{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85169,"rows_kept":85169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.79,77169.6,0.0,-0.50087,2e-05,32.22561]
[1779177665826,204.79,77163.11,0.0,-0.50103,2e-05,32.22287]
[1779177670866,204.79,77161.87,0.0,-0.50106,2e-05,32.22235]
[1779177675901,204.79,77161.7,0.0,-0.50106,2e-05,32.22227]
[1779177680937,204.79,77164.43,0.0,-0.50099,2e-05,32.22343]
[1779177685971,204.79,77162.42,0.0,-0.50104,2e-05,32.22258]
[1779177691007,204.79,77160.01,0.0,-0.50111,2e-05,32.21876]
[1779177696041,204.79,77159.92,0.0,-0.50111,2e-05,32.21872]
[1779177701076,204.79,77160.3,0.0,-0.5011,2e-05,32.21888]
[1779177706112,204.79,77156.08,0.0,-0.5012,2e-05,32.2171]
[1779177709132,204.79,77150.28,0.0,-0.50134,2e-05,32.21464]
[1779177714168,204.79,77146.82,0.0,-0.50143,2e-05,32.21317]
[1779177716651,204.79,77144.76,0.0,-0.50148,2e-05,32.2123]
[1779177722365,204.79,77146.45,0.0,-0.50143,2e-05,32.21301]
[1779177728272,204.79,77152.0,0.0,-0.5013,2e-05,32.21537]
[1779177733300,204.79,77149.39,0.0,-0.50136,2e-05,32.21426]
[1779177738336,204.79,77149.9,0.0,-0.50135,2e-05,32.21448]
[1779177741356,204.79,77144.2,0.0,-0.50149,2e-05,32.21206]
[1779177746393,204.79,77143.04,0.0,-0.50152,2e-05,32.21157]
[1779177751427,204.79,77140.15,0.0,-0.50159,2e-05,32.20754]
[1779177756462,204.79,77139.52,0.0,-0.50161,2e-05,32.20727]
[1779177761498,204.79,77139.08,0.0,-0.50162,2e-05,32.20708]
[1779177764519,204.79,77133.52,0.0,-0.50175,2e-05,32.20471]
[1779177769553,204.79,77137.45,0.0,-0.50166,2e-05,32.20639]
[1779177774588,204.79,77137.53,0.0,-0.50166,2e-05,32.20642]
[1779177779623,204.79,77136.92,0.0,-0.50167,2e-05,32.20616]
[1779177784658,204.79,77136.43,0.0,-0.50168,2e-05,32.20595]
[1779177785109,204.79,77136.43,0.0,-0.50168,2e-05,32.20595]
[1779177787680,204.79,77143.38,0.0,-0.50152,2e-05,32.20891]
[1779177792855,204.79,77144.1,0.0,-0.5015,2e-05,32.20922]
[1779177793160,204.79,77144.1,0.0,-0.5015,2e-05,32.20922]
[1779177798761,204.79,77145.71,0.0,-0.50146,2e-05,32.2099]
[1779177803796,204.79,77145.85,0.0,-0.50146,2e-05,32.20996]
[1779177804719,204.79,77145.85,0.0,-0.50146,2e-05,32.20996]
[1779177809838,204.79,77137.74,0.0,-0.50165,2e-05,32.20651]
[1779177811196,204.79,77137.04,0.0,-0.50167,2e-05,32.20621]
[1779177816888,204.79,77138.99,0.0,-0.50163,2e-05,32.20424]
[1779177821923,204.79,77139.71,0.0,-0.50161,2e-05,32.20455]
[1779177826958,204.79,77136.42,0.0,-0.50169,2e-05,32.20315]
[1779177831993,204.79,77143.62,0.0,-0.50152,2e-05,32.20621]
[1779177838035,34.35,77143.86,0.0,-0.74005,0.00012,26.18334]
[1779177843095,34.32,77140.21,0.0,-0.74063,0.00012,26.15213]
[1779177848101,34.3,77136.69,0.0,-0.74117,0.00012,26.12244]
[1779177853105,34.28,77135.93,0.0,-0.74138,0.00012,26.11121]
[1779177858110,34.27,77131.4,0.0,-0.74202,0.00012,26.07614]
[1779177863115,34.25,77127.55,0.0,-0.74257,0.00012,26.04596]
[1779177868120,34.24,77129.73,0.0,-0.74241,0.00012,26.05539]
[1779177873418,34.23,77129.76,0.0,-0.74251,0.00012,26.04802]
[1779177880132,34.21,77129.28,0.0,-0.74266,0.00012,26.03965]
[1779177885137,34.2,77128.83,0.0,-0.74278,0.00012,26.03343]
[1779177890142,34.19,77127.43,0.0,-0.743,0.00012,26.02138]
[1779177895147,34.18,77130.54,0.0,-0.74269,0.00012,26.03882]
[1779177900151,34.18,77129.27,0.0,-0.74288,0.00012,26.0282]
[1779177905156,34.17,77121.3,0.0,-0.74385,0.00012,25.97425]
[1779177910161,34.16,77120.5,0.0,-0.74398,0.00012,25.96727]
[1779177915166,34.16,77119.68,0.0,-0.74411,0.00012,25.9602]
[1779177916167,34.16,77109.98,0.0,-0.74524,0.00012,25.89656]
[1779177917168,34.16,77104.13,0.0,-0.74593,0.00012,25.85823]
[1779177922173,34.15,77099.35,0.0,-0.74651,0.00012,25.82557]
[1779177927178,34.15,77098.07,0.0,-0.74668,0.00012,25.81584]
[1779177932183,34.19,77096.39,0.0,-0.74663,0.00012,25.81589]
[1779177937188,34.25,77098.93,0.0,-0.74595,0.00012,25.85316]
[1779177942193,34.3,77097.78,0.0,-0.74576,0.00012,25.8627]
[1779177947198,34.34,77098.03,0.0,-0.74547,0.00012,25.87823]
[1779177952203,34.37,77100.92,0.0,-0.74493,0.00012,25.90816]
[1779177957208,34.4,77102.34,0.0,-0.74461,0.00012,25.92527]
[1779177962213,34.42,77100.7,0.0,-0.74467,0.00012,25.92162]
[1779177967218,34.43,77099.53,0.0,-0.74469,0.00012,25.92016]
[1779177972223,34.45,77100.41,0.0,-0.7445,0.00012,25.93078]
[1779177977228,34.46,77101.12,0.0,-0.74434,0.00012,25.93907]
[1779177982233,34.36,77100.67,0.0,-0.74502,0.00012,25.90297]
[1779177987238,34.23,77099.6,0.0,-0.74602,0.00012,25.84934]
[1779177992243,34.12,77099.59,0.0,-0.74676,0.00012,25.80777]
[1779177995246,34.07,77089.32,0.0,-0.7483,0.00012,25.72135]
[1779178000251,34.0,77087.75,0.0,-0.74894,0.00012,25.68607]
[1779178006218,33.94,77088.18,0.0,-0.74923,0.00012,25.67058]
[1779178011251,33.95,77085.2,0.0,-0.74954,0.00012,25.65303]
[1779178016267,33.9,77087.51,0.0,-0.74959,0.00012,25.65114]
[1779178021271,33.86,77087.36,0.0,-0.74986,0.00012,25.63616]
[1779178026276,33.84,77083.65,0.0,-0.75048,0.00012,25.60109]
[1779178031281,33.81,77082.47,0.0,-0.75078,0.00012,25.58454]
[1779178036286,33.79,77080.86,0.0,-0.75108,0.00012,25.56747]
[1779178041291,33.78,77073.89,0.0,-0.75196,0.00012,25.51717]
[1779178045295,33.78,77068.36,0.0,-0.75262,0.00012,25.47912]
[1779178049299,33.78,77057.08,0.0,-0.75393,0.00012,25.40261]
[1779178052303,33.78,77051.84,0.0,-0.75456,0.00012,25.36379]
[1779178057308,33.78,77051.32,0.0,-0.7546,0.00012,25.36166]
[1779178061312,33.78,77060.1,0.0,-0.75358,0.00012,25.42121]
[1779178062313,33.78,77068.55,0.0,-0.7526,0.00012,25.47811]
[1779178064314,33.78,77074.31,0.0,-0.75193,0.00012,25.51634]
[1779178069319,33.78,77075.78,0.0,-0.75179,0.00012,25.52452]
[1779178074324,33.78,77075.43,0.0,-0.75186,0.00012,25.5207]
[1779178080330,33.77,77076.53,0.0,-0.75176,0.00012,25.52666]
[1779178084334,33.76,77069.42,0.0,-0.75263,0.00012,25.47633]
[1779178089339,33.76,77066.87,0.0,-0.75299,0.00012,25.45581]
[1779178094344,33.75,77068.09,0.0,-0.75288,0.00012,25.46201]
[1779178099349,33.74,77072.84,0.0,-0.75239,0.00012,25.49094]
[1779178102352,33.74,77067.2,0.0,-0.75307,0.00012,25.45165]
[1779178107357,33.74,77066.5,0.0,-0.75316,0.00012,25.44631]
[1779178112362,33.74,77066.68,0.0,-0.75317,0.00012,25.44384]
[1779178117367,33.74,77064.06,0.0,-0.75347,0.00012,25.42633]
[1779178118368,33.74,77055.7,0.0,-0.75442,0.00012,25.37068]
[1779178123373,33.75,77053.65,0.0,-0.75459,0.00012,25.36054]
[1779178128378,33.76,77054.74,0.0,-0.75441,0.00012,25.37113]
[1779178133383,33.76,77057.7,0.0,-0.75402,0.00012,25.39357]
[1779178137387,33.76,77062.79,0.0,-0.75343,0.00012,25.42816]
[1779178141391,33.77,77069.77,0.0,-0.75258,0.00012,25.47739]
[1779178146396,33.78,77068.97,0.0,-0.75262,0.00012,25.47465]
[1779178151401,33.78,77068.43,0.0,-0.75264,0.00012,25.47351]
[1779178156406,33.79,77072.21,0.0,-0.75218,0.00012,25.50013]
[1779178162412,33.79,77069.65,0.0,-0.75245,0.00012,25.48421]
[1779178168356,33.8,77068.25,0.0,-0.75257,0.00012,25.47703]
[1779178173391,33.8,77067.73,0.0,-0.75262,0.00012,25.472]
[1779178178426,33.81,77063.9,0.0,-0.75302,0.00012,25.44898]
[1779178183433,33.81,77063.19,0.0,-0.75306,0.00012,25.44657]
[1779178188438,33.82,77063.26,0.0,-0.75301,0.00012,25.44902]
[1779178192442,33.83,77055.8,0.0,-0.75384,0.00012,25.40094]
[1779178194444,33.83,77050.63,0.0,-0.7544,0.00012,25.36821]
[1779178198448,33.84,77043.82,0.0,-0.7551,0.00012,25.32699]
[1779178203453,33.86,77040.07,0.0,-0.75539,0.00012,25.30935]
[1779178208458,33.88,77039.19,0.0,-0.75538,0.00012,25.30993]
[1779178212462,33.9,77032.65,0.0,-0.75604,0.00011,25.27104]
[1779178217467,33.92,77029.87,0.0,-0.75622,0.00011,25.25981]
[1779178222472,33.93,77028.77,0.0,-0.75625,0.00011,25.25793]
[1779178227478,33.94,77028.42,0.0,-0.75624,0.00011,25.25829]
[1779178229480,33.94,77033.52,0.0,-0.75562,0.00011,25.29435]
[1779178233484,33.95,77038.85,0.0,-0.755,0.00011,25.3288]
[1779178238489,33.95,77043.57,0.0,-0.75444,0.00012,25.3614]
[1779178240491,33.95,77049.39,0.0,-0.75378,0.00012,25.39978]
[1779178245496,33.94,77054.84,0.0,-0.75321,0.00012,25.43309]
[1779178250501,33.93,77056.78,0.0,-0.75305,0.00012,25.44268]
[1779178255506,33.92,77056.89,0.0,-0.75309,0.00012,25.44029]
[1779178261512,33.91,77056.82,0.0,-0.75315,0.00012,25.43685]
[1779178263514,33.91,77046.38,0.0,-0.75436,0.00012,25.36676]
[1779178268519,33.92,77046.21,0.0,-0.75434,0.00012,25.3676]
[1779178273525,33.92,77043.7,0.0,-0.7546,0.00012,25.35247]
[1779178278530,33.93,77041.32,0.0,-0.75483,0.00012,25.33878]
[1779178281533,33.93,77036.12,0.0,-0.7554,0.00011,25.30549]
[1779178287539,33.94,77038.88,0.0,-0.75501,0.00011,25.328]
[1779178292544,33.95,77038.1,0.0,-0.75508,0.00011,25.32164]
[1779178297549,33.95,77038.88,0.0,-0.75496,0.00011,25.3286]
[1779178303555,33.96,77038.69,0.0,-0.75495,0.00011,25.32914]
[1779178305557,33.96,77044.6,0.0,-0.75427,0.00012,25.36876]
[1779178308561,33.96,77033.13,0.0,-0.75559,0.00011,25.2919]
[1779178309562,33.96,77024.21,0.0,-0.75659,0.00011,25.23313]
[1779178314570,33.98,77021.37,0.0,-0.75679,0.00011,25.22058]
[1779178319574,34.0,77016.94,0.0,-0.75719,0.00011,25.19688]
[1779178324579,34.01,77020.48,0.0,-0.7567,0.00011,25.2257]
[1779178330508,34.02,77021.06,0.0,-0.75657,0.00011,25.233]
[1779178331516,34.02,77028.2,0.0,-0.75575,0.00011,25.28108]
[1779178336555,34.02,77031.45,0.0,-0.75538,0.00011,25.30298]
[1779178341589,34.02,77030.87,0.0,-0.75546,0.00011,25.29833]
[1779178346603,34.02,77032.29,0.0,-0.7553,0.00011,25.30772]
[1779178351608,34.01,77034.31,0.0,-0.75511,0.00011,25.31673]
[1779178356612,34.01,77029.01,0.0,-0.75573,0.00011,25.28057]
[1779178361616,34.02,77021.68,0.0,-0.75653,0.00011,25.23325]
[1779178363618,34.02,77016.22,0.0,-0.75713,0.00011,25.19806]
[1779178368623,34.03,77012.88,0.0,-0.75743,0.00011,25.17995]
[1779178373628,34.04,77015.53,0.0,-0.75706,0.00011,25.20156]
[1779178378634,34.05,77017.62,0.0,-0.75678,0.00011,25.21796]
[1779178383639,34.05,77015.92,0.0,-0.75694,0.00011,25.20816]
[1779178388645,34.06,77018.48,0.0,-0.75662,0.00011,25.22711]
[1779178393650,34.06,77019.99,0.0,-0.75644,0.00011,25.23793]
[1779178398655,34.06,77022.05,0.0,-0.7562,0.00011,25.25169]
[1779178403659,34.06,77023.15,0.0,-0.75609,0.00011,25.25856]
[1779178408664,34.05,77026.31,0.0,-0.75575,0.00011,25.27846]
[1779178413669,34.05,77024.15,0.0,-0.75603,0.00011,25.25956]
[1779178418674,34.05,77025.57,0.0,-0.75589,0.00011,25.26807]
[1779178423679,34.04,77033.46,0.0,-0.75503,0.00011,25.31875]
[1779178427683,34.04,77019.67,0.0,-0.75663,0.00011,25.22484]
[1779178428684,34.04,77012.53,0.0,-0.75743,0.00011,25.17762]
[1779178432688,34.05,77005.2,0.0,-0.75819,0.00011,25.13216]
[1779178434689,34.06,76998.41,0.0,-0.75891,0.00011,25.08938]
[1779178439694,34.07,76997.38,0.0,-0.75898,0.00011,25.08534]
[1779178443698,34.07,77002.44,0.0,-0.75839,0.00011,25.12017]
[1779178445700,34.07,77008.88,0.0,-0.75767,0.00011,25.16295]
[1779178449704,34.06,77017.24,0.0,-0.75677,0.00011,25.21627]
[1779178454708,34.05,77021.17,0.0,-0.75641,0.00011,25.23771]
[1779178459713,34.03,77023.01,0.0,-0.75629,0.00011,25.24491]
[1779178464718,34.02,77022.44,0.0,-0.75643,0.00011,25.23673]
[1779178469723,34.01,77027.39,0.0,-0.75595,0.00011,25.26555]
[1779178474730,34.01,77031.56,0.0,-0.75552,0.00011,25.28848]
[1779178479735,34.0,77050.87,0.0,-0.75333,0.00012,25.41623]
[1779178482752,33.99,77056.53,0.0,-0.75276,0.00012,25.44971]
[1779178488757,33.97,77058.14,0.0,-0.75273,0.00012,25.45194]
[1779178494668,33.94,77063.43,0.0,-0.75226,0.00012,25.47959]
[1779178499703,33.93,77066.94,0.0,-0.75196,0.00012,25.49709]
[1779178504737,33.92,77070.85,0.0,-0.75154,0.00012,25.52138]
[1779178508766,33.91,77076.87,0.0,-0.7509,0.00012,25.55804]
[1779178513785,33.9,77081.69,0.0,-0.75042,0.00012,25.58593]
[1779178519791,33.88,77081.62,0.0,-0.75059,0.00012,25.57661]
[1779178522794,33.87,77074.73,0.0,-0.75147,0.00012,25.52632]
[1779178527799,33.85,77077.14,0.0,-0.75128,0.00012,25.5376]
[1779178530802,33.85,77071.86,0.0,-0.75194,0.00012,25.49984]
[1779178535807,33.84,77070.18,0.0,-0.75219,0.00012,25.48318]
[1779178540812,33.84,77070.6,0.0,-0.75217,0.00012,25.48418]
[1779178545817,33.83,77070.25,0.0,-0.75224,0.00012,25.48041]
[1779178550826,33.83,77067.87,0.0,-0.75254,0.00012,25.46344]
[1779178551827,33.83,77060.48,0.0,-0.75338,0.00012,25.41431]
[1779178556833,33.83,77061.97,0.0,-0.75318,0.00012,25.42594]
[1779178561838,33.84,77064.89,0.0,-0.75283,0.00012,25.44647]
[1779178566843,33.84,77065.7,0.0,-0.75274,0.00012,25.45151]
[1779178570847,33.83,77072.64,0.0,-0.75195,0.00012,25.49723]
[1779178575852,33.83,77076.09,0.0,-0.75161,0.00012,25.51705]
[1779178580857,33.82,77074.97,0.0,-0.75179,0.00012,25.50695]
[1779178582859,33.81,77080.61,0.0,-0.75116,0.00012,25.54333]
[1779178584861,33.81,77085.85,0.0,-0.75058,0.00012,25.57621]
[1779178589866,33.8,77085.59,0.0,-0.7507,0.00012,25.56968]
[1779178594871,33.78,77085.77,0.0,-0.75077,0.00012,25.5636]
[1779178599876,33.78,77081.49,0.0,-0.75133,0.00012,25.53184]
[1779178604881,33.77,77085.2,0.0,-0.75094,0.00012,25.55437]
[1779178607884,33.76,77093.96,0.0,-0.74996,0.00012,25.61079]
[1779178608885,33.76,77099.21,0.0,-0.74937,0.00012,25.64445]
[1779178613890,33.75,77101.32,0.0,-0.74916,0.00012,25.65676]
[1779178617895,33.75,77107.95,0.0,-0.74842,0.00012,25.69884]
[1779178618896,33.75,77113.25,0.0,-0.74782,0.00012,25.73308]
[1779178619897,33.74,77118.67,0.0,-0.7472,0.00012,25.76775]
[1779178621899,33.73,77126.6,0.0,-0.74633,0.00012,25.81717]
[1779178624904,33.76,77132.79,0.0,-0.74543,0.00012,25.86744]
[1779178628908,33.79,77141.99,0.0,-0.74412,0.00012,25.94006]
[1779178629909,33.8,77136.82,0.0,-0.74467,0.00012,25.90897]
[1779178633913,33.84,77130.77,0.0,-0.74515,0.00012,25.88138]
[1779178639919,33.87,77135.9,0.0,-0.74431,0.00012,25.92782]
[1779178644924,33.88,77138.31,0.0,-0.74397,0.00012,25.94678]
[1779178649929,33.89,77139.22,0.0,-0.74382,0.00012,25.95483]
[1779178652932,33.89,77129.98,0.0,-0.74489,0.00012,25.89288]
[1779178657937,33.91,77127.32,0.0,-0.74509,0.00012,25.88106]
[1779178659946,33.89,77106.02,0.0,-0.74774,0.00012,25.73232]
[1779178665895,33.83,77107.23,0.0,-0.74796,0.00012,25.72095]
[1779178670931,33.8,77107.28,0.0,-0.7482,0.00012,25.70789]
[1779178674961,33.77,77101.96,0.0,-0.74897,0.00012,25.66476]
[1779178679966,33.79,77104.47,0.0,-0.74855,0.00012,25.68808]
[1779178682969,33.8,77091.21,0.0,-0.75009,0.00012,25.60071]
[1779178687974,33.78,77090.92,0.0,-0.75022,0.00012,25.59305]
[1779178692983,33.79,77094.47,0.0,-0.74971,0.00012,25.62202]
[1779178697988,33.82,77093.12,0.0,-0.74971,0.00012,25.62152]
[1779178702993,33.84,77092.5,0.0,-0.74965,0.00012,25.62481]
[1779178707998,33.86,77093.18,0.0,-0.74945,0.00012,25.63579]
[1779178713004,33.87,77095.59,0.0,-0.74911,0.00012,25.65269]
[1779178718010,33.88,77097.96,0.0,-0.74878,0.00012,25.67152]
[1779178723015,33.88,77098.26,0.0,-0.74871,0.00012,25.67558]
[1779178728020,33.89,77101.64,0.0,-0.74828,0.00012,25.69959]
[1779178733025,33.89,77104.39,0.0,-0.74797,0.00012,25.71756]
[1779178738029,33.88,77105.81,0.0,-0.74781,0.00012,25.72629]
[1779178743034,33.88,77105.92,0.0,-0.74785,0.00012,25.72432]
[1779178748038,33.88,77106.45,0.0,-0.74779,0.00012,25.72771]
[1779178753043,33.87,77106.43,0.0,-0.74785,0.00012,25.72421]
[1779178758048,33.86,77106.13,0.0,-0.74795,0.00012,25.71879]
[1779178763053,33.86,77109.96,0.0,-0.7475,0.00012,25.74424]
[1779178768058,33.87,77102.57,0.0,-0.74831,0.00012,25.69825]
[1779178771061,33.88,77096.88,0.0,-0.7489,0.00012,25.66235]
[1779178773063,33.89,77088.72,0.0,-0.7498,0.00012,25.6109]
[1779178778068,33.9,77088.03,0.0,-0.74979,0.00012,25.6111]
[1779178783073,33.91,77085.98,0.0,-0.74995,0.00012,25.6021]
[1779178788078,33.92,77085.79,0.0,-0.74989,0.00012,25.60494]
[1779178793082,33.94,77084.38,0.0,-0.74999,0.00012,25.59914]
[1779178799088,33.95,77084.37,0.0,-0.74992,0.00012,25.60289]
[1779178801090,33.95,77079.02,0.0,-0.75051,0.00012,25.56889]
[1779178806095,33.96,77078.46,0.0,-0.7505,0.00012,25.56938]
[1779178811100,33.96,77078.92,0.0,-0.75048,0.00012,25.57078]
[1779178815104,33.95,77088.01,0.0,-0.74948,0.00012,25.62778]
[1779178821110,33.93,77088.08,0.0,-0.74957,0.00012,25.62317]
[1779178826115,33.93,77089.0,0.0,-0.74947,0.00012,25.62897]
[1779178832057,33.93,77088.84,0.0,-0.74951,0.00012,25.6242]
[1779178837092,33.93,77089.36,0.0,-0.74946,0.00012,25.62733]
[1779178842127,33.93,77091.19,0.0,-0.74926,0.00012,25.63872]
[1779178847147,33.93,77093.07,0.0,-0.74906,0.00012,25.65005]
[1779178852153,33.92,77093.69,0.0,-0.74901,0.00012,25.653]
[1779178856157,33.92,77086.44,0.0,-0.74985,0.00012,25.60542]
[1779178862162,33.94,77085.05,0.0,-0.74991,0.00012,25.6014]
[1779178867167,33.95,77084.78,0.0,-0.74988,0.00012,25.60329]
[1779178874174,33.96,77084.96,0.0,-0.74978,0.00012,25.60858]
[1779178879179,33.97,77085.11,0.0,-0.74972,0.00012,25.61194]
[1779178884184,33.97,77083.97,0.0,-0.74981,0.00012,25.60647]
[1779178889189,33.98,77084.16,0.0,-0.74975,0.00012,25.60971]
[1779178892193,33.98,77076.19,0.0,-0.75066,0.00012,25.55527]
[1779178897198,33.99,77082.06,0.0,-0.74992,0.00012,25.59767]
[1779178902203,34.0,77082.3,0.0,-0.74987,0.00012,25.60071]
[1779178906207,34.0,77087.72,0.0,-0.74923,0.00012,25.63688]
[1779178908210,33.99,77093.06,0.0,-0.74863,0.00012,25.67139]
[1779178913215,34.0,77096.99,0.0,-0.74815,0.00012,25.69842]
[1779178917219,34.0,77102.49,0.0,-0.74747,0.00012,25.73682]
[1779178920792,34.0,77100.77,0.0,-0.74767,0.00012,25.72551]
[1779178922224,34.0,77085.28,0.0,-0.74946,0.00012,25.62366]
[1779178926233,34.01,77077.25,0.0,-0.75035,0.00012,25.57302]
[1779178928235,34.02,77068.21,0.0,-0.75135,0.00012,25.5153]
[1779178932239,34.03,77061.53,0.0,-0.75202,0.00012,25.47611]
[1779178933240,34.04,77055.55,0.0,-0.75269,0.00012,25.43743]
[1779178938245,34.05,77051.82,0.0,-0.75303,0.00012,25.41778]
[1779178943249,34.07,77050.26,0.0,-0.75309,0.00012,25.41391]
[1779178949255,34.09,77049.03,0.0,-0.7531,0.00012,25.41304]
[1779178954260,34.1,77048.81,0.0,-0.75309,0.00012,25.41106]
[1779178957263,34.1,77043.61,0.0,-0.75365,0.00011,25.37842]
[1779178962268,34.11,77038.76,0.0,-0.75413,0.00011,25.35065]
[1779178967273,34.13,77038.59,0.0,-0.75406,0.00011,25.354]
[1779178970276,34.13,77032.99,0.0,-0.75466,0.00011,25.31919]
[1779178975282,34.14,77031.08,0.0,-0.7548,0.00011,25.31079]
[1779178980286,34.16,77028.23,0.0,-0.75504,0.00011,25.29664]
[1779178985292,34.17,77031.62,0.0,-0.75458,0.00011,25.32295]
[1779178990297,34.17,77035.67,0.0,-0.7541,0.00011,25.35119]
[1779178995318,34.17,77033.84,0.0,-0.7543,0.00011,25.33918]
[1779179001324,34.18,77029.52,0.0,-0.75474,0.00011,25.31356]
[1779179007291,34.19,77025.87,0.0,-0.75511,0.00011,25.29197]
[1779179012326,34.2,77022.19,0.0,-0.7555,0.00011,25.26684]
[1779179017344,34.2,77023.44,0.0,-0.75532,0.00011,25.27689]
[1779179018345,34.2,77028.71,0.0,-0.75472,0.00011,25.31212]
[1779179023350,34.2,77031.04,0.0,-0.75446,0.00011,25.32724]
[1779179028355,34.2,77031.4,0.0,-0.75443,0.00011,25.32918]
[1779179033360,34.2,77026.01,0.0,-0.75504,0.00011,25.29373]
[1779179034361,34.2,77013.78,0.0,-0.75642,0.00011,25.2124]
[1779179036363,34.2,77008.72,0.0,-0.75697,0.00011,25.18]
[1779179041368,34.21,77006.31,0.0,-0.75718,0.00011,25.16781]
[1779179044391,34.23,76990.99,0.0,-0.75883,0.00011,25.06957]
[1779179049396,34.24,76985.2,0.0,-0.75941,0.00011,25.03504]
[1779179054401,34.24,76985.43,0.0,-0.75935,0.00011,25.03853]
[1779179059406,34.25,76975.71,0.0,-0.7604,0.00011,24.97547]
[1779179064411,34.27,76976.85,0.0,-0.76017,0.00011,24.9891]
[1779179069416,34.28,76978.82,0.0,-0.75982,0.00011,25.00979]
[1779179074421,34.3,76979.99,0.0,-0.75961,0.00011,25.01961]
[1779179079426,34.31,76980.67,0.0,-0.75949,0.00011,25.02712]
[1779179084431,34.31,76982.06,0.0,-0.75932,0.00011,25.03669]
[1779179088435,34.31,76987.15,0.0,-0.75875,0.00011,25.07098]
[1779179093440,34.31,76991.7,0.0,-0.75823,0.00011,25.10172]
[1779179098445,34.31,76993.27,0.0,-0.75806,0.00011,25.11174]
[1779179103450,34.31,76984.78,0.0,-0.75902,0.00011,25.05487]
[1779179108455,34.31,76982.83,0.0,-0.75919,0.00011,25.04463]
[1779179113460,34.32,76983.8,0.0,-0.75904,0.00011,25.05352]
[1779179118465,34.33,76982.69,0.0,-0.75913,0.00011,25.04795]
[1779179120467,34.33,76977.2,0.0,-0.75973,0.00011,25.01231]
[1779179125472,34.34,76971.03,0.0,-0.76034,0.00011,24.97531]
[1779179130477,34.35,76964.59,0.0,-0.76098,0.00011,24.93719]
[1779179136483,34.37,76963.37,0.0,-0.761,0.00011,24.93313]
[1779179138485,34.38,76972.46,0.0,-0.75996,0.00011,24.99558]
[1779179143490,34.38,76977.68,0.0,-0.75936,0.00011,25.03101]
[1779179145493,34.38,76982.99,0.0,-0.75878,0.00011,25.06582]
[1779179150498,34.37,76987.8,0.0,-0.75828,0.00011,25.09528]
[1779179155539,34.36,76984.1,0.0,-0.75874,0.00011,25.06815]
[1779179157541,34.36,76978.1,0.0,-0.75941,0.00011,25.02823]
[1779179162508,34.37,76973.34,0.0,-0.75991,0.00011,24.99852]
[1779179164548,34.37,76964.43,0.0,-0.76089,0.00011,24.93983]
[1779179169554,34.38,76962.71,0.0,-0.76101,0.00011,24.93243]
[1779179174559,34.4,76961.49,0.0,-0.76106,0.00011,24.92916]
[1779179180515,34.41,76961.26,0.0,-0.761,0.00011,24.93257]
[1779179185557,34.4,76963.12,0.0,-0.76087,0.00011,24.9403]
[1779179186564,34.39,76934.27,0.0,-0.76416,0.00011,24.74212]
[1779179187572,34.38,76925.98,0.0,-0.76514,0.00011,24.68258]
[1779179190577,34.35,76931.84,0.0,-0.76467,0.00011,24.71187]
[1779179195582,34.31,76931.17,0.0,-0.76504,0.00011,24.68827]
[1779179200587,34.28,76925.79,0.0,-0.76585,0.00011,24.63941]
[1779179205592,34.26,76928.63,0.0,-0.7657,0.00011,24.64916]
[1779179209596,34.24,76920.92,0.0,-0.76665,0.00011,24.59099]
[1779179214601,34.23,76918.17,0.0,-0.76707,0.00011,24.56571]
[1779179219606,34.21,76919.37,0.0,-0.76703,0.00011,24.5686]
[1779179224611,34.2,76917.84,0.0,-0.76727,0.00011,24.55357]
[1779179229616,34.19,76919.08,0.0,-0.7672,0.00011,24.55806]
[1779179234621,34.19,76914.72,0.0,-0.76772,0.00011,24.52616]
[1779179239626,34.18,76913.9,0.0,-0.76783,0.00011,24.51965]
[1779179243630,34.18,76919.2,0.0,-0.76725,0.00011,24.55546]
[1779179248635,34.19,76919.9,0.0,-0.76716,0.00011,24.56115]
[1779179251638,34.18,76927.19,0.0,-0.76637,0.00011,24.60718]
[1779179256643,34.18,76927.48,0.0,-0.76637,0.00011,24.60733]
[1779179261648,34.17,76930.57,0.0,-0.76606,0.00011,24.62624]
[1779179264651,34.17,76941.81,0.0,-0.76485,0.00011,24.7005]
[1779179266653,34.17,76952.97,0.0,-0.76361,0.00011,24.77576]
[1779179267654,34.17,76958.21,0.0,-0.763,0.00011,24.81269]
[1779179270657,34.18,76963.43,0.0,-0.76236,0.00011,24.851]
[1779179275662,34.18,76965.81,0.0,-0.76204,0.00011,24.87019]
[1779179281668,34.19,76966.54,0.0,-0.76192,0.00011,24.87758]
[1779179286673,34.19,76975.16,0.0,-0.76094,0.00011,24.93599]
[1779179291678,34.19,76978.36,0.0,-0.76062,0.00011,24.95535]
[1779179296683,34.18,76984.33,0.0,-0.75999,0.00011,24.99295]
[1779179301688,34.17,76988.06,0.0,-0.75964,0.00011,25.014]
[1779179306692,34.16,76988.17,0.0,-0.7597,0.00011,25.01097]
[1779179309695,34.15,76982.09,0.0,-0.76041,0.00011,24.96862]
[1779179314700,34.15,76982.86,0.0,-0.76036,0.00011,24.96951]
[1779179319705,34.15,76982.71,0.0,-0.76039,0.00011,24.96744]
[1779179324710,34.15,76987.93,0.0,-0.75983,0.00011,25.00132]
[1779179329715,34.14,76987.86,0.0,-0.75987,0.00011,24.99895]
[1779179334720,34.14,76988.62,0.0,-0.75982,0.00011,25.00218]
[1779179339725,34.13,76991.61,0.0,-0.75951,0.00011,25.02037]
[1779179340642,34.13,76991.61,0.0,-0.75951,0.00011,25.0205]
[1779179341649,34.13,76999.97,0.0,-0.75856,0.00011,25.07675]
[1779179343729,34.13,77010.29,0.0,-0.75741,0.00011,25.14532]
[1779179349713,34.12,77009.39,0.0,-0.75756,0.00011,25.1363]
[1779179353739,34.12,77002.69,0.0,-0.75833,0.00011,25.09077]
[1779179358744,34.12,77004.33,0.0,-0.75814,0.00011,25.10192]
[1779179363749,34.12,77006.96,0.0,-0.75786,0.00011,25.11878]
[1779179368754,34.11,77008.48,0.0,-0.7577,0.00011,25.12799]
[1779179372758,34.11,77013.53,0.0,-0.75718,0.00011,25.15689]
[1779179375761,34.11,77019.5,0.0,-0.75652,0.00011,25.19561]
[1779179376762,34.1,77025.56,0.0,-0.75585,0.00011,25.23535]
[1779179379765,34.09,77031.34,0.0,-0.75525,0.00011,25.27065]
[1779179381767,34.09,77038.38,0.0,-0.75447,0.00011,25.31612]
[1779179386772,34.08,77040.66,0.0,-0.75428,0.00011,25.32717]
[1779179391777,34.07,77036.69,0.0,-0.75479,0.00011,25.29749]
[1779179396781,34.07,77030.45,0.0,-0.75552,0.00011,25.25499]
[1779179400785,34.06,77025.2,0.0,-0.75616,0.00011,25.21768]
[1779179404789,34.06,77017.31,0.0,-0.75711,0.00011,25.16219]
[1779179407792,34.05,77026.07,0.0,-0.75611,0.00011,25.22059]
[1779179412797,34.05,77019.86,0.0,-0.75686,0.00011,25.17666]
[1779179417809,34.05,77012.93,0.0,-0.75765,0.00011,25.13]
[1779179418810,34.05,76992.25,0.0,-0.75999,0.00011,24.99161]
[1779179423815,34.06,76989.57,0.0,-0.76024,0.00011,24.97635]
[1779179427819,34.07,76994.98,0.0,-0.75959,0.00011,25.01499]
[1779179432824,34.07,76998.24,0.0,-0.75923,0.00011,25.03406]
[1779179435827,34.07,77007.06,0.0,-0.7582,0.00011,25.09517]
[1779179436828,34.07,77012.47,0.0,-0.75758,0.00011,25.13173]
[1779179440832,34.07,77018.27,0.0,-0.75693,0.00011,25.17018]
[1779179445837,34.06,77020.34,0.0,-0.75673,0.00011,25.18216]
[1779179450842,34.06,77021.36,0.0,-0.75662,0.00011,25.18866]
[1779179455847,34.06,77021.99,0.0,-0.75654,0.00011,25.19309]
[1779179460851,34.07,77017.41,0.0,-0.75705,0.00011,25.16322]
[1779179465856,34.07,77014.99,0.0,-0.75729,0.00011,25.14876]
[1779179470860,34.08,77014.29,0.0,-0.75734,0.00011,25.14605]
[1779179475868,34.08,77016.07,0.0,-0.75712,0.00011,25.15885]
[1779179480873,34.08,77007.95,0.0,-0.75806,0.00011,25.10345]
[1779179484793,34.08,77007.23,0.0,-0.75811,0.00011,25.10037]
[1779179485878,34.08,76998.38,0.0,-0.7591,0.00011,25.04153]
[1779179490883,34.09,76996.55,0.0,-0.75926,0.00011,25.03205]
[1779179495888,34.09,76993.27,0.0,-0.75966,0.00011,25.00604]
[1779179500893,34.09,76994.41,0.0,-0.75953,0.00011,25.01393]
[1779179505816,34.09,76995.84,0.0,-0.75937,0.00011,25.02344]
[1779179506823,34.09,76983.68,0.0,-0.76073,0.00011,24.94206]
[1779179507900,34.1,76976.96,0.0,-0.76147,0.00011,24.89763]
[1779179513871,34.11,76975.27,0.0,-0.76155,0.00011,24.89259]
[1779179518907,34.12,76973.67,0.0,-0.76165,0.00011,24.88644]
[1779179523915,34.13,76975.74,0.0,-0.76136,0.00011,24.90338]
[1779179528920,34.14,76974.51,0.0,-0.76145,0.00011,24.89827]
[1779179533924,34.15,76972.59,0.0,-0.76161,0.00011,24.88856]
[1779179536927,34.15,76963.33,0.0,-0.76264,0.00011,24.82641]
[1779179541932,34.15,76964.91,0.0,-0.76247,0.00011,24.83672]
[1779179546937,34.12,76971.19,0.0,-0.76195,0.00011,24.86867]
[1779179551942,34.1,76968.63,0.0,-0.76242,0.00011,24.83859]
[1779179556947,34.08,76974.9,0.0,-0.76181,0.00011,24.87522]
[1779179561952,34.06,76972.26,0.0,-0.76225,0.00011,24.84918]
[1779179565956,34.05,76967.11,0.0,-0.76291,0.00011,24.80981]
[1779179569960,34.05,76972.39,0.0,-0.76229,0.00011,24.84727]
[1779179573964,34.07,76980.76,0.0,-0.76125,0.00011,24.90946]
[1779179577968,34.08,76975.02,0.0,-0.76179,0.00011,24.87653]
[1779179580971,34.09,76983.93,0.0,-0.76072,0.00011,24.94054]
[1779179586979,34.1,76987.91,0.0,-0.7602,0.00011,24.97167]
[1779179589981,34.1,76995.59,0.0,-0.75931,0.00011,25.02424]
[1779179593985,34.1,76990.43,0.0,-0.7599,0.00011,24.98917]
[1779179598990,34.1,76992.24,0.0,-0.7597,0.00011,25.00144]
[1779179603997,34.11,76991.63,0.0,-0.75976,0.00011,24.99763]
[1779179609001,34.11,76991.05,0.0,-0.75982,0.00011,24.99395]
[1779179613005,34.11,76998.12,0.0,-0.75904,0.00011,25.03818]
[1779179614006,34.1,77003.32,0.0,-0.75847,0.00011,25.07248]
[1779179619013,34.09,77003.66,0.0,-0.75849,0.00011,25.07118]
[1779179624020,34.09,76999.81,0.0,-0.75898,0.00011,25.04215]
[1779179627023,34.08,77005.56,0.0,-0.75835,0.00011,25.07947]
[1779179632028,34.07,77004.97,0.0,-0.75847,0.00011,25.0727]
[1779179637035,34.07,77007.61,0.0,-0.75822,0.00011,25.08768]
[1779179642042,34.07,77015.32,0.0,-0.75734,0.00011,25.13957]
[1779179644044,34.07,77026.7,0.0,-0.75605,0.00011,25.21556]
[1779179645921,34.06,77031.37,0.0,-0.75555,0.00011,25.24512]
[1779179650049,34.05,77037.0,0.0,-0.75497,0.00011,25.2789]
[1779179655054,34.04,77038.49,0.0,-0.75489,0.00011,25.28414]
[1779179660059,34.03,77038.22,0.0,-0.755,0.00011,25.27768]
[1779179665062,34.02,77037.94,0.0,-0.75509,0.00011,25.27273]
[1779179670068,34.01,77042.3,0.0,-0.75466,0.00012,25.29813]
[1779179675073,34.0,77043.75,0.0,-0.75458,0.00012,25.30068]
[1779179681052,33.98,77046.64,0.0,-0.75435,0.00012,25.31429]
[1779179686083,33.97,77046.14,0.0,-0.75447,0.00012,25.30734]
[1779179691088,33.96,77045.43,0.0,-0.75461,0.00012,25.29962]
[1779179696093,33.96,77039.86,0.0,-0.75526,0.00012,25.26136]
[1779179701099,33.96,77038.54,0.0,-0.75542,0.00012,25.25232]
[1779179703105,33.96,77049.15,0.0,-0.75421,0.00012,25.32268]
[1779179705110,33.95,77067.19,0.0,-0.75218,0.00012,25.44052]
[1779179706111,33.95,77080.77,0.0,-0.75061,0.00012,25.53056]
[1779179707112,33.94,77091.23,0.0,-0.74944,0.00012,25.59777]
[1779179712117,33.91,77093.87,0.0,-0.74933,0.00012,25.60435]
[1779179715120,33.9,77085.94,0.0,-0.75031,0.00012,25.54864]
[1779179716121,33.9,77079.81,0.0,-0.75104,0.00012,25.50712]
[1779179719124,33.9,77070.81,0.0,-0.75211,0.00012,25.44553]
[1779179724129,33.9,77063.79,0.0,-0.75293,0.00012,25.39848]
[1779179729134,33.89,77061.11,0.0,-0.75328,0.00012,25.37836]
[1779179733138,33.88,77067.1,0.0,-0.75265,0.00012,25.41233]
[1779179738143,33.88,77069.07,0.0,-0.75247,0.00012,25.423]
[1779179743148,33.87,77070.32,0.0,-0.75237,0.00012,25.42915]
[1779179748153,33.86,77073.26,0.0,-0.75207,0.00012,25.4462]
[1779179753158,33.86,77073.98,0.0,-0.75204,0.00012,25.44825]
[1779179758163,33.85,77075.33,0.0,-0.75193,0.00012,25.45464]
[1779179763168,33.84,77072.58,0.0,-0.75228,0.00012,25.43456]
[1779179768173,33.84,77077.72,0.0,-0.75173,0.00012,25.46643]
[1779179774178,33.82,77077.09,0.0,-0.75191,0.00012,25.45652]
[1779179779183,33.82,77075.37,0.0,-0.75215,0.00012,25.44256]
[1779179784188,33.81,77075.12,0.0,-0.75219,0.00012,25.44064]
[1779179789193,33.81,77078.58,0.0,-0.75179,0.00012,25.46335]
[1779179794199,33.81,77078.21,0.0,-0.75188,0.00012,25.45647]
[1779179799204,33.81,77075.65,0.0,-0.75218,0.00012,25.43898]
[1779179801211,33.81,77068.86,0.0,-0.75296,0.00012,25.39401]
[1779179804215,33.81,77059.08,0.0,-0.75407,0.00012,25.32936]
[1779179809220,33.82,77057.04,0.0,-0.75425,0.00012,25.31875]
[1779179814225,33.83,77057.05,0.0,-0.7542,0.00012,25.32143]
[1779179819230,33.83,77057.55,0.0,-0.75411,0.00012,25.32679]
[1779179824235,33.84,77059.26,0.0,-0.75388,0.00012,25.33978]
[1779179829240,33.84,77059.71,0.0,-0.75382,0.00012,25.34359]
[1779179834245,33.84,77060.6,0.0,-0.75371,0.00012,25.34975]
[1779179840176,33.84,77060.91,0.0,-0.75367,0.00012,25.35193]
[1779179845212,33.84,77059.66,0.0,-0.75381,0.00012,25.34382]
[1779179850253,33.85,77056.49,0.0,-0.75416,0.00012,25.32385]
[1779179855271,33.85,77051.75,0.0,-0.75468,0.00012,25.29128]
[1779179860276,33.86,77051.15,0.0,-0.7547,0.00012,25.28962]
[1779179865285,33.86,77051.54,0.0,-0.75462,0.00012,25.2942]
[1779179870290,33.87,77051.86,0.0,-0.75456,0.00012,25.2978]
[1779179875294,33.87,77044.04,0.0,-0.75545,0.00012,25.24571]
[1779179880299,33.88,77047.54,0.0,-0.755,0.00012,25.27196]
[1779179882301,33.88,77052.72,0.0,-0.7544,0.00012,25.30713]
[1779179887306,33.88,77054.76,0.0,-0.75417,0.00012,25.32051]
[1779179892313,33.88,77055.11,0.0,-0.75414,0.00012,25.32217]
[1779179897318,33.87,77057.55,0.0,-0.75387,0.00012,25.33767]
[1779179902323,33.87,77060.31,0.0,-0.75356,0.00012,25.35603]
[1779179905326,33.87,77069.13,0.0,-0.75255,0.00012,25.41421]
[1779179907328,33.87,77062.0,0.0,-0.75339,0.00012,25.36583]
[1779179912333,33.87,77061.46,0.0,-0.75348,0.00012,25.35825]
[1779179917338,33.87,77058.79,0.0,-0.75379,0.00012,25.34035]
[1779179922343,33.87,77059.16,0.0,-0.75374,0.00012,25.34321]
[1779179927348,33.87,77059.22,0.0,-0.75373,0.00012,25.34374]
[1779179930351,33.87,77070.08,0.0,-0.75248,0.00012,25.41596]
[1779179935356,33.86,77073.41,0.0,-0.75217,0.00012,25.43429]
[1779179940361,33.85,77073.45,0.0,-0.75223,0.00012,25.43075]
[1779179945366,33.84,77073.16,0.0,-0.7523,0.00012,25.42693]
[1779179946367,33.84,77078.95,0.0,-0.75163,0.00012,25.46553]
[1779179949370,33.84,77085.32,0.0,-0.75092,0.00012,25.50656]
[1779179954376,33.83,77091.75,0.0,-0.75023,0.00012,25.54642]
[1779179959381,33.81,77087.49,0.0,-0.7508,0.00012,25.51362]
[1779179964386,33.81,77085.84,0.0,-0.75102,0.00012,25.50105]
[1779179969393,33.81,77087.13,0.0,-0.7509,0.00012,25.50834]
[1779179974398,33.8,77086.66,0.0,-0.751,0.00012,25.50048]
[1779179979403,33.8,77086.5,0.0,-0.75104,0.00012,25.49817]
[1779179984408,33.8,77084.92,0.0,-0.75123,0.00012,25.48703]
[1779179989416,33.8,77086.91,0.0,-0.75102,0.00012,25.4993]
[1779179994421,33.79,77085.68,0.0,-0.75118,0.00012,25.49037]
[1779180000426,33.79,77084.92,0.0,-0.75127,0.00012,25.48505]
[1779180004430,33.79,77090.91,0.0,-0.75059,0.00012,25.52425]
[1779180009435,33.79,77088.86,0.0,-0.75086,0.00012,25.50887]
[1779180014440,33.78,77089.74,0.0,-0.75078,0.00012,25.5132]
[1779180019443,33.78,77089.31,0.0,-0.75086,0.00012,25.50898]
[1779180024456,33.77,77090.43,0.0,-0.75075,0.00012,25.51504]
[1779180029461,33.77,77095.21,0.0,-0.75024,0.00012,25.54477]
[1779180034465,33.76,77097.61,0.0,-0.75003,0.00012,25.5545]
[1779180039470,33.75,77096.76,0.0,-0.75018,0.00012,25.54627]
[1779180044476,33.75,77098.12,0.0,-0.75006,0.00012,25.55283]
[1779180049653,33.74,77097.83,0.0,-0.75014,0.00012,25.54885]
[1779180055487,33.74,77095.67,0.0,-0.75042,0.00012,25.53288]
[1779180059492,33.73,77101.04,0.0,-0.74981,0.00012,25.56741]
[1779180064497,33.73,77101.48,0.0,-0.74981,0.00012,25.56791]
[1779180069502,33.72,77104.41,0.0,-0.74951,0.00012,25.58518]
[1779180074507,33.71,77107.51,0.0,-0.74921,0.00012,25.60231]
[1779180077510,33.7,77112.93,0.0,-0.74862,0.00012,25.63586]
[1779180080513,33.69,77119.65,0.0,-0.74789,0.00012,25.67736]
[1779180085518,33.69,77122.87,0.0,-0.74756,0.00012,25.69631]
[1779180091524,33.68,77122.49,0.0,-0.74765,0.00012,25.68877]
[1779180096529,33.68,77119.16,0.0,-0.74805,0.00012,25.66641]
[1779180101534,33.68,77120.94,0.0,-0.74785,0.00012,25.67776]
[1779180106539,33.68,77121.5,0.0,-0.7478,0.00012,25.68072]
[1779180111544,33.67,77124.98,0.0,-0.74741,0.00012,25.70246]
[1779180115547,33.67,77131.59,0.0,-0.74663,0.00012,25.74637]
[1779180120554,33.68,77133.2,0.0,-0.7464,0.00012,25.7594]
[1779180122556,33.68,77139.78,0.0,-0.74559,0.00012,25.80496]
[1779180125559,33.69,77148.27,0.0,-0.74455,0.00012,25.86288]
[1779180131569,33.71,77160.98,0.0,-0.74288,0.00012,25.95497]
[1779180132570,33.71,77171.89,0.0,-0.74158,0.00012,26.02665]
[1779180137575,33.71,77174.39,0.0,-0.7413,0.00012,26.0421]
[1779180142580,33.71,77176.35,0.0,-0.74107,0.00012,26.05503]
[1779180147585,33.71,77178.46,0.0,-0.74083,0.00012,26.06799]
[1779180148586,33.71,77185.62,0.0,-0.73999,0.00012,26.11389]
[1779180151589,33.7,77190.69,0.0,-0.73945,0.00012,26.14154]
[1779180155599,33.69,77197.97,0.0,-0.73866,0.00012,26.18483]
[1779180159527,33.69,77201.14,0.0,-0.73828,0.00012,26.20502]
[1779180160610,33.69,77208.74,0.0,-0.73732,0.00012,26.2571]
[1779180162611,33.71,77218.52,0.0,-0.73604,0.00012,26.3255]
[1779180165613,33.72,77230.7,0.0,-0.73448,0.00012,26.40851]
[1779180167615,33.73,77236.68,0.0,-0.73374,0.00012,26.44823]
[1779180172621,33.73,77245.73,0.0,-0.7326,0.00012,26.50835]
[1779180173622,33.73,77251.09,0.0,-0.73196,0.00012,26.54224]
[1779180177578,33.72,77252.08,0.0,-0.73189,0.00012,26.54578]
[1779180178585,33.72,77265.87,0.0,-0.73025,0.00012,26.63218]
[1779180182619,33.71,77260.29,0.0,-0.73101,0.00012,26.59262]
[1779180184636,33.7,77253.82,0.0,-0.7318,0.00012,26.55082]
[1779180185639,33.71,77243.9,0.0,-0.733,0.00012,26.48781]
[1779180186643,33.71,77236.77,0.0,-0.73384,0.00012,26.44303]
[1779180187646,33.71,77216.14,0.0,-0.7363,0.00012,26.31177]
[1779180188647,33.72,77207.16,0.0,-0.73733,0.00012,26.25582]
[1779180193652,33.75,77205.48,0.0,-0.73733,0.00012,26.25511]
[1779180198656,33.78,77204.4,0.0,-0.7373,0.00012,26.25661]
[1779180200658,33.79,77191.05,0.0,-0.73885,0.00012,26.17262]
[1779180202660,33.8,77184.24,0.0,-0.73959,0.00012,26.13211]
[1779180207665,33.82,77180.84,0.0,-0.73982,0.00012,26.11892]
[1779180212670,33.84,77182.53,0.0,-0.73951,0.00012,26.13321]
[1779180217675,33.86,77179.54,0.0,-0.73975,0.00012,26.12001]
[1779180222681,33.87,77182.72,0.0,-0.73928,0.00012,26.14514]
[1779180227686,33.89,77178.6,0.0,-0.73968,0.00012,26.12313]
[1779180229688,33.89,77171.02,0.0,-0.74054,0.00012,26.07587]
[1779180230029,33.9,77171.02,0.0,-0.7405,0.00012,26.07801]
[1779180231690,33.91,77160.1,0.0,-0.74176,0.00012,26.009]
[1779180236695,33.92,77151.94,0.0,-0.74264,0.00012,25.96018]
[1779180241700,33.89,77144.68,0.0,-0.74366,0.00012,25.90404]
[1779180246704,33.88,77140.2,0.0,-0.74429,0.00012,25.86918]
[1779180248706,33.87,77131.22,0.0,-0.74539,0.00012,25.80796]
[1779180253711,33.86,77129.57,0.0,-0.74567,0.00012,25.79273]
[1779180259717,33.85,77129.15,0.0,-0.74579,0.00012,25.78627]
[1779180265722,33.84,77129.44,0.0,-0.74581,0.00012,25.78533]
[1779180271728,33.83,77133.5,0.0,-0.7454,0.00012,25.80572]
[1779180276733,33.82,77135.04,0.0,-0.74528,0.00012,25.8131]
[1779180281738,33.82,77133.21,0.0,-0.74553,0.00012,25.79876]
[1779180286743,33.81,77133.93,0.0,-0.74548,0.00012,25.80182]
[1779180291748,33.81,77135.65,0.0,-0.74531,0.00012,25.81141]
[1779180296753,33.8,77135.68,0.0,-0.74534,0.00012,25.8099]
[1779180300525,33.8,77132.9,0.0,-0.74568,0.00012,25.79072]
[1779180301758,33.8,77125.81,0.0,-0.74652,0.00012,25.74392]
[1779180305762,33.8,77120.23,0.0,-0.74716,0.00012,25.70788]
[1779180311768,33.81,77123.93,0.0,-0.74669,0.00012,25.73433]
[1779180316773,33.81,77124.39,0.0,-0.74662,0.00012,25.7381]
[1779180321778,33.81,77126.64,0.0,-0.74635,0.00012,25.75299]
[1779180323780,33.81,77132.57,0.0,-0.74567,0.00012,25.79143]
[1779180324780,33.81,77138.64,0.0,-0.74496,0.00012,25.83116]
[1779180329785,33.8,77141.1,0.0,-0.74471,0.00012,25.84526]
[1779180334790,33.8,77142.76,0.0,-0.74457,0.00012,25.85068]
[1779180339713,33.79,77143.39,0.0,-0.74454,0.00012,25.85245]
[1779180340796,33.79,77149.16,0.0,-0.74387,0.00012,25.88967]
[1779180342798,33.78,77137.81,0.0,-0.74524,0.00012,25.81351]
[1779180347803,33.78,77134.67,0.0,-0.74563,0.00012,25.79186]
[1779180352806,33.78,77134.16,0.0,-0.7457,0.00012,25.78798]
[1779180357814,33.78,77133.85,0.0,-0.74574,0.00012,25.7856]
[1779180362818,33.78,77133.74,0.0,-0.74575,0.00012,25.78538]
[1779180367824,33.78,77134.41,0.0,-0.74566,0.00012,25.79025]
[1779180372829,33.78,77137.81,0.0,-0.74526,0.00012,25.81245]
[1779180374831,33.78,77143.78,0.0,-0.74457,0.00012,25.85102]
[1779180379836,33.77,77148.83,0.0,-0.74404,0.00012,25.88101]
[1779180383840,33.76,77154.97,0.0,-0.74338,0.00012,25.91748]
[1779180388845,33.75,77158.96,0.0,-0.74294,0.00012,25.94231]
[1779180393850,33.75,77157.87,0.0,-0.74312,0.00012,25.93003]
[1779180398855,33.74,77158.79,0.0,-0.74309,0.00012,25.93213]
[1779180403860,33.72,77162.57,0.0,-0.74273,0.00012,25.95195]
[1779180407865,33.71,77154.16,0.0,-0.7438,0.00012,25.8928]
[1779180408866,33.71,77139.45,0.0,-0.74553,0.00012,25.79628]
[1779180413871,33.72,77135.14,0.0,-0.74599,0.00012,25.77045]
[1779180419877,33.73,77135.08,0.0,-0.74595,0.00012,25.773]
[1779180421376,33.73,77137.26,0.0,-0.74567,0.00012,25.78833]
[1779180422882,33.73,77146.05,0.0,-0.74463,0.00012,25.8464]
[1779180427887,33.73,77151.4,0.0,-0.74399,0.00012,25.88196]
[1779180432893,33.73,77157.68,0.0,-0.74323,0.00012,25.92407]
[1779180437898,33.73,77157.24,0.0,-0.7433,0.00012,25.92041]
[1779180442903,33.73,77157.8,0.0,-0.74324,0.00012,25.92348]
[1779180447908,33.73,77151.65,0.0,-0.74396,0.00012,25.88346]
[1779180452913,33.73,77153.75,0.0,-0.74372,0.00012,25.89478]
[1779180457918,33.74,77152.73,0.0,-0.74383,0.00012,25.88886]
[1779180462923,33.74,77151.64,0.0,-0.74393,0.00012,25.88278]
[1779180467927,33.74,77152.69,0.0,-0.7438,0.00012,25.8904]
[1779180470930,33.74,77132.6,0.0,-0.74618,0.00012,25.75741]
[1779180475935,33.75,77129.16,0.0,-0.74653,0.00012,25.73752]
[1779180480940,33.76,77128.47,0.0,-0.74656,0.00012,25.73563]
[1779180485945,33.76,77128.34,0.0,-0.74653,0.00012,25.73711]
[1779180490950,33.77,77128.06,0.0,-0.74653,0.00012,25.73722]
[1779180493956,33.77,77120.96,0.0,-0.74734,0.00012,25.69173]
[1779180498961,33.78,77117.74,0.0,-0.74764,0.00012,25.67434]
[1779180504967,33.8,77116.44,0.0,-0.7477,0.00012,25.67066]
[1779180510973,33.81,77118.0,0.0,-0.74745,0.00012,25.68473]
[1779180516979,33.82,77117.89,0.0,-0.74743,0.00012,25.68323]
[1779180521985,33.82,77121.33,0.0,-0.74701,0.00012,25.70732]
[1779180526990,33.82,77120.89,0.0,-0.74704,0.00012,25.70513]
[1779180527991,33.82,77115.7,0.0,-0.74764,0.00012,25.67131]
[1779180533997,33.83,77115.98,0.0,-0.74756,0.00012,25.67579]
[1779180539001,33.84,77115.74,0.0,-0.74756,0.00012,25.67602]
[1779180544009,33.84,77116.91,0.0,-0.7474,0.00012,25.68494]
[1779180550015,33.84,77116.62,0.0,-0.74741,0.00012,25.68428]
[1779180555020,33.84,77117.2,0.0,-0.74733,0.00012,25.68887]
[1779180561025,33.85,77117.19,0.0,-0.74732,0.00012,25.68928]
[1779180566030,33.85,77116.69,0.0,-0.74737,0.00012,25.68649]
[1779180567031,33.85,77107.69,0.0,-0.74841,0.00012,25.6275]
[1779180572446,33.86,77107.16,0.0,-0.74841,0.00012,25.62482]
[1779180578042,33.86,77107.06,0.0,-0.74843,0.00012,25.6237]
[1779180582046,33.86,77112.38,0.0,-0.74783,0.00012,25.6578]
[1779180587051,33.85,77113.08,0.0,-0.74777,0.00012,25.66158]
[1779180592057,33.86,77107.42,0.0,-0.7484,0.00012,25.62559]
[1779180595060,33.86,77097.08,0.0,-0.74958,0.00012,25.5585]
[1779180600064,33.87,77092.6,0.0,-0.75007,0.00012,25.53049]
[1779180605069,33.87,77095.17,0.0,-0.74976,0.00012,25.54842]
[1779180610074,33.87,77093.64,0.0,-0.74991,0.00012,25.53945]
[1779180615079,33.88,77091.3,0.0,-0.75016,0.00012,25.52532]
[1779180620085,33.88,77092.15,0.0,-0.75004,0.00012,25.53229]
[1779180625090,33.88,77094.29,0.0,-0.74977,0.00012,25.54734]
[1779180630095,33.88,77095.95,0.0,-0.74958,0.00012,25.55836]
[1779180635100,33.88,77099.8,0.0,-0.74915,0.00012,25.58062]
[1779180639104,33.88,77106.13,0.0,-0.74843,0.00012,25.62159]
[1779180645110,33.87,77106.82,0.0,-0.74841,0.00012,25.62278]
[1779180650114,33.86,77106.24,0.0,-0.74853,0.00012,25.61618]
[1779180655119,33.86,77107.34,0.0,-0.74844,0.00012,25.62129]
[1779180660124,33.85,77105.86,0.0,-0.74865,0.00012,25.60959]
[1779180665129,33.85,77104.41,0.0,-0.74884,0.00012,25.59866]
[1779180670134,33.85,77104.32,0.0,-0.74887,0.00012,25.59733]
[1779180676104,33.84,77104.39,0.0,-0.74887,0.00012,25.59714]
[1779180681139,33.84,77104.42,0.0,-0.74887,0.00012,25.59692]
[1779180686151,33.84,77104.11,0.0,-0.74892,0.00012,25.59449]
[1779180691156,33.84,77103.69,0.0,-0.74899,0.00012,25.58803]
[1779180696161,33.84,77104.12,0.0,-0.74895,0.00012,25.5907]
[1779180701166,33.84,77104.05,0.0,-0.74896,0.00012,25.59005]
[1779180706171,33.84,77108.33,0.0,-0.74847,0.00012,25.61797]
[1779180712177,33.84,77108.65,0.0,-0.74845,0.00012,25.61912]
[1779180717182,33.83,77103.94,0.0,-0.74902,0.00012,25.58669]
[1779180723190,33.84,77101.14,0.0,-0.74932,0.00012,25.56949]
[1779180727194,33.84,77106.48,0.0,-0.7487,0.00012,25.60481]
[1779180732199,33.83,77105.85,0.0,-0.74879,0.00012,25.59986]
[1779180737204,33.83,77105.12,0.0,-0.74888,0.00012,25.5948]
[1779180742209,33.83,77104.65,0.0,-0.74893,0.00012,25.59172]
[1779180748214,33.83,77104.51,0.0,-0.74895,0.00012,25.59072]
[1779180753219,33.83,77105.8,0.0,-0.74882,0.00012,25.59579]
[1779180756222,33.83,77100.35,0.0,-0.74945,0.00012,25.55989]
[1779180761227,33.84,77099.25,0.0,-0.74955,0.00012,25.5541]
[1779180765231,33.84,77092.17,0.0,-0.75035,0.00012,25.5086]
[1779180769235,33.85,77079.96,0.0,-0.7517,0.00012,25.43076]
[1779180775241,33.87,77080.61,0.0,-0.75151,0.00012,25.44156]
[1779180780246,33.87,77080.83,0.0,-0.75148,0.00012,25.44304]
[1779180783928,33.87,77080.35,0.0,-0.75153,0.00012,25.4405]
[1779180785250,33.87,77071.61,0.0,-0.75253,0.00012,25.38264]
[1779180787252,33.88,77066.23,0.0,-0.75313,0.00012,25.34828]
[1779180792257,33.89,77066.57,0.0,-0.75301,0.00012,25.35459]
[1779180795260,33.89,77073.04,0.0,-0.75224,0.00012,25.39942]
[1779180796261,33.89,77078.11,0.0,-0.75165,0.00012,25.43313]
[1779180797262,33.89,77083.25,0.0,-0.75106,0.00012,25.46694]
[1779180801265,33.89,77074.59,0.0,-0.75209,0.00012,25.4081]
[1779180806270,33.89,77069.07,0.0,-0.75271,0.00012,25.37241]
[1779180811275,33.89,77061.33,0.0,-0.75362,0.00012,25.31737]
[1779180816282,33.89,77057.01,0.0,-0.75411,0.00012,25.28876]
[1779180818284,33.9,77050.48,0.0,-0.75485,0.00012,25.2458]
[1779180823292,33.9,77048.74,0.0,-0.75501,0.00012,25.2366]
[1779180828297,33.87,77048.3,0.0,-0.7553,0.00012,25.21994]
[1779180833302,33.84,77049.96,0.0,-0.7553,0.00012,25.22083]
[1779180839308,33.86,77049.41,0.0,-0.75523,0.00012,25.22448]
[1779180843281,33.87,77054.37,0.0,-0.75461,0.00012,25.26065]
[1779180845295,33.87,77059.86,0.0,-0.75397,0.00012,25.29783]
[1779180850319,33.87,77062.26,0.0,-0.75369,0.00012,25.31404]
[1779180855324,33.87,77062.57,0.0,-0.75365,0.00012,25.31584]
[1779180858327,33.87,77057.01,0.0,-0.75429,0.00012,25.27874]
[1779180863332,33.87,77058.22,0.0,-0.75413,0.00012,25.28809]
[1779180868337,33.87,77058.71,0.0,-0.75407,0.00012,25.29183]
[1779180873342,33.87,77060.26,0.0,-0.75391,0.00012,25.2988]
[1779180878346,33.87,77060.42,0.0,-0.7539,0.00012,25.29963]
[1779180883351,33.87,77060.42,0.0,-0.7539,0.00012,25.29928]
[1779180888356,33.87,77061.06,0.0,-0.75384,0.00012,25.30304]
[1779180893361,33.87,77064.03,0.0,-0.75351,0.00012,25.32204]
[1779180896364,33.86,77070.29,0.0,-0.75281,0.00012,25.36233]
[1779180901373,33.85,77070.81,0.0,-0.75282,0.00012,25.36244]
[1779180903375,33.85,77061.18,0.0,-0.75394,0.00012,25.2973]
[1779180904376,33.85,77055.47,0.0,-0.7546,0.00012,25.25933]
[1779180909381,33.8,77046.48,0.0,-0.75599,0.00012,25.17921]
[1779180914386,33.75,77043.7,0.0,-0.75667,0.00012,25.14049]
[1779180919391,33.71,77043.69,0.0,-0.75691,0.00012,25.12706]
[1779180924396,33.68,77044.67,0.0,-0.757,0.00012,25.12226]
[1779180926398,33.7,77052.2,0.0,-0.75601,0.00012,25.17965]
[1779180930402,33.72,77058.91,0.0,-0.75508,0.00012,25.23382]
[1779180936408,33.74,77059.46,0.0,-0.75491,0.00012,25.24097]
[1779180941413,33.76,77059.64,0.0,-0.75475,0.00012,25.24989]
[1779180946418,33.77,77060.01,0.0,-0.75464,0.00012,25.25625]
[1779180951422,33.77,77057.02,0.0,-0.75497,0.00012,25.2368]
[1779180956427,33.78,77056.59,0.0,-0.75497,0.00012,25.23683]
[1779180961432,33.8,77054.78,0.0,-0.75506,0.00012,25.23103]
[1779180966437,33.81,77055.01,0.0,-0.75495,0.00012,25.23743]
[1779180971442,33.82,77053.58,0.0,-0.75505,0.00012,25.23161]
[1779180976447,33.83,77054.05,0.0,-0.75493,0.00012,25.23812]
[1779180981452,33.84,77054.6,0.0,-0.75482,0.00012,25.24422]
[1779180986457,33.84,77055.76,0.0,-0.75466,0.00012,25.25349]
[1779180991464,33.84,77056.04,0.0,-0.75464,0.00012,25.25277]
[1779180996470,33.84,77055.57,0.0,-0.75469,0.00012,25.24999]
[1779181001475,33.84,77056.78,0.0,-0.75454,0.00012,25.25832]
[1779181007426,33.84,77059.0,0.0,-0.7543,0.00012,25.2724]
[1779181009440,33.84,77056.86,0.0,-0.75455,0.00012,25.25816]
[1779181011485,33.84,77050.98,0.0,-0.75521,0.00012,25.21919]
[1779181016488,33.85,77050.27,0.0,-0.75527,0.00012,25.21607]
[1779181021495,33.85,77048.13,0.0,-0.75548,0.00012,25.20352]
[1779181027501,33.86,77047.1,0.0,-0.75556,0.00012,25.19865]
[1779181032506,33.84,77046.74,0.0,-0.7557,0.00012,25.19098]
[1779181037516,33.77,77042.35,0.0,-0.7567,0.00012,25.13352]
[1779181042521,33.71,77042.13,0.0,-0.75712,0.00012,25.11044]
[1779181047526,33.68,77040.79,0.0,-0.75751,0.00012,25.08804]
[1779181052531,33.65,77036.75,0.0,-0.75818,0.00012,25.0468]
[1779181057537,33.62,77035.83,0.0,-0.75851,0.00012,25.02786]
[1779181063543,33.59,77039.61,0.0,-0.75829,0.00012,25.04139]
[1779181068548,33.57,77039.0,0.0,-0.75848,0.00012,25.03078]
[1779181073557,33.55,77039.46,0.0,-0.75857,0.00012,25.02554]
[1779181078931,33.53,77039.54,0.0,-0.75871,0.00012,25.0179]
[1779181084568,33.51,77038.68,0.0,-0.7589,0.00012,25.00667]
[1779181089574,33.5,77037.5,0.0,-0.75911,0.00012,24.99439]
[1779181091576,33.5,77031.78,0.0,-0.75979,0.00012,24.95407]
[1779181095581,33.5,77025.11,0.0,-0.76056,0.00012,24.90856]
[1779181100586,33.5,77024.84,0.0,-0.76058,0.00012,24.90755]
[1779181105591,33.5,77024.83,0.0,-0.76056,0.00012,24.90816]
[1779181110596,33.51,77024.95,0.0,-0.76054,0.00012,24.90955]
[1779181115601,33.51,77024.84,0.0,-0.76056,0.00012,24.90609]
[1779181120606,33.51,77026.07,0.0,-0.76042,0.00012,24.91474]
[1779181126331,33.51,77026.32,0.0,-0.76039,0.00012,24.91644]
[1779181131617,33.51,77025.98,0.0,-0.76043,0.00012,24.91406]
[1779181137623,33.51,77025.04,0.0,-0.76053,0.00012,24.9079]
[1779181142628,33.51,77026.01,0.0,-0.76042,0.00012,24.91456]
[1779181146473,33.51,77024.75,0.0,-0.76056,0.00012,24.90635]
[1779181147633,33.51,77017.77,0.0,-0.76135,0.00012,24.85884]
[1779181152638,33.52,77017.17,0.0,-0.76138,0.00012,24.85725]
[1779181157643,33.52,77011.77,0.0,-0.76199,0.00012,24.82032]
[1779181159645,33.51,77005.55,0.0,-0.76275,0.00011,24.775]
[1779181164650,33.5,77003.83,0.0,-0.76302,0.00011,24.75874]
[1779181165651,33.5,76993.34,0.0,-0.76423,0.00011,24.6861]
[1779181170656,33.5,76992.02,0.0,-0.76437,0.00011,24.67757]
[1779181174659,33.51,76986.65,0.0,-0.76498,0.00011,24.63802]
[1779181176635,33.51,76985.24,0.0,-0.76512,0.00011,24.6299]
[1779181181668,33.52,76983.53,0.0,-0.76525,0.00011,24.62162]
[1779181186673,33.52,76984.67,0.0,-0.76508,0.00011,24.63185]
[1779181191677,33.53,76985.01,0.0,-0.76501,0.00011,24.63602]
[1779181196682,33.53,76990.37,0.0,-0.76439,0.00011,24.67385]
[1779181201688,33.53,76990.16,0.0,-0.76441,0.00011,24.67214]
[1779181202272,33.53,76990.16,0.0,-0.76441,0.00011,24.67214]
[1779181254191,33.51,77001.08,0.0,-0.76331,0.00011,24.73733]
[1779183236613,33.31,77038.35,0.0,-0.76108,0.00012,24.80477]
[1779183276652,33.3,77022.3,0.0,-0.76305,0.00012,24.68481]
[1779183317591,33.3,76975.33,0.0,-0.76846,0.00011,24.35618]
[1779183358737,33.3,76964.02,0.0,-0.76978,0.00011,24.27314]
[1779183399780,33.3,76953.82,0.0,-0.77096,0.00011,24.19778]
[1779183440821,33.3,76924.87,0.0,-0.77425,0.00011,23.99261]
[1779183481861,33.3,76917.7,0.0,-0.77508,0.00011,23.93829]
[1779183521901,33.3,76942.15,0.0,-0.77233,0.00011,24.1085]
[1779183562943,33.3,76945.66,0.0,-0.77193,0.00011,24.13336]
[1779183603983,33.3,76939.17,0.0,-0.77269,0.00011,24.08397]
[1779183643870,33.3,76925.91,0.0,-0.77421,0.00011,23.98651]
[1779183685068,33.3,76942.94,0.0,-0.77228,0.00011,24.10737]
[1779183725108,33.3,76920.9,0.0,-0.7748,0.00011,23.94755]
[1779183766148,33.3,76931.88,0.0,-0.77358,0.00011,24.0222]
[1779183805998,33.3,76933.84,0.0,-0.77336,0.00011,24.03607]
[1779183830467,33.3,76949.29,0.0,-0.77162,0.00011,24.14214]
[1779183835201,33.3,76945.46,0.0,-0.77206,0.00011,24.1151]
[1779183836209,33.3,76939.55,0.0,-0.77273,0.00011,24.07318]
[1779183837216,33.3,76934.05,0.0,-0.77336,0.00011,24.03417]
[1779183838223,33.3,76925.48,0.0,-0.77433,0.00011,23.97331]
[1779183839226,33.3,76913.19,0.0,-0.77571,0.00011,23.88586]
[1779183841228,33.3,76903.65,0.0,-0.77679,0.00011,23.81788]
[1779183842229,33.3,76898.53,0.0,-0.77736,0.00011,23.78134]
[1779183844231,33.3,76891.11,0.0,-0.77819,0.00011,23.72827]
[1779183845232,33.3,76884.45,0.0,-0.77894,0.00011,23.68058]
[1779183846233,33.3,76877.13,0.0,-0.77976,0.00011,23.62811]
[1779183848235,33.3,76867.28,0.0,-0.78085,0.00011,23.55745]
[1779183849236,33.29,76860.52,0.0,-0.78164,0.00011,23.50685]
[1779183851238,33.28,76852.74,0.0,-0.78256,0.00011,23.44689]
[1779183853240,33.27,76846.25,0.0,-0.78334,0.00011,23.39632]
[1779183855242,33.27,76840.15,0.0,-0.78408,0.00011,23.34854]
[1779183857244,33.26,76831.93,0.0,-0.78504,0.00011,23.28549]
[1779183859246,33.25,76826.58,0.0,-0.78569,0.00011,23.24326]
[1779183862249,33.24,76818.23,0.0,-0.78666,0.00011,23.17926]
[1779183865252,33.24,76812.07,0.0,-0.78737,0.00011,23.13214]
[1779183869256,33.23,76805.63,0.0,-0.78813,0.00011,23.08226]
[1779183873260,33.23,76800.22,0.0,-0.78878,0.00011,23.03665]
[1779183877264,33.22,76793.99,0.0,-0.7895,0.00011,22.98867]
[1779183881268,33.21,76788.87,0.0,-0.7901,0.00011,22.94889]
[1779183885272,33.21,76783.56,0.0,-0.79069,0.00011,22.90916]
[1779183891278,33.21,76782.61,0.0,-0.79082,0.00011,22.9009]
[1779183893280,33.21,76777.41,0.0,-0.79139,0.00011,22.86256]
[1779183897284,33.21,76783.14,0.0,-0.79078,0.00011,22.90358]
[1779183902289,33.2,76786.11,0.0,-0.79047,0.00011,22.92413]
[1779183907294,33.2,76780.44,0.0,-0.7911,0.00011,22.88178]
[1779183912299,33.19,76776.29,0.0,-0.79166,0.00011,22.84453]
[1779183917304,33.18,76770.67,0.0,-0.79234,0.00011,22.79899]
[1779183922309,33.18,76766.26,0.0,-0.79284,0.00011,22.765]
[1779183924311,33.18,76761.01,0.0,-0.79341,0.00011,22.72669]
[1779183928315,33.18,76767.3,0.0,-0.79272,0.00011,22.77324]
[1779183933320,33.18,76761.85,0.0,-0.79331,0.00011,22.73087]
[1779183937324,33.18,76756.67,0.0,-0.79386,0.00011,22.69399]
[1779183941328,33.18,76744.25,0.0,-0.79517,0.00011,22.60408]
[1779183942329,33.18,76737.77,0.0,-0.79586,0.00011,22.55689]
[1779183947334,33.19,76734.95,0.0,-0.79613,0.00011,22.53862]
[1779183952339,33.19,76734.86,0.0,-0.7961,0.00011,22.54029]
[1779183957344,33.2,76734.6,0.0,-0.79608,0.00011,22.54144]
[1779183962349,33.21,76733.97,0.0,-0.7961,0.00011,22.53994]
[1779183967354,33.21,76733.87,0.0,-0.79606,0.00011,22.54261]
[1779183972359,33.22,76733.18,0.0,-0.79608,0.00011,22.54137]
[1779183977364,33.23,76734.67,0.0,-0.79586,0.00011,22.55619]
[1779183982369,33.27,76735.07,0.0,-0.7955,0.00011,22.57986]
[1779183987374,33.32,76737.53,0.0,-0.79491,0.00011,22.61927]
[1779183993302,33.44,76737.81,0.0,-0.79399,0.00011,22.67789]
[1779183998337,33.54,76738.3,0.0,-0.79322,0.00011,22.72775]
[1779184003374,33.62,76738.14,0.0,-0.79264,0.00011,22.7659]
[1779184007398,33.63,76733.05,0.0,-0.79315,0.00011,22.73094]
[1779184012403,33.63,76734.56,0.0,-0.79296,0.00011,22.74391]
[1779184017408,33.64,76736.59,0.0,-0.79271,0.00011,22.76036]
[1779184022413,33.64,76734.77,0.0,-0.79288,0.00011,22.74889]
[1779184027418,33.64,76734.57,0.0,-0.79289,0.00011,22.74851]
[1779184028419,33.64,76728.43,0.0,-0.79354,0.00011,22.70432]
[1779184033424,33.63,76728.91,0.0,-0.79357,0.00011,22.70253]
[1779184038429,33.63,76729.49,0.0,-0.79352,0.00011,22.70576]
[1779184040431,33.63,76737.65,0.0,-0.79266,0.00011,22.76424]
[1779184045436,33.63,76739.71,0.0,-0.79246,0.00011,22.77762]
[1779184050441,33.62,76738.94,0.0,-0.79257,0.00011,22.77054]
[1779184055446,33.63,76740.07,0.0,-0.79244,0.00011,22.77724]
[1779184060451,33.63,76738.42,0.0,-0.79258,0.00011,22.7675]
[1779184065456,33.64,76737.96,0.0,-0.7926,0.00011,22.76632]
[1779184070461,33.64,76738.17,0.0,-0.79254,0.00011,22.76997]
[1779184075466,33.68,76736.2,0.0,-0.79249,0.00011,22.77263]
[1779184080471,33.68,76735.09,0.0,-0.79258,0.00011,22.76665]
[1779184085476,33.68,76718.88,0.0,-0.79428,0.00011,22.65085]
[1779184086477,33.68,76707.54,0.0,-0.79548,0.00011,22.56921]
[1779184092483,33.69,76714.26,0.0,-0.79473,0.00011,22.62057]
[1779184094485,33.69,76719.77,0.0,-0.79413,0.00011,22.66115]
[1779184099490,33.7,76721.28,0.0,-0.79394,0.00011,22.67388]
[1779184102493,33.7,76726.81,0.0,-0.79333,0.00011,22.71525]
[1779184103494,33.7,76736.58,0.0,-0.79228,0.00011,22.78625]
[1779184104495,33.7,76742.06,0.0,-0.79169,0.00011,22.82622]
[1779184105496,33.7,76751.43,0.0,-0.79068,0.00011,22.89409]
[1779184111502,33.71,76753.96,0.0,-0.7904,0.00011,22.91087]
[1779184115506,33.73,76759.04,0.0,-0.78965,0.00011,22.96085]
[1779184120511,33.78,76753.5,0.0,-0.78994,0.00011,22.94044]
[1779184124515,33.81,76746.79,0.0,-0.79042,0.00011,22.90738]
[1779184128519,33.82,76740.56,0.0,-0.791,0.00011,22.86835]
[1779184133524,33.82,76741.03,0.0,-0.79093,0.00011,22.87295]
[1779184138529,33.83,76739.85,0.0,-0.79104,0.00011,22.86562]
[1779184143534,33.84,76739.42,0.0,-0.79101,0.00011,22.86739]
[1779184148539,33.86,76740.11,0.0,-0.79077,0.00011,22.8834]
[1779184151542,33.88,76745.26,0.0,-0.79005,0.00011,22.93065]
[1779184154545,33.89,76750.88,0.0,-0.78944,0.00011,22.97201]
[1779184160551,33.89,76750.78,0.0,-0.78941,0.00011,22.97366]
[1779184164555,33.9,76756.67,0.0,-0.78875,0.00011,23.01765]
[1779184170561,33.9,76756.73,0.0,-0.7887,0.00011,23.0209]
[1779184175567,33.91,76756.67,0.0,-0.78869,0.00011,23.01949]
[1779184180572,33.91,76760.22,0.0,-0.78827,0.00011,23.04712]
[1779184185577,33.92,76764.36,0.0,-0.7878,0.00011,23.07865]
[1779184190582,33.92,76765.14,0.0,-0.78768,0.00011,23.08619]
[1779184195587,33.92,76767.0,0.0,-0.78745,0.00011,23.10134]
[1779184200592,33.93,76768.91,0.0,-0.78722,0.00011,23.11677]
[1779184205597,33.93,76770.49,0.0,-0.78702,0.00011,23.12966]
[1779184207599,33.93,76780.09,0.0,-0.78598,0.00011,23.19854]
[1779184212604,33.94,76785.1,0.0,-0.78542,0.00011,23.23503]
[1779184217609,33.94,76785.55,0.0,-0.78537,0.00011,23.23872]
[1779184218610,33.94,76780.32,0.0,-0.78593,0.00011,23.20169]
[1779184220612,33.94,76774.57,0.0,-0.78655,0.00011,23.16093]
[1779184225617,33.94,76775.67,0.0,-0.78643,0.00011,23.16866]
[1779184227619,33.94,76781.6,0.0,-0.78579,0.00011,23.21061]
[1779184233625,33.94,76782.24,0.0,-0.78576,0.00011,23.21104]
[1779184238630,33.93,76776.8,0.0,-0.78635,0.00011,23.17195]
[1779184243635,33.93,76773.61,0.0,-0.7867,0.00011,23.14917]
[1779184249641,33.93,76773.47,0.0,-0.78671,0.00011,23.14824]
[1779184254646,33.93,76770.57,0.0,-0.78702,0.00011,23.12769]
[1779184259651,33.93,76773.62,0.0,-0.78669,0.00011,23.14932]
[1779184264656,33.93,76775.58,0.0,-0.78648,0.00011,23.16357]
[1779184268660,33.94,76784.2,0.0,-0.78554,0.00011,23.22511]
[1779184271663,33.94,76790.95,0.0,-0.78481,0.00011,23.27313]
[1779184274666,33.94,76783.62,0.0,-0.7856,0.00011,23.2212]
[1779184276668,33.94,76777.96,0.0,-0.78621,0.00011,23.18123]
[1779184280672,33.94,76772.8,0.0,-0.78676,0.00011,23.14508]
[1779184283674,33.94,76765.87,0.0,-0.78749,0.00011,23.09637]
[1779184288679,33.94,76764.71,0.0,-0.7876,0.00011,23.08911]
[1779184293684,33.94,76763.72,0.0,-0.78772,0.00011,23.07948]
[1779184298689,33.95,76758.97,0.0,-0.78821,0.00011,23.04652]
[1779184303694,33.95,76758.71,0.0,-0.78822,0.00011,23.04575]
[1779184308699,33.95,76760.44,0.0,-0.78803,0.00011,23.05871]
[1779184313704,33.95,76760.92,0.0,-0.78797,0.00011,23.06236]
[1779184317708,33.95,76766.33,0.0,-0.78739,0.00011,23.10089]
[1779184321711,33.95,76772.13,0.0,-0.78677,0.00011,23.14204]
[1779184327635,33.95,76774.26,0.0,-0.78655,0.00011,23.15673]
[1779184332722,33.95,76773.94,0.0,-0.78659,0.00011,23.15415]
[1779184338712,33.95,76774.75,0.0,-0.78651,0.00011,23.15943]
[1779184343733,33.95,76769.73,0.0,-0.78705,0.00011,23.12344]
[1779184348738,33.95,76765.19,0.0,-0.78754,0.00011,23.09106]
[1779184351741,33.95,76756.69,0.0,-0.78847,0.00011,23.02719]
[1779184356761,33.95,76755.61,0.0,-0.78859,0.00011,23.01944]
[1779184361766,33.95,76754.86,0.0,-0.78867,0.00011,23.01412]
[1779184366771,33.95,76754.92,0.0,-0.78866,0.00011,23.01459]
[1779184368773,33.95,76738.4,0.0,-0.79043,0.00011,22.89649]
[1779184369774,33.95,76730.52,0.0,-0.79127,0.00011,22.84007]
[1779184374779,33.95,76730.09,0.0,-0.79131,0.00011,22.83739]
[1779184379784,33.95,76728.89,0.0,-0.79142,0.00011,22.8296]
[1779184384793,33.95,76729.61,0.0,-0.79133,0.00011,22.83554]
[1779184390799,33.95,76730.71,0.0,-0.7912,0.00011,22.84421]
[1779184395804,33.95,76729.44,0.0,-0.79133,0.00011,22.83584]
[1779184400809,33.95,76732.61,0.0,-0.79098,0.00011,22.85911]
[1779184405814,33.96,76733.2,0.0,-0.79091,0.00011,22.8641]
[1779184410819,33.96,76731.05,0.0,-0.79112,0.00011,22.84955]
[1779184415824,33.96,76732.98,0.0,-0.79093,0.00011,22.8607]
[1779184417826,33.96,76743.14,0.0,-0.78984,0.00011,22.93358]
[1779184422830,33.96,76748.07,0.0,-0.78931,0.00011,22.96907]
[1779184427835,33.96,76748.83,0.0,-0.78923,0.00011,22.97468]
[1779184430838,33.96,76756.05,0.0,-0.78845,0.00011,23.02625]
[1779184434842,33.96,76750.27,0.0,-0.78907,0.00011,22.98511]
[1779184439847,33.96,76755.45,0.0,-0.78851,0.00011,23.02204]
[1779184444852,33.96,76748.74,0.0,-0.78923,0.00011,22.97421]
[1779184449858,33.96,76747.91,0.0,-0.78932,0.00011,22.96854]
[1779184452861,33.96,76739.71,0.0,-0.7902,0.00011,22.90969]
[1779184457866,33.96,76736.77,0.0,-0.79051,0.00011,22.88844]
[1779184462871,33.96,76736.13,0.0,-0.79058,0.00011,22.88374]
[1779184467875,33.96,76738.52,0.0,-0.79033,0.00011,22.90098]
[1779184472880,33.96,76740.59,0.0,-0.79013,0.00011,22.91224]
[1779184477885,33.96,76743.42,0.0,-0.78983,0.00011,22.93219]
[1779184482890,33.96,76744.1,0.0,-0.78976,0.00011,22.93683]
[1779184487896,33.96,76743.77,0.0,-0.7898,0.00011,22.93417]
[1779184489898,33.96,76749.72,0.0,-0.78917,0.00011,22.97649]
[1779184492901,33.96,76755.42,0.0,-0.78856,0.00011,23.01679]
[1779184497906,33.96,76756.86,0.0,-0.78842,0.00011,23.02636]
[1779184503904,33.95,76757.11,0.0,-0.78841,0.00011,23.02722]
[1779184508917,33.95,76758.41,0.0,-0.78828,0.00011,23.03572]
[1779184513921,33.95,76758.02,0.0,-0.78834,0.00011,23.03206]
[1779184518926,33.95,76757.44,0.0,-0.78841,0.00011,23.02713]
[1779184523931,33.95,76757.65,0.0,-0.7884,0.00011,23.02787]
[1779184528936,33.95,76760.23,0.0,-0.78813,0.00011,23.04566]
[1779184533942,33.94,76763.68,0.0,-0.78779,0.00011,23.06646]
[1779184538947,33.94,76763.86,0.0,-0.78778,0.00011,23.06727]
[1779184543952,33.94,76763.2,0.0,-0.78786,0.00011,23.06206]
[1779184548957,33.94,76763.64,0.0,-0.78782,0.00011,23.06474]
[1779184553962,33.94,76763.53,0.0,-0.78784,0.00011,23.06345]
[1779184558969,33.94,76761.69,0.0,-0.78804,0.00011,23.04992]
[1779184563974,33.94,76758.62,0.0,-0.78838,0.00011,23.02776]
[1779184568979,33.94,76758.68,0.0,-0.78837,0.00011,23.02792]
[1779184573984,33.94,76757.38,0.0,-0.78852,0.00011,23.01837]
[1779184575986,33.94,76751.6,0.0,-0.78914,0.00011,22.97691]
[1779184580991,33.94,76748.55,0.0,-0.78947,0.00011,22.95488]
[1779184585996,33.94,76749.74,0.0,-0.78935,0.00011,22.96312]
[1779184591001,33.94,76750.08,0.0,-0.78934,0.00011,22.96182]
[1779184596007,33.93,76750.55,0.0,-0.78929,0.00011,22.96485]
[1779184601012,33.93,76754.81,0.0,-0.78884,0.00011,22.99485]
[1779184606017,33.93,76755.22,0.0,-0.78881,0.00011,22.99719]
[1779184611022,33.93,76760.5,0.0,-0.78826,0.00011,23.03353]
[1779184616027,33.93,76761.27,0.0,-0.7882,0.00011,23.03757]
[1779184621032,33.92,76761.35,0.0,-0.78822,0.00011,23.03667]
[1779184626037,33.92,76762.42,0.0,-0.78812,0.00011,23.04282]
[1779184631042,33.92,76762.58,0.0,-0.78813,0.00011,23.04249]
[1779184637049,33.91,76765.32,0.0,-0.78786,0.00011,23.06026]
[1779184642054,33.91,76771.6,0.0,-0.78721,0.00011,23.10375]
[1779184647059,33.91,76776.22,0.0,-0.78673,0.00011,23.13544]
[1779184652064,33.9,76778.49,0.0,-0.78653,0.00011,23.14697]
[1779184657069,33.9,76780.0,0.0,-0.78639,0.00011,23.15591]
[1779184659071,33.9,76773.87,0.0,-0.78707,0.00011,23.11145]
[1779184663075,33.9,76766.09,0.0,-0.78792,0.00011,23.05469]
[1779184665031,33.89,76767.59,0.0,-0.78777,0.00011,23.06474]
[1779184666078,33.89,76773.3,0.0,-0.78716,0.00011,23.10514]
[1779184672083,33.89,76772.77,0.0,-0.78725,0.00011,23.09928]
[1779184677100,33.89,76770.43,0.0,-0.78753,0.00011,23.08087]
[1779184683106,33.88,76768.98,0.0,-0.78772,0.00011,23.06868]
[1779184688111,33.88,76768.07,0.0,-0.78784,0.00011,23.06055]
[1779184693116,33.87,76767.89,0.0,-0.78789,0.00011,23.05755]
[1779184698121,33.87,76768.47,0.0,-0.78785,0.00011,23.06012]
[1779184703126,33.87,76769.74,0.0,-0.78774,0.00011,23.06761]
[1779184708131,33.86,76776.15,0.0,-0.78707,0.00011,23.11173]
[1779184713136,33.86,76777.51,0.0,-0.78698,0.00011,23.11622]
[1779184715138,33.86,76788.26,0.0,-0.78583,0.00011,23.19199]
[1779184720143,33.85,76787.2,0.0,-0.78597,0.00011,23.18272]
[1779184725148,33.85,76786.72,0.0,-0.78605,0.00011,23.17769]
[1779184730153,33.85,76788.7,0.0,-0.78586,0.00011,23.19018]
[1779184735158,33.84,76788.15,0.0,-0.78595,0.00011,23.18404]
[1779184740163,33.84,76788.3,0.0,-0.78597,0.00011,23.18298]
[1779184745168,33.83,76791.97,0.0,-0.78561,0.00011,23.20695]
[1779184750173,33.83,76787.39,0.0,-0.78614,0.00011,23.17218]
[1779184755178,33.82,76788.37,0.0,-0.78606,0.00011,23.17706]
[1779184760183,33.82,76786.62,0.0,-0.78629,0.00011,23.16257]
[1779184765188,33.81,76785.38,0.0,-0.78645,0.00011,23.15177]
[1779184767190,33.81,76780.06,0.0,-0.78704,0.00011,23.11303]
[1779184772195,33.81,76779.31,0.0,-0.78717,0.00011,23.10261]
[1779184777201,33.81,76777.18,0.0,-0.78742,0.00011,23.08584]
[1779184779203,33.8,76769.85,0.0,-0.78822,0.00011,23.03286]
[1779184784208,33.8,76769.38,0.0,-0.78829,0.00011,23.02802]
[1779184789213,33.8,76766.63,0.0,-0.78861,0.00011,23.00694]
[1779184794218,33.79,76766.77,0.0,-0.78862,0.00011,23.00666]
[1779184799223,33.79,76766.76,0.0,-0.78864,0.00011,23.00527]
[1779184802226,33.79,76757.8,0.0,-0.78961,0.00011,22.94038]
[1779184806230,33.79,76751.86,0.0,-0.79026,0.00011,22.89709]
[1779184809233,33.79,76746.77,0.0,-0.79081,0.00011,22.86028]
[1779184814238,33.79,76746.22,0.0,-0.79088,0.00011,22.85589]
[1779184817242,33.79,76761.17,0.0,-0.78928,0.00011,22.9628]
[1779184818243,33.79,76768.08,0.0,-0.78854,0.00011,23.01207]
[1779184823248,33.78,76767.6,0.0,-0.78861,0.00011,23.00748]
[1779184829254,33.78,76771.81,0.0,-0.78818,0.00011,23.03613]
[1779184835226,33.78,76774.01,0.0,-0.78799,0.00011,23.04681]
[1779184840263,33.77,76777.62,0.0,-0.78762,0.00011,23.07115]
[1779184843268,33.77,76782.92,0.0,-0.78706,0.00011,23.10814]
[1779184848273,33.77,76783.67,0.0,-0.78701,0.00011,23.11171]
[1779184853278,33.76,76784.81,0.0,-0.78692,0.00011,23.11806]
[1779184856281,33.76,76778.55,0.0,-0.78761,0.00011,23.0723]
[1779184861304,33.76,76776.89,0.0,-0.78781,0.00011,23.05897]
[1779184866309,33.75,76773.2,0.0,-0.78823,0.00011,23.03104]
[1779184871314,33.75,76771.62,0.0,-0.78842,0.00011,23.01838]
[1779184876319,33.75,76771.05,0.0,-0.7885,0.00011,23.01304]
[1779184881324,33.75,76769.84,0.0,-0.78865,0.00011,23.00353]
[1779184886329,33.74,76767.88,0.0,-0.78888,0.00011,22.98823]
[1779184888331,33.74,76760.34,0.0,-0.7897,0.00011,22.93378]
[1779184893336,33.74,76763.85,0.0,-0.78935,0.00011,22.95462]
[1779184898341,33.74,76762.78,0.0,-0.78948,0.00011,22.94606]
[1779184904347,33.74,76767.1,0.0,-0.78904,0.00011,22.97586]
[1779184909352,33.73,76772.41,0.0,-0.78848,0.00011,23.01285]
[1779184914357,33.73,76767.97,0.0,-0.78898,0.00011,22.97994]
[1779184919362,33.73,76768.96,0.0,-0.78889,0.00011,22.98606]
[1779184924367,33.73,76769.57,0.0,-0.78884,0.00011,22.98933]
[1779184929372,33.73,76771.15,0.0,-0.78868,0.00011,22.99956]
[1779184934377,33.72,76778.63,0.0,-0.78789,0.00011,23.0521]
[1779184939382,33.72,76780.36,0.0,-0.78773,0.00011,23.06315]
[1779184945388,33.72,76782.63,0.0,-0.78751,0.00011,23.07777]
[1779184950392,33.71,76781.67,0.0,-0.78764,0.00011,23.0694]
[1779184954396,33.71,76776.32,0.0,-0.78825,0.00011,23.0266]
[1779184958400,33.71,76770.37,0.0,-0.78891,0.00011,22.98305]
[1779184963405,33.71,76771.32,0.0,-0.78882,0.00011,22.98883]
[1779184968410,33.7,76770.31,0.0,-0.78895,0.00011,22.98053]
[1779184974416,33.7,76770.78,0.0,-0.78892,0.00011,22.98272]
[1779184978420,33.7,76763.84,0.0,-0.78968,0.00011,22.93204]
[1779184981423,33.7,76750.05,0.0,-0.79117,0.00011,22.83222]
[1779184982424,33.7,76738.7,0.0,-0.79238,0.00011,22.75027]
[1779184983425,33.7,76733.12,0.0,-0.79298,0.00011,22.70984]
[1779184988430,33.7,76732.23,0.0,-0.79308,0.00011,22.70304]
[1779184993435,33.7,76735.48,0.0,-0.79274,0.00011,22.72601]
[1779184996365,33.7,76740.27,0.0,-0.79223,0.00011,22.76043]
[1779185001399,33.7,76744.56,0.0,-0.79177,0.00011,22.7914]
[1779185004422,33.7,76750.45,0.0,-0.79114,0.00011,22.83384]
[1779185009454,33.7,76749.65,0.0,-0.79123,0.00011,22.82781]
[1779185014459,33.7,76748.22,0.0,-0.79141,0.00011,22.8141]
[1779185019464,33.7,76748.96,0.0,-0.79133,0.00011,22.81938]
[1779185024469,33.7,76748.84,0.0,-0.79134,0.00011,22.81844]
[1779185029474,33.7,76748.33,0.0,-0.7914,0.00011,22.81466]
[1779185034479,33.7,76747.48,0.0,-0.79149,0.00011,22.80849]
[1779185039483,33.7,76742.99,0.0,-0.79197,0.00011,22.77619]
[1779185044488,33.7,76744.38,0.0,-0.79182,0.00011,22.78638]
[1779185049493,33.7,76743.99,0.0,-0.79186,0.00011,22.78364]
[1779185054503,33.7,76742.54,0.0,-0.79201,0.00011,22.77332]
[1779185056505,33.7,76734.29,0.0,-0.79289,0.00011,22.71403]
[1779185062511,33.7,76732.85,0.0,-0.79303,0.00011,22.70432]
[1779185067516,33.7,76734.55,0.0,-0.79285,0.00011,22.71692]
[1779185072521,33.7,76733.95,0.0,-0.79294,0.00011,22.70882]
[1779185077526,33.7,76734.05,0.0,-0.79293,0.00011,22.70949]
[1779185081530,33.7,76743.14,0.0,-0.79196,0.00011,22.77515]
[1779185086534,33.7,76745.85,0.0,-0.79166,0.00011,22.79488]
[1779185091539,33.7,76745.78,0.0,-0.79167,0.00011,22.79452]
[1779185096544,33.7,76742.86,0.0,-0.79198,0.00011,22.77348]
[1779185101549,33.7,76743.23,0.0,-0.79194,0.00011,22.77607]
[1779185106554,33.7,76742.95,0.0,-0.79197,0.00011,22.77394]
[1779185111559,33.7,76742.48,0.0,-0.79202,0.00011,22.77051]
[1779185117567,33.7,76742.9,0.0,-0.79198,0.00011,22.77355]
[1779185118568,33.7,76737.07,0.0,-0.7926,0.00011,22.7315]
[1779185119569,33.7,76726.7,0.0,-0.79371,0.00011,22.65673]
[1779185124574,33.7,76732.65,0.0,-0.79306,0.00011,22.70034]
[1779185128578,33.7,76737.72,0.0,-0.79252,0.00011,22.73704]
[1779185130580,33.7,76745.23,0.0,-0.79171,0.00011,22.79135]
[1779185131581,33.7,76761.19,0.0,-0.79003,0.00011,22.90276]
[1779185136586,33.7,76763.4,0.0,-0.7898,0.00011,22.91811]
[1779185141591,33.7,76764.17,0.0,-0.78972,0.00011,22.92305]
[1779185146596,33.7,76767.51,0.0,-0.78937,0.00011,22.94649]
[1779185151601,33.7,76767.74,0.0,-0.78936,0.00011,22.94745]
[1779185155605,33.69,76776.91,0.0,-0.78838,0.00011,23.01266]
[1779185159609,33.69,76782.68,0.0,-0.78777,0.00011,23.05337]
[1779185163613,33.69,76775.31,0.0,-0.78856,0.00011,23.00044]
[1779185168618,33.69,76775.53,0.0,-0.78855,0.00011,23.001]
[1779185173621,33.69,76775.08,0.0,-0.78862,0.00011,22.997]
[1779185175625,33.69,76780.91,0.0,-0.78799,0.00011,23.03845]
[1779185180630,33.69,76786.08,0.0,-0.78745,0.00011,23.07454]
[1779185185635,33.68,76789.97,0.0,-0.78704,0.00011,23.10165]
[1779185189639,33.68,76811.28,0.0,-0.78472,0.00011,23.25381]
[1779185190640,33.68,76817.38,0.0,-0.78406,0.00011,23.29723]
[1779185192642,33.68,76811.81,0.0,-0.78469,0.00011,23.25384]
[1779185198648,33.68,76810.48,0.0,-0.78485,0.00011,23.24385]
[1779185203653,33.68,76809.0,0.0,-0.78501,0.00011,23.23307]
[1779185208658,33.68,76807.31,0.0,-0.7852,0.00011,23.22083]
[1779185213663,33.68,76809.33,0.0,-0.78498,0.00011,23.2352]
[1779185218668,33.68,76810.07,0.0,-0.7849,0.00011,23.24029]
[1779185223673,33.68,76809.6,0.0,-0.78496,0.00011,23.23677]
[1779185228678,33.68,76810.06,0.0,-0.78491,0.00011,23.23982]
[1779185232682,33.68,76815.17,0.0,-0.78435,0.00011,23.27613]
[1779185238688,33.68,76819.92,0.0,-0.78383,0.00011,23.3104]
[1779185243693,33.68,76821.04,0.0,-0.78369,0.00011,23.31916]
[1779185248699,33.68,76820.43,0.0,-0.78375,0.00011,23.31533]
[1779185254705,33.68,76821.29,0.0,-0.78367,0.00011,23.31878]
[1779185258709,33.68,76814.26,0.0,-0.78443,0.00011,23.26932]
[1779185262713,33.69,76807.91,0.0,-0.78511,0.00011,23.22442]
[1779185267714,33.69,76806.02,0.0,-0.7853,0.00011,23.21169]
[1779185272722,33.69,76801.51,0.0,-0.78578,0.00011,23.18033]
[1779185277727,33.69,76805.21,0.0,-0.78536,0.00011,23.20771]
[1779185282732,33.69,76804.52,0.0,-0.78543,0.00011,23.20357]
[1779185287737,33.7,76803.48,0.0,-0.78553,0.00011,23.19699]
[1779185290740,33.7,76798.42,0.0,-0.78607,0.00011,23.16141]
[1779185295745,33.7,76798.66,0.0,-0.78602,0.00011,23.16423]
[1779185300750,33.7,76801.92,0.0,-0.78566,0.00011,23.18837]
[1779185306757,33.7,76804.55,0.0,-0.78536,0.00011,23.20808]
[1779185311762,33.7,76801.65,0.0,-0.78568,0.00011,23.18466]
[1779185316767,33.71,76799.71,0.0,-0.78588,0.00011,23.17159]
[1779185319770,33.71,76792.96,0.0,-0.7866,0.00011,23.12389]
[1779185325695,33.71,76790.04,0.0,-0.7869,0.00011,23.10415]
[1779185327711,33.71,76784.88,0.0,-0.78746,0.00011,23.06749]
[1779185332745,33.71,76783.01,0.0,-0.78764,0.00011,23.05499]
[1779185337779,33.71,76784.78,0.0,-0.78744,0.00011,23.06824]
[1779185342794,33.71,76784.36,0.0,-0.78749,0.00011,23.06527]
[1779185347799,33.71,76784.52,0.0,-0.78747,0.00011,23.06649]
[1779185352803,33.71,76784.91,0.0,-0.78743,0.00011,23.06938]
[1779185357808,33.71,76782.37,0.0,-0.7877,0.00011,23.05124]
[1779185358353,33.71,76782.37,0.0,-0.7877,0.00011,23.05135]
[1779185359810,33.72,76768.81,0.0,-0.78916,0.00011,22.95417]
[1779185364815,33.72,76766.19,0.0,-0.78944,0.00011,22.9359]
[1779185368420,33.72,76762.05,0.0,-0.78987,0.00011,22.90672]
[1779185369819,33.72,76756.74,0.0,-0.79044,0.00011,22.86873]
[1779185374824,33.72,76754.99,0.0,-0.79064,0.00011,22.85301]
[1779185379829,33.72,76751.46,0.0,-0.79101,0.00011,22.82832]
[1779185385835,33.72,76751.9,0.0,-0.79095,0.00011,22.83225]
[1779185390840,33.72,76754.1,0.0,-0.79071,0.00011,22.84871]
[1779185395845,33.72,76754.89,0.0,-0.79061,0.00011,22.85495]
[1779185401851,33.73,76754.52,0.0,-0.79064,0.00011,22.85292]
[1779185406856,33.73,76754.21,0.0,-0.79067,0.00011,22.85124]
[1779185411861,33.73,76754.95,0.0,-0.79058,0.00011,22.8571]
[1779185416866,33.73,76755.62,0.0,-0.7905,0.00011,22.86237]
[1779185421871,33.73,76755.45,0.0,-0.79051,0.00011,22.86168]
[1779185426876,33.73,76756.32,0.0,-0.79041,0.00011,22.86836]
[1779185431881,33.73,76755.78,0.0,-0.79048,0.00011,22.86154]
[1779185436889,33.73,76755.05,0.0,-0.79055,0.00011,22.85681]
[1779185441894,33.73,76755.28,0.0,-0.79052,0.00011,22.85889]
[1779185446899,33.74,76756.23,0.0,-0.79041,0.00011,22.8662]
[1779185449902,33.74,76748.08,0.0,-0.79128,0.00011,22.80789]
[1779185451904,33.74,76741.53,0.0,-0.79198,0.00011,22.76112]
[1779185456909,33.74,76744.13,0.0,-0.7917,0.00011,22.77992]
[1779185459912,33.74,76753.38,0.0,-0.7907,0.00011,22.84677]
[1779185463916,33.74,76759.51,0.0,-0.79004,0.00011,22.89118]
[1779185468921,33.74,76759.97,0.0,-0.78999,0.00011,22.89475]
[1779185471924,33.74,76765.21,0.0,-0.78942,0.00011,22.93228]
[1779185476929,33.74,76767.8,0.0,-0.78915,0.00011,22.95055]
[1779185481934,33.74,76768.28,0.0,-0.78911,0.00011,22.95337]
[1779185486939,33.74,76768.85,0.0,-0.78906,0.00011,22.95672]
[1779185491944,33.73,76769.74,0.0,-0.789,0.00011,22.95893]
[1779185496949,33.73,76768.21,0.0,-0.78917,0.00011,22.94765]
[1779185501930,33.73,76769.54,0.0,-0.78903,0.00011,22.95648]
[1779185502936,33.73,76759.13,0.0,-0.79015,0.00011,22.88171]
[1779185503961,33.73,76744.86,0.0,-0.79168,0.00011,22.77903]
[1779185508968,33.73,76743.85,0.0,-0.79179,0.00011,22.77195]
[1779185513973,33.73,76743.07,0.0,-0.79187,0.00011,22.76637]
[1779185518978,33.73,76740.6,0.0,-0.79214,0.00011,22.74858]
[1779185520980,33.73,76733.38,0.0,-0.79291,0.00011,22.69655]
[1779185525985,33.73,76729.43,0.0,-0.79332,0.00011,22.66867]
[1779185530990,33.73,76724.34,0.0,-0.79385,0.00011,22.63233]
[1779185536996,33.74,76718.8,0.0,-0.79443,0.00011,22.59302]
[1779185538998,33.74,76712.43,0.0,-0.79511,0.00011,22.54709]
[1779185545005,33.74,76709.0,0.0,-0.79547,0.00011,22.52228]
[1779185550010,33.74,76707.93,0.0,-0.79558,0.00011,22.51461]
[1779185555022,33.74,76706.79,0.0,-0.79572,0.00011,22.50306]
[1779185560027,33.74,76708.72,0.0,-0.79552,0.00011,22.51713]
[1779185562029,33.74,76716.54,0.0,-0.79469,0.00011,22.57374]
[1779185566033,33.74,76722.38,0.0,-0.79407,0.00011,22.61579]
[1779185571038,33.74,76727.02,0.0,-0.79358,0.00011,22.64892]
[1779185574041,33.74,76737.1,0.0,-0.7925,0.00011,22.72185]
[1779185579046,33.74,76740.2,0.0,-0.79217,0.00011,22.74448]
[1779185584051,33.74,76739.87,0.0,-0.7922,0.00011,22.74245]
[1779185589056,33.74,76740.69,0.0,-0.79211,0.00011,22.74859]
[1779185592059,33.74,76748.82,0.0,-0.79123,0.00011,22.80725]
[1779185597064,33.74,76749.1,0.0,-0.7912,0.00011,22.80922]
[1779185602069,33.74,76751.79,0.0,-0.79092,0.00011,22.82851]
[1779185607074,33.74,76752.44,0.0,-0.79085,0.00011,22.83306]
[1779185612079,33.74,76754.0,0.0,-0.79071,0.00011,22.84061]
[1779185617086,33.74,76754.29,0.0,-0.79068,0.00011,22.84236]
[1779185622091,33.74,76755.94,0.0,-0.79051,0.00011,22.85384]
[1779185627096,33.73,76755.63,0.0,-0.79055,0.00011,22.85121]
[1779185633102,33.73,76756.52,0.0,-0.79046,0.00011,22.85706]
[1779185638107,33.73,76756.91,0.0,-0.79043,0.00011,22.85949]
[1779185643112,33.73,76757.45,0.0,-0.79038,0.00011,22.86289]
[1779185648117,33.73,76757.35,0.0,-0.79039,0.00011,22.86175]
[1779185653122,33.73,76758.79,0.0,-0.79025,0.00011,22.87161]
[1779185658126,33.73,76762.46,0.0,-0.78986,0.00011,22.89737]
[1779185664132,33.73,76761.55,0.0,-0.78997,0.00011,22.89006]
[1779185669137,33.73,76761.72,0.0,-0.78996,0.00011,22.89064]
[1779185675138,33.72,76762.71,0.0,-0.78989,0.00011,22.8936]
[1779185680151,33.72,76754.42,0.0,-0.79079,0.00011,22.83347]
[1779185686157,33.72,76755.84,0.0,-0.79064,0.00011,22.84334]
[1779185692163,33.72,76754.74,0.0,-0.79076,0.00011,22.8351]
[1779185697168,33.72,76755.41,0.0,-0.7907,0.00011,22.83955]
[1779185702173,33.72,76755.54,0.0,-0.79069,0.00011,22.84019]
[1779185707178,33.72,76755.24,0.0,-0.79073,0.00011,22.83771]
[1779185714185,33.72,76755.23,0.0,-0.79073,0.00011,22.83727]
[1779185719190,33.72,76754.17,0.0,-0.79085,0.00011,22.82934]
[1779185724195,33.72,76754.22,0.0,-0.79085,0.00011,22.82946]
[1779185729200,33.72,76754.0,0.0,-0.79088,0.00011,22.82765]
[1779185734205,33.72,76752.77,0.0,-0.79103,0.00011,22.8152]
[1779185739587,33.72,76753.16,0.0,-0.79099,0.00011,22.81787]
[1779185745216,33.72,76750.84,0.0,-0.79125,0.00011,22.801]
[1779185750221,33.72,76750.8,0.0,-0.79125,0.00011,22.80061]
[1779185755226,33.71,76746.25,0.0,-0.79174,0.00011,22.76781]
[1779185760231,33.72,76744.84,0.0,-0.79189,0.00011,22.75783]
[1779185765236,33.72,76743.79,0.0,-0.792,0.00011,22.75045]
[1779185771242,33.72,76743.82,0.0,-0.79199,0.00011,22.75091]
[1779185776247,33.72,76744.71,0.0,-0.79189,0.00011,22.75756]
[1779185781252,33.72,76749.76,0.0,-0.79135,0.00011,22.79402]
[1779185786257,33.72,76752.55,0.0,-0.79105,0.00011,22.81394]
[1779185791262,33.72,76753.09,0.0,-0.79102,0.00011,22.81423]
[1779185797268,33.72,76752.86,0.0,-0.79105,0.00011,22.81238]
[1779185801272,33.72,76747.66,0.0,-0.7916,0.00011,22.77493]
[1779185806277,33.72,76744.44,0.0,-0.79195,0.00011,22.7519]
[1779185811282,33.72,76733.96,0.0,-0.79306,0.00011,22.67644]
[1779185812283,33.72,76724.96,0.0,-0.79402,0.00011,22.61146]
[1779185817288,33.72,76726.34,0.0,-0.79388,0.00011,22.62136]
[1779185822293,33.72,76723.12,0.0,-0.79423,0.00011,22.59772]
[1779185827298,33.72,76722.25,0.0,-0.79432,0.00011,22.59113]
[1779185833304,33.71,76722.25,0.0,-0.79433,0.00011,22.59096]
[1779185838309,33.71,76719.84,0.0,-0.79458,0.00011,22.57337]
[1779185843314,33.71,76719.67,0.0,-0.79461,0.00011,22.57185]
[1779185849358,33.71,76719.68,0.0,-0.79461,0.00011,22.57148]
[1779185855400,33.71,76719.26,0.0,-0.79468,0.00011,22.56481]
[1779185861331,33.71,76722.18,0.0,-0.79438,0.00011,22.58564]
[1779185863333,33.71,76716.07,0.0,-0.79503,0.00011,22.54142]
[1779185869339,33.71,76718.38,0.0,-0.79478,0.00011,22.55817]
[1779185874344,33.71,76718.65,0.0,-0.79475,0.00011,22.56008]
[1779185879350,33.71,76718.76,0.0,-0.79474,0.00011,22.56086]
[1779185884355,33.71,76719.75,0.0,-0.79464,0.00011,22.56792]
[1779185890361,33.71,76716.34,0.0,-0.795,0.00011,22.54319]
[1779185895366,33.71,76714.78,0.0,-0.79516,0.00011,22.53202]
[1779185901371,33.71,76715.03,0.0,-0.79514,0.00011,22.53386]
[1779185906757,33.71,76714.69,0.0,-0.79518,0.00011,22.53124]
[1779185912237,33.71,76714.42,0.0,-0.79523,0.00011,22.52576]
[1779185917387,33.71,76713.26,0.0,-0.79535,0.00011,22.51735]
[1779185922392,33.71,76717.55,0.0,-0.7949,0.00011,22.54823]
[1779185927397,33.71,76713.52,0.0,-0.79533,0.00011,22.51891]
[1779185933403,33.71,76712.81,0.0,-0.7954,0.00011,22.51373]
[1779185938408,33.71,76714.81,0.0,-0.79519,0.00011,22.52811]
[1779185943413,33.71,76713.89,0.0,-0.79529,0.00011,22.52145]
[1779185948418,33.71,76712.18,0.0,-0.79547,0.00011,22.50897]
[1779185949419,33.71,76698.54,0.0,-0.79692,0.00011,22.41033]
[1779185954424,33.71,76699.14,0.0,-0.79684,0.00011,22.41519]
[1779185959429,33.71,76700.62,0.0,-0.79668,0.00011,22.42649]
[1779185964434,33.71,76702.85,0.0,-0.79644,0.00011,22.44304]
[1779185969439,33.71,76706.71,0.0,-0.79602,0.00011,22.47132]
[1779185974444,33.71,76707.08,0.0,-0.796,0.00011,22.47081]
[1779185977447,33.71,76713.87,0.0,-0.79528,0.00011,22.52015]
[1779185978448,33.71,76719.81,0.0,-0.79465,0.00011,22.56314]
[1779185983453,33.71,76720.18,0.0,-0.79461,0.00011,22.56578]
[1779185988458,33.71,76724.92,0.0,-0.79411,0.00011,22.6]
[1779185993463,33.71,76726.41,0.0,-0.79395,0.00011,22.61048]
[1779185999469,33.71,76731.2,0.0,-0.79345,0.00011,22.64469]
[1779186004474,33.71,76739.78,0.0,-0.79254,0.00011,22.70612]
[1779186008472,33.71,76734.46,0.0,-0.79312,0.00011,22.6672]
[1779186011482,33.71,76724.76,0.0,-0.79415,0.00011,22.59684]
[1779186015486,33.71,76719.29,0.0,-0.79474,0.00011,22.55727]
[1779186017488,33.71,76705.39,0.0,-0.79621,0.00011,22.45664]
[1779186018489,33.71,76698.44,0.0,-0.79695,0.00011,22.40632]
[1779186023494,33.71,76699.98,0.0,-0.79677,0.00011,22.41804]
[1779186028499,33.71,76699.1,0.0,-0.79686,0.00011,22.41223]
[1779186033504,33.71,76698.17,0.0,-0.79697,0.00011,22.40257]
[1779186039510,33.72,76697.87,0.0,-0.79699,0.00011,22.40115]
[1779186045515,33.72,76695.37,0.0,-0.79724,0.00011,22.38378]
[1779186050522,33.72,76690.96,0.0,-0.7977,0.00011,22.35251]
[1779186055527,33.72,76690.1,0.0,-0.79778,0.00011,22.34713]
[1779186060533,33.72,76691.68,0.0,-0.7976,0.00011,22.35946]
[1779186063536,33.72,76697.08,0.0,-0.79702,0.00011,22.39907]
[1779186068541,33.72,76697.76,0.0,-0.79694,0.00011,22.4045]
[1779186074547,33.73,76698.09,0.0,-0.79689,0.00011,22.40757]
[1779186080554,33.73,76698.58,0.0,-0.79683,0.00011,22.41176]
[1779186085559,33.73,76698.67,0.0,-0.79682,0.00011,22.41286]
[1779186090563,33.73,76698.41,0.0,-0.79684,0.00011,22.41148]
[1779186095568,33.73,76700.69,0.0,-0.79661,0.00011,22.42501]
[1779186100573,33.73,76702.1,0.0,-0.79646,0.00011,22.43561]
[1779186105578,33.73,76703.14,0.0,-0.79634,0.00011,22.44346]
[1779186107580,33.73,76710.07,0.0,-0.79561,0.00011,22.49368]
[1779186112585,33.73,76710.41,0.0,-0.79557,0.00011,22.49618]
[1779186117590,33.73,76714.12,0.0,-0.79518,0.00011,22.52289]
[1779186122595,33.73,76710.08,0.0,-0.79561,0.00011,22.49362]
[1779186127602,33.73,76708.69,0.0,-0.79575,0.00011,22.48363]
[1779186132607,33.73,76708.5,0.0,-0.79577,0.00011,22.48232]
[1779186137612,33.73,76708.0,0.0,-0.79582,0.00011,22.47882]
[1779186142617,33.73,76708.15,0.0,-0.79581,0.00011,22.47997]
[1779186147622,33.73,76701.41,0.0,-0.79652,0.00011,22.43138]
[1779186152629,33.73,76703.72,0.0,-0.79629,0.00011,22.445]
[1779186157635,33.73,76707.23,0.0,-0.79592,0.00011,22.47058]
[1779186162640,33.73,76703.98,0.0,-0.79626,0.00011,22.44722]
[1779186168601,33.73,76703.43,0.0,-0.79631,0.00011,22.44359]
[1779186173636,33.74,76701.67,0.0,-0.79649,0.00011,22.43118]
[1779186178656,33.74,76701.53,0.0,-0.7965,0.00011,22.43058]
[1779186184662,33.74,76712.49,0.0,-0.79533,0.00011,22.51026]
[1779186189667,33.74,76714.58,0.0,-0.79511,0.00011,22.5253]
[1779186194672,33.74,76722.7,0.0,-0.79425,0.00011,22.58387]
[1779186196675,33.74,76731.67,0.0,-0.7933,0.00011,22.64843]
[1779186197676,33.74,76738.62,0.0,-0.79256,0.00011,22.69865]
[1779186198677,33.74,76746.44,0.0,-0.79172,0.00011,22.75506]
[1779186201680,33.74,76738.33,0.0,-0.79259,0.00011,22.69664]
[1779186206685,33.74,76737.49,0.0,-0.79267,0.00011,22.69082]
[1779186211690,33.74,76739.64,0.0,-0.79246,0.00011,22.70334]
[1779186216695,33.74,76738.3,0.0,-0.79259,0.00011,22.69421]
[1779186221701,33.74,76738.57,0.0,-0.79255,0.00011,22.6967]
[1779186226706,33.74,76740.0,0.0,-0.7924,0.00011,22.70715]
[1779186232712,33.74,76741.0,0.0,-0.79229,0.00011,22.71446]
[1779186238718,33.74,76740.46,0.0,-0.79235,0.00011,22.71073]
[1779186244724,33.74,76741.21,0.0,-0.79226,0.00011,22.71621]
[1779186249729,33.74,76740.22,0.0,-0.79237,0.00011,22.70923]
[1779186254734,33.74,76740.63,0.0,-0.79232,0.00011,22.71229]
[1779186257737,33.74,76746.16,0.0,-0.79173,0.00011,22.7521]
[1779186260739,33.74,76752.69,0.0,-0.79103,0.00011,22.79895]
[1779186265744,33.74,76754.15,0.0,-0.79088,0.00011,22.80893]
[1779186270749,33.74,76753.66,0.0,-0.79094,0.00011,22.80504]
[1779186275754,33.74,76750.62,0.0,-0.79129,0.00011,22.77956]
[1779186280759,33.74,76750.48,0.0,-0.79131,0.00011,22.77836]
[1779186285764,33.74,76750.17,0.0,-0.79135,0.00011,22.77598]
[1779186289771,33.74,76741.53,0.0,-0.79227,0.00011,22.71371]
[1779186290772,33.74,76732.43,0.0,-0.79324,0.00011,22.64819]
[1779186291773,33.74,76725.83,0.0,-0.79395,0.00011,22.60055]
[1779186296778,33.74,76725.06,0.0,-0.79403,0.00011,22.59508]
[1779186301783,33.74,76731.6,0.0,-0.79333,0.00011,22.64241]
[1779186305787,33.74,76736.85,0.0,-0.79277,0.00011,22.68011]
[1779186307789,33.74,76743.83,0.0,-0.79202,0.00011,22.73056]
[1779186313795,33.74,76744.88,0.0,-0.79191,0.00011,22.73846]
[1779186318800,33.74,76746.61,0.0,-0.79172,0.00011,22.75116]
[1779186323808,33.74,76748.57,0.0,-0.79151,0.00011,22.76517]
[1779186328813,33.74,76750.0,0.0,-0.79135,0.00011,22.77547]
[1779186334819,33.74,76755.25,0.0,-0.79081,0.00011,22.8098]
[1779186339826,33.74,76755.96,0.0,-0.79074,0.00011,22.81477]
[1779186345832,33.74,76755.83,0.0,-0.79076,0.00011,22.81364]
[1779186350838,33.74,76756.88,0.0,-0.79065,0.00011,22.82107]
[1779186355843,33.74,76757.33,0.0,-0.7906,0.00011,22.82405]
[1779186360848,33.74,76757.62,0.0,-0.79057,0.00011,22.82592]
[1779186366854,33.74,76758.58,0.0,-0.79048,0.00011,22.83239]
[1779186371859,33.74,76758.77,0.0,-0.79046,0.00011,22.83347]
[1779186376864,33.73,76758.62,0.0,-0.79048,0.00011,22.83194]
[1779186382870,33.73,76758.21,0.0,-0.79053,0.00011,22.82861]
[1779186387875,33.73,76758.73,0.0,-0.79048,0.00011,22.83196]
[1779186392880,33.73,76758.82,0.0,-0.7905,0.00011,22.82886]
[1779186398886,33.73,76758.3,0.0,-0.79056,0.00011,22.82476]
[1779186403891,33.73,76759.39,0.0,-0.79045,0.00011,22.83225]
[1779186408896,33.73,76759.1,0.0,-0.79049,0.00011,22.82992]
[1779186413901,33.73,76757.97,0.0,-0.79061,0.00011,22.82141]
[1779186418906,33.73,76758.14,0.0,-0.7906,0.00011,22.82235]
[1779186423911,33.73,76756.09,0.0,-0.79082,0.00011,22.8074]
[1779186428916,33.73,76755.98,0.0,-0.79084,0.00011,22.80637]
[1779186433921,33.73,76755.81,0.0,-0.79086,0.00011,22.80498]
[1779186438926,33.73,76754.56,0.0,-0.791,0.00011,22.79583]
[1779186444932,33.73,76754.79,0.0,-0.79097,0.00011,22.79731]
[1779186453596,33.73,76755.4,0.0,-0.79094,0.00011,22.79795]
[1779186458946,33.73,76759.72,0.0,-0.79047,0.00011,22.82877]
[1779186463951,33.72,76759.39,0.0,-0.79052,0.00011,22.82602]
[1779186468956,33.72,76759.35,0.0,-0.79053,0.00011,22.82542]
[1779186470958,33.72,76768.2,0.0,-0.78957,0.00011,22.88888]
[1779186472964,33.72,76773.48,0.0,-0.78901,0.00011,22.92656]
[1779186476968,33.72,76767.79,0.0,-0.78963,0.00011,22.88529]
[1779186481973,33.72,76766.82,0.0,-0.78974,0.00011,22.87786]
[1779186486978,33.72,76767.08,0.0,-0.78972,0.00011,22.87923]
[1779186491983,33.72,76765.72,0.0,-0.78987,0.00011,22.86904]
[1779186496988,33.72,76765.64,0.0,-0.78989,0.00011,22.86787]
[1779186502994,33.72,76765.88,0.0,-0.78988,0.00011,22.86897]
[1779186508981,33.72,76767.82,0.0,-0.78968,0.00011,22.88232]
[1779186514014,33.71,76768.73,0.0,-0.78961,0.00011,22.88489]
[1779186520020,33.71,76769.98,0.0,-0.78948,0.00011,22.89321]
[1779186525025,33.71,76772.15,0.0,-0.78926,0.00011,22.90817]
[1779186530030,33.71,76772.1,0.0,-0.78927,0.00011,22.90721]
[1779186535628,33.71,76772.27,0.0,-0.78927,0.00011,22.90754]
[1779186541041,33.71,76771.1,0.0,-0.78941,0.00011,22.89835]
[1779186547047,33.7,76779.45,0.0,-0.78852,0.00011,22.95737]
[1779186552053,33.7,76781.84,0.0,-0.78828,0.00011,22.97318]
[1779186557058,33.7,76782.54,0.0,-0.78822,0.00011,22.9774]
[1779186561062,33.7,76787.89,0.0,-0.78765,0.00011,23.01487]
[1779186567068,33.69,76788.69,0.0,-0.78759,0.00011,23.01911]
[1779186573074,33.69,76786.27,0.0,-0.7879,0.00011,22.99691]
[1779186578079,33.69,76786.16,0.0,-0.78793,0.00011,22.99474]
[1779186583084,33.69,76782.19,0.0,-0.78837,0.00011,22.96539]
[1779186588089,33.68,76774.83,0.0,-0.78919,0.00011,22.91156]
[1779186593094,33.68,76774.68,0.0,-0.78921,0.00011,22.90977]
[1779186598099,33.68,76780.42,0.0,-0.7886,0.00011,22.95026]
[1779186603104,33.68,76784.08,0.0,-0.78822,0.00011,22.97563]
[1779186606108,33.68,76790.36,0.0,-0.78755,0.00011,23.02031]
[1779186607109,33.68,76799.08,0.0,-0.7866,0.00011,23.0826]
[1779186612114,33.67,76798.55,0.0,-0.78668,0.00011,23.07742]
[1779186616118,33.67,76790.02,0.0,-0.78763,0.00011,23.01514]
[1779186621123,33.67,76789.88,0.0,-0.78766,0.00011,23.01299]
[1779186626128,33.67,76790.4,0.0,-0.78762,0.00011,23.01552]
[1779186628130,33.67,76796.88,0.0,-0.78693,0.00011,23.06147]
[1779186634136,33.66,76797.02,0.0,-0.78696,0.00011,23.05736]
[1779186638140,33.66,76802.26,0.0,-0.78641,0.00011,23.09371]
[1779186643146,33.66,76803.19,0.0,-0.78633,0.00011,23.09873]
[1779186648151,33.65,76803.7,0.0,-0.7863,0.00011,23.10074]
[1779186650153,33.65,76797.74,0.0,-0.78696,0.00011,23.05741]
[1779186655158,33.65,76799.94,0.0,-0.78675,0.00011,23.07171]
[1779186660163,33.64,76800.69,0.0,-0.78669,0.00011,23.07569]
[1779186664168,33.64,76808.23,0.0,-0.78589,0.00011,23.12847]
[1779186670174,33.64,76801.75,0.0,-0.78662,0.00011,23.08014]
[1779186676159,33.63,76799.91,0.0,-0.78685,0.00011,23.06524]
[1779186681185,33.63,76800.84,0.0,-0.78677,0.00011,23.07049]
[1779186686190,33.63,76804.81,0.0,-0.78636,0.00011,23.09747]
[1779186690194,33.62,76812.55,0.0,-0.78553,0.00011,23.15177]
[1779186691195,33.62,76817.97,0.0,-0.78497,0.00011,23.18696]
[1779186693198,33.62,76825.69,0.0,-0.78413,0.00011,23.24157]
[1779186694199,33.62,76833.18,0.0,-0.78331,0.00011,23.29473]
[1779186696201,33.62,76839.04,0.0,-0.78268,0.00011,23.33573]
[1779186701207,33.62,76842.75,0.0,-0.78231,0.00011,23.35998]
[1779186704210,33.61,76837.55,0.0,-0.7829,0.00011,23.32162]
[1779186709215,33.61,76839.29,0.0,-0.78274,0.00011,23.33195]
[1779186714220,33.6,76837.79,0.0,-0.78294,0.00011,23.3193]
[1779186719226,33.6,76838.06,0.0,-0.78294,0.00011,23.31925]
[1779186724231,33.59,76832.93,0.0,-0.78354,0.00011,23.28066]
[1779186726233,33.59,76824.73,0.0,-0.78445,0.00011,23.22118]
[1779186731238,33.59,76826.76,0.0,-0.78426,0.00011,23.23371]
[1779186733240,33.59,76832.59,0.0,-0.78363,0.00011,23.27478]
[1779186738252,33.58,76839.46,0.0,-0.7829,0.00011,23.32204]
[1779186743257,33.58,76842.7,0.0,-0.78258,0.00011,23.34315]
[1779186746260,33.57,76848.5,0.0,-0.78196,0.00011,23.38329]
[1779186751265,33.57,76848.36,0.0,-0.78203,0.00011,23.37667]
[1779186756270,33.56,76850.48,0.0,-0.78183,0.00011,23.38964]
[1779186761275,33.56,76853.34,0.0,-0.78154,0.00011,23.40841]
[1779186766280,33.56,76856.53,0.0,-0.78122,0.00011,23.42939]
[1779186768282,33.56,76862.23,0.0,-0.7806,0.00011,23.46926]
[1779186769283,33.55,76856.27,0.0,-0.78127,0.00011,23.42641]
[1779186774288,33.55,76852.2,0.0,-0.78174,0.00011,23.39569]
[1779186779293,33.55,76854.21,0.0,-0.78155,0.00011,23.40847]
[1779186784298,33.54,76855.02,0.0,-0.78148,0.00011,23.41252]
[1779186789303,33.54,76852.32,0.0,-0.78181,0.00011,23.39171]
[1779186794308,33.54,76853.7,0.0,-0.78168,0.00011,23.39998]
[1779186800314,33.53,76855.4,0.0,-0.78152,0.00011,23.41019]
[1779186805319,33.53,76855.9,0.0,-0.7815,0.00011,23.41185]
[1779186810324,33.52,76855.67,0.0,-0.78155,0.00011,23.4089]
[1779186815329,33.52,76857.69,0.0,-0.78137,0.00011,23.41826]
[1779186820334,33.52,76856.39,0.0,-0.78154,0.00011,23.40739]
[1779186824338,33.51,76851.32,0.0,-0.78212,0.00011,23.36994]
[1779186829345,33.51,76854.1,0.0,-0.78184,0.00011,23.38843]
[1779186835351,33.51,76852.14,0.0,-0.78208,0.00011,23.37271]
[1779186841329,33.5,76852.85,0.0,-0.78203,0.00011,23.37611]
[1779186845356,33.5,76858.63,0.0,-0.78141,0.00011,23.41624]
[1779186846362,33.5,76864.89,0.0,-0.78072,0.00011,23.46076]
[1779186849367,33.5,76875.55,0.0,-0.77954,0.00011,23.53595]
[1779186850368,33.5,76885.43,0.0,-0.77845,0.00011,23.60605]
[1779186851369,33.5,76899.16,0.0,-0.77691,0.00011,23.70332]
[1779186852370,33.5,76905.45,0.0,-0.77621,0.00011,23.74756]
[1779186854372,33.5,76911.51,0.0,-0.77554,0.00011,23.79004]
[1779186857375,33.49,76916.78,0.0,-0.77495,0.00011,23.8267]
[1779186861381,33.49,76909.45,0.0,-0.77579,0.00011,23.77405]
[1779186864384,33.49,76897.11,0.0,-0.77719,0.00011,23.68578]
[1779186866386,33.49,76891.07,0.0,-0.77788,0.00011,23.64236]
[1779186871391,33.49,76890.09,0.0,-0.77803,0.00011,23.63084]
[1779186876396,33.48,76889.28,0.0,-0.77813,0.00011,23.62403]
[1779186884404,33.48,76887.82,0.0,-0.77833,0.00011,23.61161]
[1779186889409,33.48,76887.77,0.0,-0.77835,0.00011,23.61031]
[1779186894414,33.47,76884.19,0.0,-0.77877,0.00011,23.58353]
[1779186895415,33.47,76878.68,0.0,-0.77939,0.00011,23.54401]
[1779186900420,33.47,76877.64,0.0,-0.77953,0.00011,23.53556]
[1779186904424,33.47,76869.36,0.0,-0.78047,0.00011,23.47545]
[1779186909429,33.47,76861.9,0.0,-0.78131,0.00011,23.42103]
[1779186914434,33.47,76857.91,0.0,-0.78177,0.00011,23.39185]
[1779186919439,33.46,76858.69,0.0,-0.78169,0.00011,23.39675]
[1779186924445,33.46,76854.94,0.0,-0.78212,0.00011,23.36923]
[1779186928943,33.46,76849.24,0.0,-0.78275,0.00011,23.32809]
[1779186933463,33.46,76857.49,0.0,-0.78187,0.00011,23.38345]
[1779186934464,33.46,76865.42,0.0,-0.78099,0.00011,23.44001]
[1779186939469,33.46,76869.42,0.0,-0.78056,0.00011,23.46757]
[1779186944474,33.46,76870.1,0.0,-0.7805,0.00011,23.47133]
[1779186949479,33.45,76876.58,0.0,-0.7798,0.00011,23.51667]
[1779186954486,33.45,76883.19,0.0,-0.77907,0.00011,23.56284]
[1779186955487,33.45,76889.18,0.0,-0.77841,0.00011,23.60535]
[1779186956488,33.45,76895.28,0.0,-0.77773,0.00011,23.64848]
[1779186961493,33.45,76898.4,0.0,-0.7774,0.00011,23.66926]
[1779186966498,33.44,76902.0,0.0,-0.77702,0.00011,23.6933]
[1779186971503,33.44,76899.16,0.0,-0.77737,0.00011,23.67142]
[1779186976508,33.44,76897.4,0.0,-0.77759,0.00011,23.65727]
[1779186981513,33.43,76898.8,0.0,-0.77745,0.00011,23.66615]
[1779186982514,33.43,76893.2,0.0,-0.77809,0.00011,23.62601]
[1779186987519,33.43,76888.96,0.0,-0.77857,0.00011,23.59516]
[1779186992524,33.43,76888.43,0.0,-0.77867,0.00011,23.58713]
[1779186997529,33.43,76888.18,0.0,-0.7787,0.00011,23.58495]
[1779187003470,33.43,76888.29,0.0,-0.7787,0.00011,23.58522]
[1779187008506,33.43,76887.02,0.0,-0.77885,0.00011,23.57582]
[1779187013540,33.42,76888.62,0.0,-0.77867,0.00011,23.58676]
[1779187017552,33.42,76894.48,0.0,-0.77802,0.00011,23.62816]
[1779187019048,33.42,76898.76,0.0,-0.77755,0.00011,23.65835]
[1779187021556,33.42,76904.86,0.0,-0.77687,0.00011,23.70149]
[1779187023558,33.42,76910.68,0.0,-0.77622,0.00011,23.74259]
[1779187028563,33.42,76909.55,0.0,-0.77636,0.00011,23.73357]
[1779187033568,33.42,76911.42,0.0,-0.77617,0.00011,23.74572]
[1779187038573,33.41,76906.6,0.0,-0.77673,0.00011,23.71039]
[1779187043578,33.41,76906.37,0.0,-0.77677,0.00011,23.70786]
[1779187048583,33.41,76911.66,0.0,-0.77619,0.00011,23.74441]
[1779187053588,33.41,76915.41,0.0,-0.77581,0.00011,23.76643]
[1779187058593,33.4,76915.88,0.0,-0.77578,0.00011,23.76858]
[1779187061596,33.4,76920.95,0.0,-0.77521,0.00011,23.80417]
[1779187064599,33.4,76928.59,0.0,-0.77435,0.00011,23.8578]
[1779187070605,33.4,76931.58,0.0,-0.77402,0.00011,23.8785]
[1779187075610,33.4,76932.92,0.0,-0.77388,0.00011,23.88749]
[1779187080615,33.4,76931.25,0.0,-0.77408,0.00011,23.87522]
[1779187085620,33.4,76929.68,0.0,-0.77426,0.00011,23.86375]
[1779187090625,33.4,76917.7,0.0,-0.77562,0.00011,23.77853]
[1779187094629,33.4,76909.22,0.0,-0.77657,0.00011,23.71849]
[1779187095630,33.4,76901.6,0.0,-0.77743,0.00011,23.66445]
[1779187100640,33.4,76884.53,0.0,-0.77934,0.00011,23.54307]
[1779187102643,33.4,76789.7,0.0,-0.78979,0.00011,22.86137]
[1779187104645,33.4,76795.72,0.0,-0.78912,0.00011,22.90555]
[1779187105646,33.4,76801.44,0.0,-0.78849,0.00011,22.94719]
[1779187110651,33.41,76816.34,0.0,-0.78685,0.00011,23.05574]
[1779187111657,33.41,76822.7,0.0,-0.78617,0.00011,23.0983]
[1779187116663,33.41,76826.92,0.0,-0.7857,0.00011,23.12901]
[1779187120667,33.41,76833.12,0.0,-0.78502,0.00011,23.174]
[1779187122669,33.41,76838.62,0.0,-0.78441,0.00011,23.21377]
[1779187124671,33.41,76825.72,0.0,-0.78583,0.00011,23.12093]
[1779187125672,33.41,76805.69,0.0,-0.78802,0.00011,22.97626]
[1779187126673,33.41,76793.89,0.0,-0.78931,0.00011,22.89093]
[1779187130677,33.41,76769.65,0.0,-0.79193,0.00011,22.71564]
[1779187135682,33.41,76765.15,0.0,-0.79241,0.00011,22.68342]
[1779187140687,33.41,76758.29,0.0,-0.79316,0.00011,22.63327]
[1779187143690,33.41,76751.29,0.0,-0.79391,0.00011,22.58224]
[1779187147694,33.41,76743.08,0.0,-0.79479,0.00011,22.5227]
[1779187149696,33.41,76737.95,0.0,-0.79534,0.00011,22.48545]
[1779187153699,33.41,76745.48,0.0,-0.79452,0.00011,22.54096]
[1779187154700,33.41,76753.86,0.0,-0.79362,0.00011,22.6021]
[1779187155604,33.41,76753.86,0.0,-0.79362,0.00011,22.60209]
[1779187156702,33.41,76763.81,0.0,-0.79254,0.00011,22.67464]
[1779187158704,33.41,76786.66,0.0,-0.79006,0.00011,22.84075]
[1779187159633,33.41,76786.66,0.0,-0.79006,0.00011,22.84096]
[1779187160707,33.41,76821.15,0.0,-0.78629,0.00011,23.09062]
[1779187161647,33.41,76821.15,0.0,-0.78629,0.00011,23.09064]
[1779187162654,33.41,76827.65,0.0,-0.78557,0.00011,23.13753]
[1779187165712,33.41,76833.15,0.0,-0.78497,0.00011,23.17714]
[1779187171717,33.41,76833.98,0.0,-0.78489,0.00011,23.18003]
[1779187172719,33.41,76840.65,0.0,-0.78415,0.00011,23.22812]
[1779187177724,33.41,76840.66,0.0,-0.78415,0.00011,23.22852]
[1779187182729,33.42,76840.73,0.0,-0.78413,0.00011,23.22936]
[1779187187734,33.42,76835.62,0.0,-0.78469,0.00011,23.19299]
[1779187190737,33.42,76841.56,0.0,-0.78403,0.00011,23.236]
[1779187192739,33.42,76846.85,0.0,-0.78344,0.00011,23.27423]
[1779187197744,33.42,76841.35,0.0,-0.78404,0.00011,23.23546]
[1779187202749,33.42,76843.4,0.0,-0.7838,0.00011,23.25113]
[1779187207754,33.42,76843.8,0.0,-0.78374,0.00011,23.25493]
[1779187212759,33.43,76843.51,0.0,-0.78376,0.00011,23.25373]
[1779187217764,33.43,76841.91,0.0,-0.78392,0.00011,23.24315]
[1779187222769,33.43,76841.22,0.0,-0.78398,0.00011,23.23919]
[1779187227774,33.43,76841.0,0.0,-0.78399,0.00011,23.23853]
[1779187232779,33.43,76840.01,0.0,-0.7841,0.00011,23.22898]
[1779187237785,33.44,76840.16,0.0,-0.78407,0.00011,23.23109]
[1779187242790,33.44,76838.91,0.0,-0.78419,0.00011,23.22311]
[1779187246794,33.44,76832.84,0.0,-0.78485,0.00011,23.18024]
[1779187247795,33.44,76823.3,0.0,-0.78589,0.00011,23.11194]
[1779187252800,33.44,76817.95,0.0,-0.78645,0.00011,23.07511]
[1779187257806,33.45,76817.69,0.0,-0.78645,0.00011,23.07518]
[1779187261810,33.45,76827.21,0.0,-0.78538,0.00011,23.14508]
[1779187266815,33.46,76825.1,0.0,-0.78559,0.00011,23.13151]
[1779187271820,33.46,76825.28,0.0,-0.78555,0.00011,23.13408]
[1779187276830,33.46,76821.29,0.0,-0.78598,0.00011,23.1061]
[1779187277831,33.46,76810.93,0.0,-0.78711,0.00011,23.03169]
[1779187279833,33.46,76805.06,0.0,-0.78774,0.00011,22.98995]
[1779187283837,33.46,76799.16,0.0,-0.78836,0.00011,22.94866]
[1779187287840,33.47,76793.03,0.0,-0.78901,0.00011,22.90584]
[1779187289842,33.47,76780.84,0.0,-0.79032,0.00011,22.81825]
[1779187290843,33.47,76773.61,0.0,-0.7911,0.00011,22.76611]
[1779187291844,33.47,76766.29,0.0,-0.79191,0.00011,22.70975]
[1779187296849,33.47,76768.3,0.0,-0.79168,0.00011,22.7252]
[1779187299852,33.47,76774.94,0.0,-0.79096,0.00011,22.774]
[1779187301854,33.47,76780.34,0.0,-0.79036,0.00011,22.81356]
[1779187306859,33.48,76783.59,0.0,-0.79,0.00011,22.83805]
[1779187311864,33.48,76786.64,0.0,-0.78964,0.00011,22.86141]
[1779187316869,33.48,76787.0,0.0,-0.78959,0.00011,22.86516]
[1779187322785,33.48,76785.97,0.0,-0.78968,0.00011,22.85919]
[1779187327820,33.49,76789.05,0.0,-0.78932,0.00011,22.88253]
[1779187330883,33.49,76796.36,0.0,-0.78852,0.00011,22.93586]
[1779187334886,33.49,76801.68,0.0,-0.78792,0.00011,22.97529]
[1779187339891,33.49,76803.79,0.0,-0.78767,0.00011,22.99199]
[1779187341893,33.5,76809.37,0.0,-0.78705,0.00011,23.03274]
[1779187346898,33.5,76803.47,0.0,-0.78767,0.00011,22.99156]
[1779187351903,33.5,76799.11,0.0,-0.78815,0.00011,22.95834]
[1779187356908,33.51,76802.56,0.0,-0.78774,0.00011,22.98488]
[1779187361913,33.51,76801.93,0.0,-0.78779,0.00011,22.98185]
[1779187366918,33.51,76797.33,0.0,-0.78826,0.00011,22.95026]
[1779187367919,33.51,76778.37,0.0,-0.79032,0.00011,22.81364]
[1779187368920,33.51,76767.77,0.0,-0.79146,0.00011,22.73729]
[1779187371923,33.52,76773.43,0.0,-0.79083,0.00011,22.77942]
[1779187376928,33.52,76771.6,0.0,-0.791,0.00011,22.76808]
[1779187381933,33.52,76770.64,0.0,-0.79107,0.00011,22.76304]
[1779187384936,33.53,76753.0,0.0,-0.79296,0.00011,22.63636]
[1779187386938,33.53,76747.66,0.0,-0.79353,0.00011,22.59815]
[1779187391944,33.53,76736.98,0.0,-0.79465,0.00011,22.52212]
[1779187396949,33.54,76733.57,0.0,-0.79498,0.00011,22.49931]
[1779187402955,33.54,76738.6,0.0,-0.79441,0.00011,22.53817]
[1779187407960,33.54,76741.5,0.0,-0.79407,0.00011,22.56082]
[1779187409962,33.55,76748.16,0.0,-0.79335,0.00011,22.60975]
[1779187414967,33.55,76749.52,0.0,-0.7932,0.00011,22.61749]
[1779187419972,33.55,76753.41,0.0,-0.79277,0.00011,22.64687]
[1779187423976,33.55,76746.47,0.0,-0.7935,0.00011,22.59741]
[1779187424977,33.55,76732.08,0.0,-0.79504,0.00011,22.49313]
[1779187425978,33.55,76724.12,0.0,-0.79588,0.00011,22.43554]
[1779187429983,33.56,76709.28,0.0,-0.79744,0.00011,22.32881]
[1779187434988,33.56,76712.83,0.0,-0.79705,0.00011,22.35605]
[1779187439993,33.56,76710.24,0.0,-0.7973,0.00011,22.33838]
[1779187445001,33.56,76707.86,0.0,-0.79753,0.00011,22.3224]
[1779187448004,33.57,76702.81,0.0,-0.79806,0.00011,22.28641]
[1779187453009,33.57,76698.84,0.0,-0.79845,0.00011,22.25903]
[1779187458015,33.57,76703.76,0.0,-0.79791,0.00011,22.29651]
[1779187463021,33.58,76707.81,0.0,-0.79746,0.00011,22.32741]
[1779187468026,33.58,76710.15,0.0,-0.79719,0.00011,22.34577]
[1779187473030,33.58,76714.52,0.0,-0.79673,0.00011,22.37526]
[1779187477034,33.58,76705.33,0.0,-0.79769,0.00011,22.30921]
[1779187482039,33.59,76702.12,0.0,-0.79801,0.00011,22.28736]
[1779187485042,33.59,76696.77,0.0,-0.79856,0.00011,22.2494]
[1779187489051,33.59,76688.77,0.0,-0.79938,0.00011,22.19243]
[1779187495019,33.6,76691.68,0.0,-0.79904,0.00011,22.21589]
[1779187499035,33.6,76697.17,0.0,-0.79844,0.00011,22.25716]
[1779187504069,33.6,76695.52,0.0,-0.7986,0.00011,22.24669]
[1779187509099,33.6,76692.03,0.0,-0.79894,0.00011,22.22278]
[1779187514104,33.61,76691.77,0.0,-0.79894,0.00011,22.22265]
[1779187517107,33.61,76697.84,0.0,-0.79829,0.00011,22.26788]
[1779187522112,33.61,76702.95,0.0,-0.79772,0.00011,22.30658]
[1779187523113,33.61,76708.46,0.0,-0.79713,0.00011,22.34692]
[1779187528118,33.62,76710.6,0.0,-0.79689,0.00011,22.36342]
[1779187533123,33.62,76712.09,0.0,-0.79674,0.00011,22.37189]
[1779187538128,33.62,76717.44,0.0,-0.79616,0.00011,22.41168]
[1779187541132,33.62,76725.88,0.0,-0.79525,0.00011,22.47336]
[1779187544134,33.62,76720.0,0.0,-0.79587,0.00011,22.43134]
[1779187545135,33.62,76711.0,0.0,-0.79682,0.00011,22.36634]
[1779187546136,33.62,76704.29,0.0,-0.79753,0.00011,22.31781]
[1779187551141,33.63,76703.68,0.0,-0.79757,0.00011,22.31466]
[1779187556145,33.63,76707.12,0.0,-0.79719,0.00011,22.34091]
[1779187561149,33.63,76710.89,0.0,-0.79678,0.00011,22.36923]
[1779187566153,33.63,76711.01,0.0,-0.79675,0.00011,22.37101]
[1779187571158,33.63,76711.54,0.0,-0.79668,0.00011,22.37579]
[1779187576163,33.64,76711.84,0.0,-0.79663,0.00011,22.37885]
[1779187579169,33.64,76668.66,0.0,-0.80118,0.0001,22.06528]
[1779187580170,33.64,76659.29,0.0,-0.80215,0.0001,21.99746]
[1779187583174,33.64,76652.97,0.0,-0.80278,0.0001,21.95312]
[1779187585176,33.65,76662.51,0.0,-0.80176,0.0001,22.02407]
[1779187586177,33.65,76669.83,0.0,-0.80099,0.0001,22.07804]
[1779187589093,33.65,76673.8,0.0,-0.80055,0.00011,22.10846]
[1779187594188,33.65,76677.74,0.0,-0.80013,0.00011,22.13593]
[1779187600195,33.66,76669.94,0.0,-0.8009,0.0001,22.08187]
[1779187605200,33.67,76671.87,0.0,-0.80066,0.0001,22.0985]
[1779187610205,33.67,76677.87,0.0,-0.8,0.00011,22.14453]
[1779187614208,33.67,76685.75,0.0,-0.79914,0.00011,22.20372]
[1779187615209,33.67,76693.94,0.0,-0.79827,0.00011,22.26371]
[1779187618216,33.68,76708.3,0.0,-0.79673,0.00011,22.3692]
[1779187620218,33.68,76713.31,0.0,-0.79619,0.00011,22.4062]
[1779187625223,33.68,76714.76,0.0,-0.79602,0.00011,22.4182]
[1779187628226,33.68,76720.64,0.0,-0.79536,0.00011,22.46248]
[1779187631229,33.69,76727.67,0.0,-0.79459,0.00011,22.51494]
[1779187636234,33.69,76730.65,0.0,-0.79424,0.00011,22.53873]
[1779187641239,33.7,76733.25,0.0,-0.79393,0.00011,22.55971]
[1779187646244,33.7,76733.26,0.0,-0.79389,0.00011,22.56189]
[1779187651249,33.71,76737.75,0.0,-0.79341,0.00011,22.59291]
[1779187656256,33.71,76744.45,0.0,-0.79266,0.00011,22.64297]
[1779187657257,33.71,76750.98,0.0,-0.79196,0.00011,22.69037]
[1779187659161,33.71,76755.24,0.0,-0.79149,0.00011,22.72195]
[1779187660262,33.71,76769.07,0.0,-0.78999,0.00011,22.82191]
[1779187663189,33.72,76774.12,0.0,-0.78943,0.00011,22.85933]
[1779187668226,33.72,76776.13,0.0,-0.78918,0.00011,22.87548]
[1779187670240,33.72,76771.65,0.0,-0.78965,0.00011,22.8441]
[1779187672255,33.72,76766.01,0.0,-0.79025,0.00011,22.80436]
[1779187674279,33.72,76773.45,0.0,-0.78943,0.00011,22.85855]
[1779187679284,33.73,76778.63,0.0,-0.78885,0.00011,22.89754]
[1779187684289,33.73,76779.18,0.0,-0.78876,0.00011,22.90304]
[1779187689294,33.74,76778.2,0.0,-0.78884,0.00011,22.89756]
[1779187692312,33.74,76806.29,0.0,-0.78578,0.00011,23.09972]
[1779187693313,33.74,76812.56,0.0,-0.78509,0.00011,23.14478]
[1779187698318,33.74,76813.88,0.0,-0.78492,0.00011,23.15577]
[1779187701321,33.74,76819.47,0.0,-0.78429,0.00011,23.19643]
[1779187704324,33.75,76825.51,0.0,-0.78362,0.00011,23.24027]
[1779187706326,33.75,76830.54,0.0,-0.78306,0.00011,23.27666]
[1779187711331,33.75,76826.33,0.0,-0.78352,0.00011,23.24472]
[1779187716336,33.75,76828.65,0.0,-0.78325,0.00011,23.26212]
[1779187719339,33.75,76835.01,0.0,-0.78254,0.00011,23.30781]
[1779187721341,33.75,76826.8,0.0,-0.78344,0.00011,23.24975]
[1779187726346,33.76,76823.25,0.0,-0.78381,0.00011,23.22553]
[1779187731351,33.76,76824.59,0.0,-0.78365,0.00011,23.23615]
[1779187736356,33.76,76825.82,0.0,-0.7835,0.00011,23.24585]
[1779187740360,33.76,76831.96,0.0,-0.78281,0.00011,23.29022]
[1779187743363,33.76,76823.34,0.0,-0.78375,0.00011,23.22938]
[1779187748368,33.77,76818.58,0.0,-0.78425,0.00011,23.19655]
[1779187753372,33.77,76814.31,0.0,-0.78471,0.00011,23.16693]
[1779187758377,33.77,76815.0,0.0,-0.78462,0.00011,23.17251]
[1779187762381,33.77,76808.91,0.0,-0.78528,0.00011,23.12959]
[1779187767386,33.77,76808.44,0.0,-0.78531,0.00011,23.12723]
[1779187769388,33.77,76817.03,0.0,-0.78437,0.00011,23.18872]
[1779187775394,33.77,76820.01,0.0,-0.78406,0.00011,23.20718]
[1779187780399,33.78,76820.61,0.0,-0.78398,0.00011,23.21186]
[1779187785404,33.78,76818.85,0.0,-0.78417,0.00011,23.19968]
[1779187790409,33.78,76816.52,0.0,-0.78442,0.00011,23.1834]
[1779187795414,33.78,76816.27,0.0,-0.78444,0.00011,23.182]
[1779187800419,33.78,76816.97,0.0,-0.78436,0.00011,23.18735]
[1779187805424,33.78,76816.44,0.0,-0.78441,0.00011,23.18396]
[1779187810429,33.78,76816.56,0.0,-0.78439,0.00011,23.18522]
[1779187815434,33.78,76816.46,0.0,-0.7844,0.00011,23.18485]
[1779187820442,33.78,76832.26,0.0,-0.78266,0.00011,23.29754]
[1779187821443,33.78,76839.23,0.0,-0.78189,0.00011,23.34701]
[1779187824452,33.78,76854.64,0.0,-0.78019,0.00011,23.45657]
[1779187825453,33.78,76860.85,0.0,-0.7795,0.00011,23.50054]
[1779187827455,33.78,76866.22,0.0,-0.7789,0.00011,23.53873]
[1779187833461,33.78,76869.96,0.0,-0.7785,0.00011,23.56198]
[1779187836464,33.78,76875.22,0.0,-0.77792,0.00011,23.59928]
[1779187839442,33.79,76871.79,0.0,-0.77829,0.00011,23.5754]
[1779187841464,33.79,76866.67,0.0,-0.77886,0.00011,23.53952]
[1779187845475,33.79,76861.61,0.0,-0.77941,0.00011,23.50442]
[1779187850480,33.79,76859.76,0.0,-0.77961,0.00011,23.49147]
[1779187855485,33.79,76860.96,0.0,-0.77947,0.00011,23.49999]
[1779187860490,33.79,76861.71,0.0,-0.77939,0.00011,23.50535]
[1779187865498,33.79,76863.56,0.0,-0.77919,0.00011,23.51841]
[1779187870503,33.79,76863.89,0.0,-0.77914,0.00011,23.52128]
[1779187875508,33.79,76862.32,0.0,-0.7793,0.00011,23.51084]
[1779187880513,33.79,76862.65,0.0,-0.77926,0.00011,23.51367]
[1779187885518,33.79,76863.66,0.0,-0.77914,0.00011,23.52144]
[1779187890523,33.79,76863.79,0.0,-0.77911,0.00011,23.52301]
[1779187892525,33.8,76871.46,0.0,-0.77828,0.00011,23.57385]
[1779187897530,33.8,76873.66,0.0,-0.77803,0.00011,23.58996]
[1779187902535,33.8,76871.08,0.0,-0.7783,0.00011,23.57251]
[1779187907540,33.8,76866.02,0.0,-0.77886,0.00011,23.53719]
[1779187909542,33.8,76860.13,0.0,-0.7795,0.00011,23.49588]
[1779187914547,33.8,76860.11,0.0,-0.77949,0.00011,23.49662]
[1779187919552,33.8,76859.23,0.0,-0.77959,0.00011,23.49053]
[1779187924557,33.8,76861.12,0.0,-0.77938,0.00011,23.50401]
[1779187929562,33.8,76860.87,0.0,-0.7794,0.00011,23.50243]
[1779187934567,33.8,76867.81,0.0,-0.77862,0.00011,23.55187]
[1779187935568,33.8,76873.15,0.0,-0.77803,0.00011,23.58956]
[1779187936569,33.8,76867.58,0.0,-0.77865,0.00011,23.55029]
[1779187937570,33.8,76860.71,0.0,-0.77941,0.00011,23.50194]
[1779187938571,33.8,76870.66,0.0,-0.7783,0.00011,23.57237]
[1779187939572,33.81,76883.53,0.0,-0.77687,0.00011,23.66309]
[1779187941574,33.81,76875.2,0.0,-0.77779,0.00011,23.6046]
[1779187946579,33.81,76879.09,0.0,-0.77735,0.00011,23.63254]
[1779187948581,33.81,76873.2,0.0,-0.778,0.00011,23.59126]
[1779187950583,33.81,76867.83,0.0,-0.7786,0.00011,23.55329]
[1779187955589,33.81,76867.12,0.0,-0.7787,0.00011,23.54471]
[1779187960594,33.81,76869.29,0.0,-0.77847,0.00011,23.55983]
[1779187963597,33.81,76876.53,0.0,-0.77766,0.00011,23.61107]
[1779187965599,33.81,76883.24,0.0,-0.77691,0.00011,23.65841]
[1779187967601,33.81,76888.92,0.0,-0.77628,0.00011,23.69837]
[1779187972606,33.81,76888.0,0.0,-0.77638,0.00011,23.69205]
[1779187977611,33.81,76892.02,0.0,-0.77593,0.00011,23.72026]
[1779187982616,33.81,76886.27,0.0,-0.77657,0.00011,23.67995]
[1779187983617,33.81,76879.4,0.0,-0.77733,0.00011,23.63169]
[1779187985619,33.81,76868.85,0.0,-0.7785,0.00011,23.55736]
[1779187986620,33.81,76863.74,0.0,-0.77907,0.00011,23.52131]
[1779187991625,33.81,76863.07,0.0,-0.77915,0.00011,23.51653]
[1779187997548,33.81,76864.17,0.0,-0.77902,0.00011,23.52427]
[1779188002585,33.81,76864.85,0.0,-0.77895,0.00011,23.52905]
[1779188007620,33.81,76865.45,0.0,-0.77888,0.00011,23.53322]
[1779188013646,33.81,76865.14,0.0,-0.77894,0.00011,23.52756]
[1779188015648,33.81,76872.37,0.0,-0.77814,0.00011,23.57843]
[1779188020653,33.81,76869.76,0.0,-0.77843,0.00011,23.55976]
[1779188022142,33.81,76868.34,0.0,-0.77859,0.00011,23.54973]
[1779188023656,33.81,76861.81,0.0,-0.77932,0.00011,23.50366]
[1779188028661,33.81,76862.08,0.0,-0.77928,0.00011,23.50564]
[1779188033666,33.81,76861.78,0.0,-0.77932,0.00011,23.50364]
[1779188038671,33.81,76860.66,0.0,-0.77944,0.00011,23.49552]
[1779188044677,33.81,76858.68,0.0,-0.77966,0.00011,23.48145]
[1779188049682,33.81,76860.25,0.0,-0.77949,0.00011,23.49241]
[1779188055688,33.81,76859.7,0.0,-0.77956,0.00011,23.48836]
[1779188060697,33.81,76858.38,0.0,-0.7797,0.00011,23.47893]
[1779188065702,33.8,76854.01,0.0,-0.78019,0.00011,23.44805]
[1779188070707,33.81,76849.21,0.0,-0.78071,0.00011,23.41437]
[1779188075712,33.81,76846.26,0.0,-0.78105,0.00011,23.39043]
[1779188080717,33.81,76845.5,0.0,-0.78113,0.00011,23.38554]
[1779188085722,33.81,76848.69,0.0,-0.78077,0.00011,23.40846]
[1779188091728,33.81,76848.54,0.0,-0.78078,0.00011,23.40772]
[1779188096733,33.81,76848.64,0.0,-0.78077,0.00011,23.4083]
[1779188102720,33.81,76848.62,0.0,-0.78077,0.00011,23.40856]
[1779188104742,33.81,76867.68,0.0,-0.77866,0.00011,23.5435]
[1779188105743,33.81,76890.99,0.0,-0.77606,0.00011,23.70762]
[1779188106744,33.81,76904.11,0.0,-0.7746,0.00011,23.79955]
[1779188108746,33.81,76896.27,0.0,-0.77547,0.00011,23.74456]
[1779188109747,33.81,76890.3,0.0,-0.77614,0.00011,23.70266]
[1779188114752,33.81,76884.17,0.0,-0.77682,0.00011,23.65998]
[1779188117755,33.81,76889.98,0.0,-0.77616,0.00011,23.70117]
[1779188118756,33.81,76905.51,0.0,-0.77443,0.00011,23.81002]
[1779188121759,33.81,76899.01,0.0,-0.77516,0.00011,23.76428]
[1779188126764,33.81,76897.6,0.0,-0.77532,0.00011,23.75428]
[1779188131769,33.81,76894.13,0.0,-0.77573,0.00011,23.72644]
[1779188133771,33.81,76904.8,0.0,-0.77453,0.00011,23.80134]
[1779188134772,33.81,76910.42,0.0,-0.7739,0.00011,23.84069]
[1779188139777,33.81,76906.78,0.0,-0.77431,0.00011,23.81552]
[1779188144782,33.81,76906.89,0.0,-0.77429,0.00011,23.81662]
[1779188149787,33.81,76908.64,0.0,-0.77409,0.00011,23.8291]
[1779188154792,33.81,76909.57,0.0,-0.77398,0.00011,23.83581]
[1779188160798,33.81,76901.37,0.0,-0.77489,0.00011,23.77883]
[1779188163801,33.82,76907.14,0.0,-0.77424,0.00011,23.81956]
[1779188168806,33.82,76912.93,0.0,-0.77359,0.00011,23.86025]
[1779188174802,33.82,76911.28,0.0,-0.77377,0.00011,23.84887]
[1779188179817,33.82,76913.83,0.0,-0.77348,0.00011,23.86689]
[1779188184822,33.82,76916.83,0.0,-0.77314,0.00011,23.88789]
[1779188189827,33.82,76917.06,0.0,-0.77312,0.00011,23.88944]
[1779188194832,33.82,76922.41,0.0,-0.77254,0.00011,23.92324]
[1779188199837,33.82,76920.92,0.0,-0.77271,0.00011,23.91264]
[1779188204842,33.82,76921.11,0.0,-0.77269,0.00011,23.91376]
[1779188209848,33.81,76924.03,0.0,-0.77237,0.00011,23.93387]
[1779188214853,33.81,76926.02,0.0,-0.77215,0.00011,23.94739]
[1779188219858,33.81,76927.88,0.0,-0.77195,0.00011,23.96001]
[1779188222862,33.81,76935.41,0.0,-0.7711,0.00011,24.01226]
[1779188223566,33.81,76935.41,0.0,-0.7711,0.00011,24.01216]
[1779188224573,33.81,76947.65,0.0,-0.76972,0.00011,24.09715]
[1779188229869,33.81,76947.38,0.0,-0.76976,0.00011,24.09482]
[1779188231871,33.81,76953.38,0.0,-0.76908,0.00011,24.1363]
[1779188232872,33.81,76959.28,0.0,-0.76841,0.00011,24.17719]
[1779188237877,33.81,76955.19,0.0,-0.76888,0.00011,24.14866]
[1779188242882,33.81,76956.64,0.0,-0.76872,0.00011,24.15856]
[1779188244884,33.81,76961.83,0.0,-0.76813,0.00011,24.19443]
[1779188246886,33.81,76968.27,0.0,-0.7674,0.00011,24.23896]
[1779188247887,33.81,76975.41,0.0,-0.76658,0.00011,24.28841]
[1779188248888,33.81,76987.2,0.0,-0.76524,0.00011,24.36958]
[1779188250891,33.81,76993.74,0.0,-0.76449,0.00011,24.41423]
[1779188256897,33.81,76993.68,0.0,-0.76453,0.00011,24.40988]
[1779188260902,33.81,76998.74,0.0,-0.76395,0.00011,24.44478]
[1779188262905,33.81,77006.59,0.0,-0.76305,0.00012,24.49858]
[1779188264861,33.81,77011.21,0.0,-0.76252,0.00012,24.53007]
[1779188265908,33.81,77022.65,0.0,-0.7612,0.00012,24.60825]
[1779188266909,33.81,77029.83,0.0,-0.76036,0.00012,24.65753]
[1779188267910,33.81,77039.29,0.0,-0.75926,0.00012,24.72218]
[1779188268911,33.81,77047.49,0.0,-0.75831,0.00012,24.77803]
[1779188273916,33.81,77041.86,0.0,-0.75895,0.00012,24.74038]
[1779188278921,33.81,77041.73,0.0,-0.75895,0.00012,24.74031]
[1779188280923,33.81,77048.41,0.0,-0.75817,0.00012,24.78589]
[1779188285928,33.81,77044.47,0.0,-0.75862,0.00012,24.75969]
[1779188286929,33.81,77031.59,0.0,-0.76012,0.00012,24.67194]
[1779188288931,33.81,77020.53,0.0,-0.7614,0.00012,24.59644]
[1779188293936,33.81,77017.53,0.0,-0.76174,0.00012,24.57627]
[1779188298942,33.81,77021.74,0.0,-0.76125,0.00012,24.60532]
[1779188299943,33.81,77027.36,0.0,-0.7606,0.00012,24.64359]
[1779188304948,33.81,77020.86,0.0,-0.76135,0.00012,24.59924]
[1779188309953,33.81,77016.58,0.0,-0.76184,0.00012,24.57002]
[1779188314957,33.82,77013.51,0.0,-0.76221,0.00012,24.54576]
[1779188319962,33.82,77013.57,0.0,-0.7622,0.00012,24.54635]
[1779188325968,33.81,77012.98,0.0,-0.76228,0.00012,24.54184]
[1779188330973,33.81,76997.62,0.0,-0.76405,0.00011,24.43619]
[1779188331974,33.81,76989.02,0.0,-0.76504,0.00011,24.37711]
[1779188333976,33.81,76983.91,0.0,-0.76562,0.00011,24.34213]
[1779188339969,33.81,76985.85,0.0,-0.7654,0.00011,24.35541]
[1779188344989,33.81,76986.48,0.0,-0.76533,0.00011,24.35973]
[1779188349994,33.81,76986.74,0.0,-0.7653,0.00011,24.36142]
[1779188354999,33.81,76986.93,0.0,-0.76528,0.00011,24.3626]
[1779188360006,33.81,76986.43,0.0,-0.76534,0.00011,24.35898]
[1779188364010,33.81,76976.95,0.0,-0.76642,0.00011,24.29363]
[1779188365011,33.81,76968.51,0.0,-0.76739,0.00011,24.23536]
[1779188370016,33.81,76968.42,0.0,-0.7674,0.00011,24.23472]
[1779188375021,33.81,76966.75,0.0,-0.76761,0.00011,24.21982]
[1779188380026,33.81,76965.67,0.0,-0.76773,0.00011,24.21248]
[1779188385031,33.81,76968.94,0.0,-0.76735,0.00011,24.23521]
[1779188387033,33.81,76974.23,0.0,-0.76675,0.00011,24.27184]
[1779188392038,33.81,76974.76,0.0,-0.76669,0.00011,24.27566]
[1779188394041,33.81,76979.8,0.0,-0.76611,0.00011,24.31052]
[1779188399046,33.81,76979.49,0.0,-0.76614,0.00011,24.3086]
[1779188404051,33.82,76990.82,0.0,-0.76484,0.00011,24.38673]
[1779188407054,33.82,77002.25,0.0,-0.76353,0.00011,24.46545]
[1779188409056,33.82,77008.35,0.0,-0.76282,0.00012,24.50747]
[1779188414060,33.82,77009.26,0.0,-0.76271,0.00012,24.51389]
[1779188415061,33.82,76999.81,0.0,-0.7638,0.00011,24.4491]
[1779188415919,33.82,76999.81,0.0,-0.7638,0.00011,24.44918]
[1779188417063,33.82,76990.24,0.0,-0.7649,0.00011,24.38353]
[1779188422068,33.82,76994.46,0.0,-0.76441,0.00011,24.41285]
[1779188427085,33.82,76992.23,0.0,-0.76466,0.00011,24.39773]
[1779188432096,33.82,76991.68,0.0,-0.76474,0.00011,24.39071]
[1779188438102,33.82,76994.23,0.0,-0.76445,0.00011,24.40827]
[1779188443107,33.82,76991.03,0.0,-0.76481,0.00011,24.38634]
[1779188446110,33.82,76984.04,0.0,-0.76561,0.00011,24.33837]
[1779188451116,33.82,76981.5,0.0,-0.7659,0.00011,24.32086]
[1779188456121,33.82,76985.03,0.0,-0.76549,0.00011,24.34531]
[1779188461126,33.82,76980.67,0.0,-0.76599,0.00011,24.31538]
[1779188466130,33.82,76988.13,0.0,-0.76513,0.00011,24.36695]
[1779188468132,33.82,76996.45,0.0,-0.76418,0.00011,24.42419]
[1779188473137,33.82,76998.69,0.0,-0.76393,0.00011,24.43944]
[1779188478142,33.82,76998.57,0.0,-0.76394,0.00011,24.43846]
[1779188483147,33.82,76998.6,0.0,-0.76394,0.00011,24.43856]
[1779188486150,33.82,77004.76,0.0,-0.76324,0.00012,24.48069]
[1779188491156,33.82,77006.5,0.0,-0.76306,0.00012,24.48888]
[1779188492157,33.82,77012.74,0.0,-0.76234,0.00012,24.5316]
[1779188497162,33.82,77016.27,0.0,-0.76194,0.00012,24.55571]
[1779188500165,33.82,77021.83,0.0,-0.7613,0.00012,24.59371]
[1779188506134,33.82,77024.29,0.0,-0.76102,0.00012,24.61028]
[1779188508148,33.82,77020.29,0.0,-0.76148,0.00012,24.58286]
[1779188513178,33.82,77015.88,0.0,-0.76199,0.00012,24.55256]
[1779188515180,33.82,76998.63,0.0,-0.76398,0.00011,24.4342]
[1779188518183,33.82,76992.8,0.0,-0.76465,0.00011,24.39415]
[1779188523188,33.82,76995.26,0.0,-0.76437,0.00011,24.41092]
[1779188525190,33.82,76988.53,0.0,-0.76514,0.00011,24.36464]
[1779188530195,33.82,76982.55,0.0,-0.76582,0.00011,24.32337]
[1779188535200,33.81,76981.56,0.0,-0.76595,0.00011,24.31611]
[1779188540205,33.81,76981.65,0.0,-0.76594,0.00011,24.31622]
[1779188543208,33.81,76986.9,0.0,-0.76534,0.00011,24.35234]
[1779188548213,33.81,76986.99,0.0,-0.76533,0.00011,24.35299]
[1779188553218,33.81,76984.79,0.0,-0.76561,0.00011,24.33445]
[1779188556221,33.81,76977.94,0.0,-0.76639,0.00011,24.28738]
[1779188561226,33.81,76978.77,0.0,-0.7663,0.00011,24.29281]
[1779188566231,33.81,76977.94,0.0,-0.7664,0.00011,24.28663]
[1779188571236,33.81,76979.35,0.0,-0.76624,0.00011,24.29601]
[1779188576241,33.81,76982.82,0.0,-0.76586,0.00011,24.3195]
[1779188581246,33.81,76983.15,0.0,-0.76583,0.00011,24.32132]
[1779188586251,33.81,76986.12,0.0,-0.7655,0.00011,24.34121]
[1779188589254,33.81,76991.59,0.0,-0.76488,0.00011,24.37849]
[1779188593258,33.8,77001.66,0.0,-0.76373,0.00011,24.44692]
[1779188595260,33.8,76996.21,0.0,-0.76437,0.00011,24.40909]
[1779188600265,33.8,76994.07,0.0,-0.76463,0.00011,24.39348]
[1779188605270,33.8,76996.38,0.0,-0.76438,0.00011,24.40848]
[1779188611274,33.8,76998.05,0.0,-0.76423,0.00011,24.41544]
[1779188616279,33.79,76998.76,0.0,-0.76416,0.00011,24.41934]
[1779188622285,33.79,76998.98,0.0,-0.76416,0.00011,24.41966]
[1779188627290,33.79,76999.18,0.0,-0.76415,0.00011,24.42007]
[1779188632295,33.79,76999.76,0.0,-0.7641,0.00011,24.42304]
[1779188635298,33.78,76990.73,0.0,-0.76515,0.00011,24.36031]
[1779188640303,33.78,76992.24,0.0,-0.76499,0.00011,24.36998]
[1779188645308,33.78,76994.89,0.0,-0.7647,0.00011,24.38746]
[1779188651314,33.78,76991.54,0.0,-0.7651,0.00011,24.36353]
[1779188657320,33.78,76994.55,0.0,-0.76477,0.00011,24.38312]
[1779188658321,33.77,76978.49,0.0,-0.76662,0.00011,24.27213]
[1779188659322,33.77,76972.76,0.0,-0.76727,0.00011,24.23232]
[1779188664327,33.77,76978.72,0.0,-0.76661,0.00011,24.27282]
[1779188670333,33.77,76980.15,0.0,-0.76646,0.00011,24.28174]
[1779188676337,33.77,76974.36,0.0,-0.76716,0.00011,24.23741]
[1779188681344,33.77,76977.02,0.0,-0.76686,0.00011,24.25515]
[1779188686349,33.76,76973.74,0.0,-0.76725,0.00011,24.23188]
[1779188691354,33.76,76971.17,0.0,-0.76755,0.00011,24.2136]
[1779188693356,33.76,76966.12,0.0,-0.76813,0.00011,24.17862]
[1779188699362,33.76,76963.78,0.0,-0.76839,0.00011,24.16256]
[1779188702364,33.76,76956.03,0.0,-0.76927,0.00011,24.10881]
[1779188703365,33.76,76950.9,0.0,-0.76985,0.00011,24.07316]
[1779188709371,33.77,76955.0,0.0,-0.76938,0.00011,24.10239]
[1779188714376,33.77,76956.12,0.0,-0.76924,0.00011,24.11059]
[1779188719386,33.77,76957.64,0.0,-0.76906,0.00011,24.12156]
[1779188724391,33.77,76958.11,0.0,-0.769,0.00011,24.12523]
[1779188729396,33.77,76959.23,0.0,-0.76887,0.00011,24.13335]
[1779188734404,33.77,76962.67,0.0,-0.76849,0.00011,24.15404]
[1779188739409,33.77,76962.62,0.0,-0.7685,0.00011,24.15385]
[1779188744414,33.77,76961.23,0.0,-0.76865,0.00011,24.14447]
[1779188749419,33.77,76960.17,0.0,-0.76877,0.00011,24.13736]
[1779188752422,33.77,76952.47,0.0,-0.76964,0.00011,24.084]
[1779188757427,33.77,76950.7,0.0,-0.76984,0.00011,24.07194]
[1779188761431,33.77,76944.38,0.0,-0.77055,0.00011,24.02813]
[1779188765436,33.77,76955.91,0.0,-0.76925,0.00011,24.10811]
[1779188766437,33.77,76961.37,0.0,-0.76863,0.00011,24.14588]
[1779188771442,33.77,76962.24,0.0,-0.76854,0.00011,24.15131]
[1779188776448,33.77,76967.69,0.0,-0.76793,0.00011,24.18861]
[1779188781453,33.77,76965.85,0.0,-0.76814,0.00011,24.17556]
[1779188786458,33.77,76967.97,0.0,-0.76791,0.00011,24.18961]
[1779188791463,33.77,76971.43,0.0,-0.76755,0.00011,24.20965]
[1779188793465,33.77,76976.76,0.0,-0.76694,0.00011,24.24628]
[1779188798470,33.76,76973.56,0.0,-0.76732,0.00011,24.22357]
[1779188803483,33.76,76972.78,0.0,-0.76742,0.00011,24.21737]
[1779188808488,33.76,76969.55,0.0,-0.76781,0.00011,24.1939]
[1779188810490,33.76,76954.99,0.0,-0.76947,0.00011,24.09261]
[1779188811491,33.76,76947.95,0.0,-0.77027,0.00011,24.04358]
[1779188816496,33.76,76947.17,0.0,-0.77036,0.00011,24.03799]
[1779188821501,33.76,76944.45,0.0,-0.77067,0.00011,24.01891]
[1779188826506,33.76,76943.83,0.0,-0.77075,0.00011,24.0142]
[1779188832512,33.75,76944.78,0.0,-0.77066,0.00011,24.01995]
[1779188838469,33.75,76945.98,0.0,-0.77053,0.00011,24.02746]
[1779188843503,33.75,76950.48,0.0,-0.77004,0.00011,24.05794]
[1779188844524,33.75,76957.72,0.0,-0.76922,0.00011,24.10801]
[1779188850530,33.75,76958.37,0.0,-0.76917,0.00011,24.11115]
[1779188855535,33.74,76958.43,0.0,-0.7692,0.00011,24.10699]
[1779188860540,33.74,76955.87,0.0,-0.76951,0.00011,24.08813]
[1779188865545,33.74,76953.52,0.0,-0.7698,0.00011,24.07075]
[1779188870550,33.74,76954.76,0.0,-0.76967,0.00011,24.07844]
[1779188875555,33.73,76955.3,0.0,-0.76963,0.00011,24.08119]
[1779188880560,33.73,76956.35,0.0,-0.76953,0.00011,24.08744]
[1779188884564,33.73,76961.95,0.0,-0.7689,0.00011,24.1259]
[1779188889241,33.73,76964.21,0.0,-0.76865,0.00011,24.14107]
[1779188890571,33.73,76971.94,0.0,-0.76777,0.00011,24.19464]
[1779188895575,33.73,76976.8,0.0,-0.76722,0.00011,24.22797]
[1779188898578,33.73,76983.13,0.0,-0.7665,0.00011,24.2715]
[1779188903583,33.73,76987.15,0.0,-0.76605,0.00011,24.29878]
[1779188908588,33.72,76988.12,0.0,-0.76595,0.00011,24.30494]
[1779188913593,33.72,76988.07,0.0,-0.76598,0.00011,24.30068]
[1779188918598,33.72,76988.24,0.0,-0.76597,0.00011,24.30131]
[1779188923603,33.72,76988.02,0.0,-0.76601,0.00011,24.29925]
[1779188929533,33.72,76989.18,0.0,-0.76589,0.00011,24.30666]
[1779188934614,33.72,76989.11,0.0,-0.7659,0.00011,24.30563]
[1779188940620,33.72,76989.7,0.0,-0.76585,0.00011,24.30916]
[1779188945624,33.71,76993.45,0.0,-0.76542,0.00011,24.33462]
[1779188950629,33.71,76993.46,0.0,-0.76543,0.00011,24.33427]
[1779188953632,33.71,76988.17,0.0,-0.76604,0.00011,24.29738]
[1779188954633,33.71,76981.98,0.0,-0.76675,0.00011,24.25452]
[1779188959638,33.71,76981.84,0.0,-0.76677,0.00011,24.25327]
[1779188964643,33.71,76981.46,0.0,-0.76682,0.00011,24.25037]
[1779188969648,33.71,76983.0,0.0,-0.76665,0.00011,24.26083]
[1779188974653,33.71,76983.55,0.0,-0.76661,0.00011,24.26097]
[1779188979658,33.71,76986.76,0.0,-0.76625,0.00011,24.28294]
[1779188984663,33.71,76982.65,0.0,-0.76672,0.00011,24.25433]
[1779188989668,33.71,76982.94,0.0,-0.76669,0.00011,24.25622]
[1779188995674,33.71,76982.84,0.0,-0.76671,0.00011,24.2553]
[1779189000679,33.71,76982.81,0.0,-0.76671,0.00011,24.25496]
[1779189005684,33.71,76983.8,0.0,-0.7666,0.00011,24.26166]
[1779189009676,33.71,76982.17,0.0,-0.76679,0.00011,24.25049]
[1779189010683,33.71,76955.96,0.0,-0.76978,0.00011,24.06838]
[1779189011690,33.71,76955.96,0.0,-0.76978,0.00011,24.06849]
[1779189012698,33.71,76934.89,0.0,-0.77216,0.00011,23.92152]
[1779189013701,33.71,76922.33,0.0,-0.77358,0.00011,23.83363]
[1779189018707,33.71,76927.63,0.0,-0.77299,0.00011,23.8704]
[1779189020177,33.71,76928.99,0.0,-0.77284,0.00011,23.87979]
[1779189021710,33.71,76937.54,0.0,-0.77187,0.00011,23.93958]
[1779189026715,33.71,76935.59,0.0,-0.7721,0.00011,23.92582]
[1779189031720,33.71,76936.79,0.0,-0.77199,0.00011,23.93025]
[1779189034723,33.71,76944.2,0.0,-0.77115,0.00011,23.98214]
[1779189038727,33.7,76937.22,0.0,-0.77194,0.00011,23.9331]
[1779189043732,33.7,76940.81,0.0,-0.77154,0.00011,23.95788]
[1779189048737,33.7,76944.83,0.0,-0.77109,0.00011,23.98602]
[1779189053742,33.7,76948.8,0.0,-0.77064,0.00011,24.01368]
[1779189058747,33.7,76948.96,0.0,-0.77062,0.00011,24.01475]
[1779189063752,33.7,76947.72,0.0,-0.77076,0.00011,24.00599]
[1779189065754,33.7,76942.5,0.0,-0.77135,0.00011,23.96964]
[1779189068757,33.7,76936.66,0.0,-0.77201,0.00011,23.92898]
[1779189073762,33.71,76939.15,0.0,-0.77172,0.00011,23.94674]
[1779189079768,33.71,76938.63,0.0,-0.77178,0.00011,23.9435]
[1779189084773,33.71,76939.25,0.0,-0.7717,0.00011,23.94806]
[1779189089778,33.71,76935.76,0.0,-0.77209,0.00011,23.92408]
[1779189094783,33.71,76926.72,0.0,-0.77312,0.00011,23.85788]
[1779189099788,33.71,76922.18,0.0,-0.77362,0.00011,23.82689]
[1779189104793,33.71,76921.09,0.0,-0.77373,0.00011,23.82021]
[1779189108797,33.72,76915.86,0.0,-0.7743,0.00011,23.78443]
[1779189113802,33.72,76916.25,0.0,-0.77424,0.00011,23.78831]
[1779189118807,33.72,76915.21,0.0,-0.77434,0.00011,23.78219]
[1779189122817,33.72,76921.87,0.0,-0.77357,0.00011,23.82968]
[1779189123818,33.72,76936.29,0.0,-0.77194,0.00011,23.93068]
[1779189124819,33.72,76945.31,0.0,-0.77092,0.00011,23.99366]
[1779189129824,33.72,76940.92,0.0,-0.77142,0.00011,23.96284]
[1779189134829,33.72,76939.21,0.0,-0.77163,0.00011,23.9502]
[1779189139834,33.72,76934.33,0.0,-0.77219,0.00011,23.91533]
[1779189144839,33.72,76933.96,0.0,-0.77225,0.00011,23.91214]
[1779189149844,33.72,76937.71,0.0,-0.77184,0.00011,23.93757]
[1779189154849,33.71,76941.01,0.0,-0.7715,0.00011,23.95643]
[1779189159854,33.71,76943.45,0.0,-0.77123,0.00011,23.97261]
[1779189164859,33.71,76943.3,0.0,-0.77127,0.00011,23.97069]
[1779189169864,33.71,76942.08,0.0,-0.77142,0.00011,23.96125]
[1779189174869,33.71,76940.72,0.0,-0.77158,0.00011,23.95135]
[1779189179869,33.71,76941.12,0.0,-0.77154,0.00011,23.95395]
[1779189184880,33.71,76943.09,0.0,-0.77131,0.00011,23.96805]
[1779189190886,33.71,76943.1,0.0,-0.77131,0.00011,23.96823]
[1779189195891,33.71,76943.59,0.0,-0.77126,0.00011,23.97127]
[1779189200896,33.7,76945.45,0.0,-0.77105,0.00011,23.98381]
[1779189206902,33.71,76944.98,0.0,-0.7711,0.00011,23.98083]
[1779189211908,33.71,76939.45,0.0,-0.77174,0.00011,23.93928]
[1779189216913,33.71,76937.83,0.0,-0.77192,0.00011,23.92831]
[1779189220917,33.71,76931.48,0.0,-0.77263,0.00011,23.88423]
[1779189225922,33.71,76929.21,0.0,-0.77288,0.00011,23.86903]
[1779189230927,33.71,76926.07,0.0,-0.77322,0.00011,23.84774]
[1779189234931,33.71,76920.88,0.0,-0.77379,0.00011,23.8121]
[1779189239936,33.72,76917.62,0.0,-0.77414,0.00011,23.79017]
[1779189244941,33.72,76921.53,0.0,-0.7737,0.00011,23.81778]
[1779189249946,33.72,76934.79,0.0,-0.77221,0.00011,23.91026]
[1779189254951,33.71,76935.99,0.0,-0.77209,0.00011,23.91786]
[1779189259956,33.71,76935.31,0.0,-0.77218,0.00011,23.91231]
[1779189264961,33.71,76937.74,0.0,-0.77192,0.00011,23.92848]
[1779189269967,33.71,76932.7,0.0,-0.7725,0.00011,23.89247]
[1779189274972,33.71,76932.77,0.0,-0.77252,0.00011,23.88895]
[1779189280978,33.7,76932.42,0.0,-0.77258,0.00011,23.88576]
[1779189285983,33.7,76931.89,0.0,-0.77265,0.00011,23.88145]
[1779189290988,33.7,76931.38,0.0,-0.77271,0.00011,23.87731]
[1779189296994,33.7,76929.74,0.0,-0.77291,0.00011,23.8652]
[1779189301999,33.7,76935.68,0.0,-0.77224,0.00011,23.90631]
[1779189307004,33.7,76935.31,0.0,-0.7723,0.00011,23.90296]
[1779189311008,33.7,76928.1,0.0,-0.77312,0.00011,23.85198]
[1779189316015,33.7,76926.23,0.0,-0.77334,0.00011,23.83855]
[1779189321020,33.69,76924.27,0.0,-0.77357,0.00011,23.8245]
[1779189326025,33.69,76923.63,0.0,-0.77364,0.00011,23.81979]
[1779189332031,33.69,76921.77,0.0,-0.77388,0.00011,23.80313]
[1779189337998,33.69,76919.99,0.0,-0.77408,0.00011,23.79056]
[1779189343033,33.69,76922.96,0.0,-0.77375,0.00011,23.81123]
[1779189348048,33.69,76922.45,0.0,-0.77381,0.00011,23.80753]
[1779189351051,33.69,76915.44,0.0,-0.7746,0.00011,23.75808]
[1779189356056,33.69,76920.73,0.0,-0.77402,0.00011,23.79455]
[1779189361061,33.69,76920.93,0.0,-0.77401,0.00011,23.79518]
[1779189366066,33.69,76921.64,0.0,-0.77394,0.00011,23.79943]
[1779189372084,33.68,76924.09,0.0,-0.77368,0.00011,23.81572]
[1779189378090,33.68,76928.25,0.0,-0.77323,0.00011,23.84368]
[1779189383095,33.68,76929.34,0.0,-0.77312,0.00011,23.85036]
[1779189389101,33.68,76929.73,0.0,-0.7731,0.00011,23.85183]
[1779189392104,33.67,76939.03,0.0,-0.77208,0.00011,23.91283]
[1779189398110,33.67,76940.35,0.0,-0.77196,0.00011,23.9205]
[1779189404116,33.67,76940.39,0.0,-0.77196,0.00011,23.92037]
[1779189408125,33.67,76952.58,0.0,-0.77057,0.00011,24.0057]
[1779189409126,33.67,76963.41,0.0,-0.76934,0.00011,24.08122]
[1779189414131,33.67,76966.01,0.0,-0.76905,0.00011,24.09866]
[1779189420137,33.67,76965.43,0.0,-0.76913,0.00011,24.09385]
[1779189425037,33.67,76960.81,0.0,-0.76966,0.00011,24.06154]
[1779189426143,33.67,76951.65,0.0,-0.77071,0.00011,23.99759]
[1779189431148,33.67,76951.39,0.0,-0.77074,0.00011,23.99577]
[1779189432149,33.67,76944.73,0.0,-0.77149,0.00011,23.94929]
[1779189437154,33.67,76941.18,0.0,-0.77189,0.00011,23.92486]
[1779189442159,33.67,76941.2,0.0,-0.77188,0.00011,23.92538]
[1779189447164,33.67,76940.62,0.0,-0.77194,0.00011,23.92169]
[1779189452169,33.67,76940.4,0.0,-0.77198,0.00011,23.91719]
[1779189454171,33.67,76945.96,0.0,-0.77134,0.00011,23.95618]
[1779189459176,33.67,76944.8,0.0,-0.77147,0.00011,23.94831]
[1779189464181,33.67,76943.57,0.0,-0.77161,0.00011,23.93997]
[1779189469185,33.67,76942.16,0.0,-0.77176,0.00011,23.93045]
[1779189474190,33.67,76943.77,0.0,-0.77157,0.00011,23.94198]
[1779189480196,33.67,76943.43,0.0,-0.77161,0.00011,23.93999]
[1779189485201,33.67,76945.81,0.0,-0.77133,0.00011,23.95689]
[1779189487203,33.67,76951.02,0.0,-0.77074,0.00011,23.99336]
[1779189492208,33.67,76956.01,0.0,-0.77017,0.00011,24.02819]
[1779189497213,33.67,76955.28,0.0,-0.77026,0.00011,24.02243]
[1779189502218,33.67,76955.06,0.0,-0.7703,0.00011,24.0203]
[1779189508207,33.67,76955.8,0.0,-0.77023,0.00011,24.02465]
[1779189513230,33.67,76957.68,0.0,-0.77005,0.00011,24.03371]
[1779189518276,33.67,76958.14,0.0,-0.77001,0.00011,24.0362]
[1779189523311,33.66,76959.15,0.0,-0.7699,0.00011,24.04256]
[1779189529246,33.66,76956.85,0.0,-0.77018,0.00011,24.02567]
[1779189534251,33.66,76961.98,0.0,-0.76961,0.00011,24.06073]
[1779189539256,33.66,76963.6,0.0,-0.76944,0.00011,24.07115]
[1779189545262,33.66,76966.77,0.0,-0.7691,0.00011,24.0921]
[1779189550267,33.65,76963.09,0.0,-0.76953,0.00011,24.06552]
[1779189555272,33.65,76965.31,0.0,-0.76929,0.00011,24.08015]
[1779189560277,33.65,76966.85,0.0,-0.76913,0.00011,24.08996]
[1779189565282,33.65,76965.68,0.0,-0.76928,0.00011,24.08081]
[1779189570287,33.64,76965.03,0.0,-0.76937,0.00011,24.07545]
[1779189575298,33.64,76942.28,0.0,-0.772,0.00011,23.91232]
[1779189576101,33.64,76942.28,0.0,-0.77199,0.00011,23.91246]
[1779189577302,33.64,76921.22,0.0,-0.77437,0.00011,23.76482]
[1779189580305,33.64,76913.36,0.0,-0.77526,0.00011,23.70963]
[1779189581306,33.64,76902.23,0.0,-0.77651,0.00011,23.63127]
[1779189586758,33.65,76903.17,0.0,-0.77639,0.00011,23.63825]
[1779189592317,33.65,76902.91,0.0,-0.77642,0.00011,23.63696]
[1779189597322,33.65,76896.56,0.0,-0.77712,0.00011,23.59276]
[1779189602327,33.65,76894.25,0.0,-0.77736,0.00011,23.57737]
[1779189607338,33.65,76881.91,0.0,-0.77873,0.00011,23.49075]
[1779189608339,33.65,76870.72,0.0,-0.77997,0.00011,23.41169]
[1779189613345,33.65,76869.87,0.0,-0.78006,0.00011,23.40625]
[1779189618350,33.66,76866.15,0.0,-0.78046,0.00011,23.3806]
[1779189620352,33.66,76871.43,0.0,-0.77987,0.00011,23.41834]
[1779189625357,33.66,76871.76,0.0,-0.77982,0.00011,23.42114]
[1779189626358,33.66,76865.52,0.0,-0.78051,0.00011,23.37688]
[1779189631363,33.66,76864.66,0.0,-0.78063,0.00011,23.36759]
[1779189633365,33.66,76857.84,0.0,-0.78138,0.00011,23.31929]
[1779189634366,33.66,76852.15,0.0,-0.78201,0.00011,23.27895]
[1779189636368,33.66,76845.58,0.0,-0.78273,0.00011,23.23253]
[1779189641373,33.66,76844.0,0.0,-0.78289,0.00011,23.22234]
[1779189643375,33.66,76836.07,0.0,-0.78376,0.00011,23.16598]
[1779189649381,33.66,76837.71,0.0,-0.78357,0.00011,23.17843]
[1779189654385,33.67,76837.75,0.0,-0.78355,0.00011,23.17928]
[1779189659390,33.67,76838.72,0.0,-0.78339,0.00011,23.18969]
[1779189664395,33.68,76837.47,0.0,-0.78347,0.00011,23.18462]
[1779189669400,33.69,76838.17,0.0,-0.78334,0.00011,23.19262]
[1779189673404,33.69,76832.38,0.0,-0.78393,0.00011,23.15401]
[1779189678409,33.71,76829.41,0.0,-0.78417,0.00011,23.13864]
[1779189683415,33.71,76832.55,0.0,-0.78382,0.00011,23.16129]
[1779189688420,33.71,76836.08,0.0,-0.78343,0.00011,23.1863]
[1779189693425,33.71,76834.93,0.0,-0.78358,0.00011,23.17458]
[1779189698430,33.71,76835.82,0.0,-0.78348,0.00011,23.18125]
[1779189703435,33.71,76836.85,0.0,-0.78336,0.00011,23.18882]
[1779189708440,33.71,76832.26,0.0,-0.78386,0.00011,23.15628]
[1779189709441,33.71,76821.83,0.0,-0.78501,0.00011,23.08174]
[1779189714446,33.71,76819.41,0.0,-0.78528,0.00011,23.06421]
[1779189719451,33.71,76820.0,0.0,-0.78523,0.00011,23.06776]
[1779189724456,33.71,76818.42,0.0,-0.78542,0.00011,23.05542]
[1779189726458,33.7,76812.83,0.0,-0.78604,0.00011,23.01507]
[1779189731463,33.7,76813.74,0.0,-0.78595,0.00011,23.02078]
[1779189736468,33.7,76813.71,0.0,-0.78596,0.00011,23.01981]
[1779189741481,33.7,76815.03,0.0,-0.78583,0.00011,23.02844]
[1779189746486,33.7,76819.87,0.0,-0.78531,0.00011,23.06268]
[1779189751491,33.7,76820.71,0.0,-0.78524,0.00011,23.06482]
[1779189756496,33.7,76821.3,0.0,-0.78519,0.00011,23.06854]
[1779189762502,33.7,76817.86,0.0,-0.78557,0.00011,23.04354]
[1779189768508,33.69,76818.97,0.0,-0.78546,0.00011,23.05109]
[1779189773513,33.69,76816.61,0.0,-0.78572,0.00011,23.03396]
[1779189778518,33.69,76816.7,0.0,-0.78571,0.00011,23.03431]
[1779189783523,33.69,76817.57,0.0,-0.78562,0.00011,23.04025]
[1779189788528,33.69,76817.28,0.0,-0.78566,0.00011,23.0379]
[1779189793532,33.69,76817.53,0.0,-0.78563,0.00011,23.03945]
[1779189798537,33.69,76818.15,0.0,-0.78557,0.00011,23.04354]
[1779189803542,33.69,76817.58,0.0,-0.78564,0.00011,23.03918]
[1779189808547,33.69,76817.11,0.0,-0.7857,0.00011,23.03555]
[1779189813552,33.69,76817.21,0.0,-0.78571,0.00011,23.0326]
[1779189818557,33.69,76818.13,0.0,-0.78561,0.00011,23.03889]
[1779189824563,33.69,76817.25,0.0,-0.78572,0.00011,23.03223]
[1779189830569,33.69,76814.82,0.0,-0.78598,0.00011,23.01469]
[1779189836575,33.69,76815.0,0.0,-0.78597,0.00011,23.01545]
[1779189842558,33.68,76815.22,0.0,-0.78596,0.00011,23.01619]
[1779189845578,33.68,76813.4,0.0,-0.78617,0.00011,23.00289]
[1779189846585,33.68,76806.99,0.0,-0.78687,0.00011,22.95691]
[1779189851592,33.68,76797.94,0.0,-0.78786,0.00011,22.89179]
[1779189856597,33.68,76795.01,0.0,-0.78818,0.00011,22.87082]
[1779189861602,33.68,76794.58,0.0,-0.78823,0.00011,22.86769]
[1779189866608,33.68,76799.92,0.0,-0.78764,0.00011,22.90598]
[1779189871613,33.68,76801.32,0.0,-0.78751,0.00011,22.91259]
[1779189874616,33.68,76808.4,0.0,-0.78674,0.00011,22.96351]
[1779189880622,33.68,76809.6,0.0,-0.7866,0.00011,22.97229]
[1779189885627,33.68,76810.34,0.0,-0.78652,0.00011,22.97766]
[1779189891633,33.68,76810.16,0.0,-0.78654,0.00011,22.97654]
[1779189896638,33.68,76810.67,0.0,-0.78648,0.00011,22.9803]
[1779189901643,33.68,76813.63,0.0,-0.78616,0.00011,23.00158]
[1779189906648,33.68,76813.62,0.0,-0.78616,0.00011,23.00135]
[1779189911653,33.68,76818.56,0.0,-0.78562,0.00011,23.03655]
[1779189914656,33.68,76827.43,0.0,-0.78465,0.00011,23.09968]
[1779189919661,33.68,76831.85,0.0,-0.78418,0.00011,23.13056]
[1779189924666,33.68,76837.78,0.0,-0.78354,0.00011,23.17198]
[1779189926668,33.68,76831.33,0.0,-0.78425,0.00011,23.12564]
[1779189927669,33.68,76825.14,0.0,-0.78493,0.00011,23.08131]
[1779189932686,33.68,76826.39,0.0,-0.78483,0.00011,23.08617]
[1779189936690,33.68,76819.67,0.0,-0.78558,0.00011,23.03729]
[1779189941695,33.67,76816.3,0.0,-0.78596,0.00011,23.01233]
[1779189946700,33.67,76815.48,0.0,-0.78606,0.00011,23.00576]
[1779189951705,33.67,76815.85,0.0,-0.78603,0.00011,23.00772]
[1779189957711,33.67,76816.07,0.0,-0.78602,0.00011,23.00848]
[1779189960714,33.67,76822.15,0.0,-0.78536,0.00011,23.05177]
[1779189965719,33.67,76822.37,0.0,-0.78534,0.00011,23.05295]
[1779189970724,33.67,76828.18,0.0,-0.78471,0.00011,23.09391]
[1779189975729,33.66,76831.44,0.0,-0.78437,0.00011,23.1164]
[1779189980734,33.66,76831.24,0.0,-0.7844,0.00011,23.1142]
[1779189985739,33.66,76832.14,0.0,-0.78432,0.00011,23.11985]
[1779189990744,33.66,76832.38,0.0,-0.7843,0.00011,23.12076]
[1779189995749,33.66,76832.41,0.0,-0.78433,0.00011,23.11673]
[1779190000754,33.65,76829.58,0.0,-0.78466,0.00011,23.09542]
[1779190005759,33.65,76833.15,0.0,-0.78429,0.00011,23.11968]
[1779190010764,33.65,76831.26,0.0,-0.78452,0.00011,23.10497]
[1779190015769,33.65,76830.93,0.0,-0.78457,0.00011,23.10143]
[1779190020774,33.64,76830.62,0.0,-0.78462,0.00011,23.09808]
[1779190021775,33.64,76823.68,0.0,-0.78539,0.00011,23.04821]
[1779190022776,33.64,76818.12,0.0,-0.786,0.00011,23.00826]
[1779190027787,33.64,76819.73,0.0,-0.78584,0.00011,23.01913]
[1779190032792,33.64,76820.1,0.0,-0.78581,0.00011,23.02106]
[1779190037797,33.64,76821.18,0.0,-0.7857,0.00011,23.02807]
[1779190042802,33.64,76822.13,0.0,-0.78561,0.00011,23.03411]
[1779190047807,33.63,76821.62,0.0,-0.78568,0.00011,23.02972]
[1779190053028,33.63,76822.5,0.0,-0.78562,0.00011,23.0318]
[1779190058063,33.63,76823.11,0.0,-0.78556,0.00011,23.03538]
[1779190063823,33.63,76825.25,0.0,-0.78534,0.00011,23.04971]
[1779190068829,33.63,76827.16,0.0,-0.78514,0.00011,23.06293]
[1779190073834,33.63,76827.33,0.0,-0.78512,0.00011,23.06414]
[1779190078839,33.63,76826.4,0.0,-0.78522,0.00011,23.05754]
[1779190083844,33.63,76825.34,0.0,-0.78534,0.00011,23.04991]
[1779190088849,33.63,76820.69,0.0,-0.78585,0.00011,23.01637]
[1779190093854,33.63,76821.55,0.0,-0.78576,0.00011,23.02225]
[1779190099860,33.63,76822.48,0.0,-0.78567,0.00011,23.02854]
[1779190105866,33.62,76822.21,0.0,-0.7857,0.00011,23.02612]
[1779190111872,33.62,76823.56,0.0,-0.78559,0.00011,23.03141]
[1779190116877,33.62,76822.9,0.0,-0.78568,0.00011,23.02594]
[1779190121882,33.62,76822.7,0.0,-0.78571,0.00011,23.02384]
[1779190126887,33.62,76822.97,0.0,-0.78569,0.00011,23.02511]
[1779190131892,33.62,76825.94,0.0,-0.78538,0.00011,23.04552]
[1779190136897,33.61,76826.62,0.0,-0.78532,0.00011,23.04957]
[1779190141902,33.61,76825.48,0.0,-0.78545,0.00011,23.04064]
[1779190146907,33.61,76829.52,0.0,-0.78502,0.00011,23.06894]
[1779190151912,33.61,76829.11,0.0,-0.78508,0.00011,23.06521]
[1779190156917,33.61,76831.86,0.0,-0.78479,0.00011,23.08387]
[1779190161922,33.6,76831.6,0.0,-0.78484,0.00011,23.08096]
[1779190166927,33.6,76824.1,0.0,-0.78568,0.00011,23.02639]
[1779190171932,33.6,76824.54,0.0,-0.78566,0.00011,23.02538]
[1779190177914,33.6,76823.74,0.0,-0.78576,0.00011,23.01889]
[1779190182946,33.6,76823.76,0.0,-0.78577,0.00011,23.01843]
[1779190187951,33.6,76822.64,0.0,-0.7859,0.00011,23.00977]
[1779190192956,33.6,76823.72,0.0,-0.78579,0.00011,23.0169]
[1779190197961,33.59,76823.07,0.0,-0.78587,0.00011,23.01164]
[1779190203968,33.59,76823.55,0.0,-0.78583,0.00011,23.01436]
[1779190208973,33.59,76826.79,0.0,-0.78549,0.00011,23.03687]
[1779190213979,33.59,76824.54,0.0,-0.78575,0.00011,23.02011]
[1779190219655,33.59,76824.12,0.0,-0.7858,0.00011,23.01635]
[1779190225991,33.59,76823.22,0.0,-0.78591,0.00011,23.00925]
[1779190228994,33.59,76829.25,0.0,-0.78526,0.00011,23.05199]
[1779190233999,33.58,76828.88,0.0,-0.78533,0.00011,23.04519]
[1779190239004,33.58,76827.42,0.0,-0.78551,0.00011,23.03392]
[1779190244010,33.58,76823.38,0.0,-0.78596,0.00011,23.00437]
[1779190249015,33.58,76822.45,0.0,-0.78607,0.00011,22.99722]
[1779190254020,33.58,76828.72,0.0,-0.78539,0.00011,23.04163]
[1779190259025,33.58,76830.83,0.0,-0.78516,0.00011,23.05671]
[1779190264029,33.58,76831.44,0.0,-0.78508,0.00011,23.06139]
[1779190269048,33.58,76826.92,0.0,-0.78558,0.00011,23.02921]
[1779190274054,33.58,76826.72,0.0,-0.7856,0.00011,23.02776]
[1779190279059,33.58,76826.79,0.0,-0.78559,0.00011,23.0282]
[1779190284064,33.58,76829.88,0.0,-0.78526,0.00011,23.05022]
[1779190289069,33.58,76826.18,0.0,-0.78567,0.00011,23.02357]
[1779190294074,33.58,76826.49,0.0,-0.78565,0.00011,23.02236]
[1779190299079,33.58,76828.3,0.0,-0.78545,0.00011,23.03528]
[1779190305087,33.58,76830.14,0.0,-0.78526,0.00011,23.04826]
[1779190307089,33.58,76825.08,0.0,-0.78582,0.00011,23.01168]
[1779190310092,33.58,76817.61,0.0,-0.78664,0.00011,22.95782]
[1779190315097,33.58,76815.12,0.0,-0.78692,0.00011,22.93976]
[1779190320102,33.58,76814.6,0.0,-0.78698,0.00011,22.93585]
[1779190325107,33.58,76815.64,0.0,-0.78687,0.00011,22.94313]
[1779190330112,33.58,76818.71,0.0,-0.78653,0.00011,22.96495]
[1779190335117,33.57,76821.17,0.0,-0.78627,0.00011,22.98227]
[1779190340122,33.57,76824.47,0.0,-0.78591,0.00011,23.00562]
[1779190342124,33.57,76829.92,0.0,-0.78531,0.00011,23.04463]
[1779190347129,33.57,76830.72,0.0,-0.78523,0.00011,23.05008]
[1779190352137,33.57,76830.87,0.0,-0.78524,0.00011,23.04706]
[1779190358143,33.57,76828.16,0.0,-0.78556,0.00011,23.02679]
[1779190363148,33.57,76829.11,0.0,-0.78546,0.00011,23.033]
[1779190368153,33.57,76828.01,0.0,-0.78559,0.00011,23.02446]
[1779190373158,33.57,76825.67,0.0,-0.78586,0.00011,23.00709]
[1779190378163,33.56,76825.72,0.0,-0.78586,0.00011,23.0069]
[1779190381166,33.56,76816.7,0.0,-0.78686,0.00011,22.94189]
[1779190386826,33.56,76814.68,0.0,-0.78708,0.00011,22.92723]
[1779190392177,33.56,76814.23,0.0,-0.78713,0.00011,22.92395]
[1779190398183,33.56,76810.8,0.0,-0.78751,0.00011,22.89938]
[1779190403188,33.56,76809.67,0.0,-0.78763,0.00011,22.89138]
[1779190408193,33.56,76806.35,0.0,-0.788,0.00011,22.86723]
[1779190413198,33.56,76805.78,0.0,-0.78808,0.00011,22.85952]
[1779190418203,33.56,76809.93,0.0,-0.78763,0.00011,22.88911]
[1779190423208,33.56,76810.99,0.0,-0.78752,0.00011,22.8964]
[1779190429214,33.56,76810.97,0.0,-0.78753,0.00011,22.89575]
[1779190434219,33.56,76817.38,0.0,-0.78683,0.00011,22.94151]
[1779190439224,33.56,76820.8,0.0,-0.78646,0.00011,22.9661]
[1779190444229,33.56,76818.8,0.0,-0.78668,0.00011,22.95167]
[1779190449234,33.56,76819.05,0.0,-0.78665,0.00011,22.95328]
[1779190454239,33.56,76819.45,0.0,-0.78661,0.00011,22.95591]
[1779190459244,33.56,76817.72,0.0,-0.78681,0.00011,22.94326]
[1779190464251,33.56,76817.93,0.0,-0.78679,0.00011,22.94461]
[1779190469256,33.56,76819.24,0.0,-0.78665,0.00011,22.95383]
[1779190474261,33.56,76818.63,0.0,-0.78674,0.00011,22.94581]
[1779190479266,33.56,76818.16,0.0,-0.78679,0.00011,22.94228]
[1779190484276,33.56,76818.75,0.0,-0.78673,0.00011,22.94632]
[1779190489281,33.56,76818.99,0.0,-0.78671,0.00011,22.94788]
[1779190495287,33.56,76822.82,0.0,-0.78629,0.00011,22.97512]
[1779190500292,33.55,76824.69,0.0,-0.78609,0.00011,22.98815]
[1779190505297,33.55,76827.01,0.0,-0.78584,0.00011,23.00439]
[1779190510302,33.55,76828.23,0.0,-0.78572,0.00011,23.01261]
[1779190515307,33.55,76823.93,0.0,-0.7862,0.00011,22.98123]
[1779190520313,33.55,76819.06,0.0,-0.78674,0.00011,22.94601]
[1779190525803,33.55,76817.95,0.0,-0.78686,0.00011,22.93787]
[1779190532325,33.55,76816.51,0.0,-0.78704,0.00011,22.92392]
[1779190537330,33.55,76813.22,0.0,-0.7874,0.00011,22.90036]
[1779190542335,33.55,76812.75,0.0,-0.78745,0.00011,22.89708]
[1779190547340,33.55,76811.81,0.0,-0.78756,0.00011,22.8904]
[1779190548341,33.55,76806.47,0.0,-0.78814,0.00011,22.85197]
[1779190553346,33.55,76802.69,0.0,-0.78855,0.00011,22.82487]
[1779190558351,33.55,76804.74,0.0,-0.78833,0.00011,22.83971]
[1779190563356,33.55,76809.01,0.0,-0.78786,0.00011,22.87044]
[1779190568361,33.55,76811.33,0.0,-0.78761,0.00011,22.88688]
[1779190573366,33.55,76812.84,0.0,-0.78745,0.00011,22.8975]
[1779190578371,33.55,76814.61,0.0,-0.78726,0.00011,22.90987]
[1779190583376,33.55,76815.19,0.0,-0.7872,0.00011,22.91378]
[1779190588381,33.55,76815.68,0.0,-0.78715,0.00011,22.91725]
[1779190593845,33.55,76815.81,0.0,-0.78716,0.00011,22.91456]
[1779190598391,33.55,76810.53,0.0,-0.78774,0.00011,22.87657]
[1779190600393,33.55,76805.06,0.0,-0.78833,0.00011,22.83733]
[1779190605398,33.55,76804.62,0.0,-0.78838,0.00011,22.83444]
[1779190611404,33.55,76802.3,0.0,-0.78862,0.00011,22.81824]
[1779190617410,33.55,76803.72,0.0,-0.78846,0.00011,22.82895]
[1779190622415,33.55,76803.56,0.0,-0.78847,0.00011,22.82826]
[1779190627420,33.55,76803.34,0.0,-0.78849,0.00011,22.82683]
[1779190632425,33.55,76802.28,0.0,-0.7886,0.00011,22.81942]
[1779190637430,33.55,76802.02,0.0,-0.78863,0.00011,22.81779]
[1779190638431,33.55,76796.26,0.0,-0.78925,0.00011,22.77636]
[1779190639432,33.55,76790.85,0.0,-0.78984,0.00011,22.7374]
[1779190644437,33.56,76787.21,0.0,-0.79023,0.00011,22.71195]
[1779190649442,33.56,76786.86,0.0,-0.79025,0.00011,22.71029]
[1779190654447,33.56,76785.55,0.0,-0.7904,0.00011,22.69827]
[1779190659452,33.56,76787.66,0.0,-0.79016,0.00011,22.7142]
[1779190663457,33.56,76795.88,0.0,-0.78926,0.00011,22.77385]
[1779190665459,33.56,76802.71,0.0,-0.78851,0.00011,22.82322]
[1779190670464,33.56,76803.57,0.0,-0.78842,0.00011,22.82957]
[1779190675469,33.56,76801.15,0.0,-0.78868,0.00011,22.81236]
[1779190681450,33.56,76801.39,0.0,-0.78865,0.00011,22.8144]
[1779190686481,33.56,76801.5,0.0,-0.78863,0.00011,22.81539]
[1779190691486,33.56,76802.7,0.0,-0.7885,0.00011,22.82428]
[1779190696491,33.56,76802.95,0.0,-0.78847,0.00011,22.82624]
[1779190701496,33.57,76805.23,0.0,-0.78821,0.00011,22.84277]
[1779190706501,33.57,76807.97,0.0,-0.78791,0.00011,22.86302]
[1779190712507,33.57,76808.39,0.0,-0.78788,0.00011,22.86297]
[1779190717512,33.57,76806.55,0.0,-0.78807,0.00011,22.84998]
[1779190722517,33.57,76804.4,0.0,-0.7883,0.00011,22.83484]
[1779190725520,33.57,76792.27,0.0,-0.78962,0.00011,22.74781]
[1779190730525,33.57,76789.59,0.0,-0.7899,0.00011,22.72953]
[1779190736531,33.57,76791.37,0.0,-0.78968,0.00011,22.74356]
[1779190741536,33.58,76786.28,0.0,-0.79022,0.00011,22.70788]
[1779190746541,33.58,76783.88,0.0,-0.79046,0.00011,22.69176]
[1779190752547,33.58,76783.7,0.0,-0.79046,0.00011,22.69191]
[1779190757552,33.58,76780.87,0.0,-0.79075,0.00011,22.67275]
[1779190759554,33.59,76753.66,0.0,-0.79369,0.00011,22.47587]
[1779190760555,33.59,76746.27,0.0,-0.79448,0.00011,22.42251]
[1779190764561,33.59,76752.23,0.0,-0.79383,0.00011,22.46675]
[1779190769566,33.59,76761.44,0.0,-0.79282,0.00011,22.53445]
[1779190774571,33.59,76760.57,0.0,-0.79291,0.00011,22.52609]
[1779190777575,33.6,76754.75,0.0,-0.79352,0.00011,22.48509]
[1779190779577,33.6,76749.24,0.0,-0.7941,0.00011,22.44591]
[1779190781580,33.6,76740.94,0.0,-0.79499,0.00011,22.38616]
[1779190786590,33.6,76737.98,0.0,-0.79528,0.00011,22.36626]
[1779190790594,33.6,76743.29,0.0,-0.79469,0.00011,22.4059]
[1779190795599,33.61,76743.53,0.0,-0.79465,0.00011,22.40892]
[1779190800604,33.61,76740.9,0.0,-0.79491,0.00011,22.39112]
[1779190805609,33.61,76736.33,0.0,-0.79538,0.00011,22.35946]
[1779190810614,33.62,76734.37,0.0,-0.79556,0.00011,22.34678]
[1779190815619,33.62,76735.3,0.0,-0.79544,0.00011,22.35518]
[1779190820624,33.62,76733.59,0.0,-0.7956,0.00011,22.34436]
[1779190825629,33.63,76733.78,0.0,-0.79555,0.00011,22.34735]
[1779190830634,33.63,76733.17,0.0,-0.79559,0.00011,22.34447]
[1779190836641,33.63,76732.26,0.0,-0.79568,0.00011,22.33637]
[1779190841646,33.64,76731.72,0.0,-0.79572,0.00011,22.33411]
[1779190846647,33.64,76731.51,0.0,-0.79571,0.00011,22.33426]
[1779190851659,33.64,76731.45,0.0,-0.79569,0.00011,22.33548]
[1779190857665,33.65,76728.91,0.0,-0.79594,0.00011,22.31898]
[1779190860668,33.65,76722.72,0.0,-0.79659,0.00011,22.2748]
[1779190861669,33.65,76712.86,0.0,-0.79762,0.00011,22.20399]
[1779190866675,33.66,76709.25,0.0,-0.79797,0.00011,22.1802]
[1779190871683,33.66,76704.91,0.0,-0.79839,0.00011,22.15117]
[1779190874686,33.66,76699.39,0.0,-0.79896,0.00011,22.11206]
[1779190879691,33.67,76701.17,0.0,-0.79875,0.00011,22.12675]
[1779190884696,33.67,76699.51,0.0,-0.79889,0.00011,22.11672]
[1779190889701,33.67,76699.05,0.0,-0.79892,0.00011,22.11482]
[1779190894706,33.68,76698.59,0.0,-0.79897,0.00011,22.10925]
[1779190899711,33.68,76698.55,0.0,-0.79896,0.00011,22.11023]
[1779190904716,33.68,76697.34,0.0,-0.79906,0.00011,22.10271]
[1779190909721,33.69,76696.98,0.0,-0.79908,0.00011,22.10138]
[1779190911723,33.69,76689.62,0.0,-0.79985,0.00011,22.04846]
[1779190914726,33.69,76684.51,0.0,-0.80037,0.00011,22.0123]
[1779190920732,33.69,76686.1,0.0,-0.80018,0.00011,22.02598]
[1779190925739,33.7,76691.36,0.0,-0.7996,0.00011,22.06591]
[1779190929638,33.7,76694.24,0.0,-0.79927,0.00011,22.08797]
[1779190930744,33.7,76699.89,0.0,-0.79867,0.00011,22.12928]
[1779190933747,33.7,76705.02,0.0,-0.79812,0.00011,22.1673]
[1779190938752,33.7,76707.93,0.0,-0.79778,0.00011,22.18998]
[1779190940754,33.71,76700.35,0.0,-0.79858,0.00011,22.13568]
[1779190941755,33.71,76695.1,0.0,-0.79913,0.00011,22.09794]
[1779190947761,33.71,76695.42,0.0,-0.79905,0.00011,22.10278]
[1779190952766,33.72,76696.15,0.0,-0.79897,0.00011,22.10665]
[1779190957771,33.72,76702.21,0.0,-0.7983,0.00011,22.15256]
[1779190962776,33.72,76703.93,0.0,-0.79809,0.00011,22.16674]
[1779190967781,33.73,76707.94,0.0,-0.79764,0.00011,22.19743]
[1779190972786,33.73,76703.86,0.0,-0.79805,0.00011,22.16948]
[1779190976790,33.73,76694.94,0.0,-0.79897,0.00011,22.10597]
[1779190981795,33.74,76690.55,0.0,-0.79942,0.00011,22.07545]
[1779190986800,33.74,76691.01,0.0,-0.79935,0.00011,22.0801]
[1779190991805,33.74,76693.96,0.0,-0.79902,0.00011,22.10276]
[1779190996810,33.74,76689.52,0.0,-0.79947,0.00011,22.07175]
[1779191001815,33.75,76686.76,0.0,-0.79974,0.00011,22.05317]
[1779191007821,33.75,76683.9,0.0,-0.80001,0.00011,22.03427]
[1779191013824,33.75,76685.45,0.0,-0.79984,0.00011,22.04392]
[1779191018832,33.76,76685.35,0.0,-0.79983,0.00011,22.04473]
[1779191021835,33.76,76675.3,0.0,-0.80087,0.00011,21.97273]
[1779191026840,33.76,76675.26,0.0,-0.80085,0.00011,21.97437]
[1779191033847,33.77,76674.1,0.0,-0.80093,0.00011,21.96864]
[1779191036850,33.77,76680.94,0.0,-0.80019,0.00011,22.01939]
[1779191041855,33.77,76685.46,0.0,-0.79969,0.00011,22.05371]
[1779191046860,33.78,76682.79,0.0,-0.79995,0.00011,22.03569]
[1779191051866,33.78,76683.42,0.0,-0.79987,0.00011,22.04175]
[1779191053868,33.78,76677.25,0.0,-0.8005,0.00011,21.99761]
[1779191058873,33.78,76638.75,0.0,-0.80451,0.0001,21.71864]
[1779191060875,33.79,76604.32,0.0,-0.80806,0.0001,21.4677]
[1779191061876,33.79,76588.58,0.0,-0.80966,0.0001,21.35328]
[1779191062877,33.81,76582.52,0.0,-0.81015,0.0001,21.31802]
[1779191064883,33.85,76588.29,0.0,-0.80927,0.0001,21.3803]
[1779191065884,33.85,76595.01,0.0,-0.80857,0.0001,21.43027]
[1779191071897,33.93,76595.67,0.0,-0.8079,0.0001,21.4741]
[1779191075902,33.99,76604.72,0.0,-0.80655,0.0001,21.56889]
[1779191081908,34.02,76609.82,0.0,-0.80581,0.0001,21.62027]
[1779191086913,34.03,76611.02,0.0,-0.80565,0.0001,21.63176]
[1779191091918,34.03,76612.13,0.0,-0.80549,0.0001,21.64263]
[1779191094921,34.03,76618.04,0.0,-0.80486,0.0001,21.68706]
[1779191095922,34.04,76612.6,0.0,-0.80541,0.0001,21.6482]
[1779191100927,34.04,76609.54,0.0,-0.80569,0.0001,21.62884]
[1779191102928,34.04,76604.33,0.0,-0.8062,0.0001,21.59227]
[1779191105931,34.07,76609.53,0.0,-0.80549,0.0001,21.64204]
[1779191110937,34.12,76610.75,0.0,-0.80499,0.0001,21.67629]
[1779191114941,34.16,76615.86,0.0,-0.8042,0.0001,21.73099]
[1779191119946,34.19,76617.7,0.0,-0.80378,0.0001,21.76017]
[1779191122949,34.19,76622.76,0.0,-0.80324,0.0001,21.79776]
[1779191127955,34.2,76625.81,0.0,-0.8029,0.0001,21.82141]
[1779191132960,34.2,76635.06,0.0,-0.80194,0.0001,21.88603]
[1779191137965,34.2,76635.74,0.0,-0.80185,0.0001,21.89206]
[1779191141969,34.2,76640.9,0.0,-0.8013,0.0001,21.93026]
[1779191146974,34.21,76646.05,0.0,-0.80074,0.0001,21.96884]
[1779191151979,34.21,76648.47,0.0,-0.80048,0.0001,21.98717]
[1779191156984,34.21,76647.07,0.0,-0.80061,0.0001,21.97802]
[1779191161989,34.21,76648.45,0.0,-0.80045,0.0001,21.98892]
[1779191166994,34.21,76647.37,0.0,-0.80055,0.0001,21.98207]
[1779191172004,34.22,76647.69,0.0,-0.8005,0.0001,21.98528]
[1779191174006,34.22,76635.22,0.0,-0.80179,0.0001,21.89621]
[1779191175007,34.22,76641.52,0.0,-0.80113,0.0001,21.94173]
[1779191180021,34.22,76649.62,0.0,-0.80028,0.0001,22.00093]
[1779191182023,34.22,76664.14,0.0,-0.79876,0.0001,22.1055]
[1779191183024,34.22,76674.07,0.0,-0.79772,0.0001,22.17671]
[1779191188029,34.22,76673.68,0.0,-0.79775,0.0001,22.17456]
[1779191193034,34.22,76674.07,0.0,-0.79772,0.0001,22.17439]
[1779191198042,34.22,76667.7,0.0,-0.79838,0.0001,22.12932]
[1779191203047,34.23,76668.55,0.0,-0.79828,0.0001,22.1361]
[1779191205048,34.23,76662.31,0.0,-0.79892,0.0001,22.09211]
[1779191211054,34.23,76663.28,0.0,-0.79879,0.0001,22.10118]
[1779191216066,34.24,76650.61,0.0,-0.80009,0.0001,22.01171]
[1779191217067,34.24,76637.84,0.0,-0.80141,0.0001,21.92031]
[1779191222072,34.24,76638.15,0.0,-0.80136,0.0001,21.9238]
[1779191227077,34.24,76642.2,0.0,-0.80092,0.0001,21.95399]
[1779191232082,34.24,76641.53,0.0,-0.80097,0.0001,21.95027]
[1779191237087,34.25,76641.77,0.0,-0.80093,0.0001,21.95303]
[1779191242092,34.25,76641.84,0.0,-0.80091,0.0001,21.95459]
[1779191247097,34.25,76641.9,0.0,-0.80089,0.0001,21.95606]
[1779191252101,34.25,76641.2,0.0,-0.80097,0.0001,21.94865]
[1779191257106,34.25,76640.63,0.0,-0.80101,0.0001,21.94562]
[1779191262111,34.26,76640.72,0.0,-0.80098,0.0001,21.94734]
[1779191267116,34.26,76639.11,0.0,-0.80114,0.0001,21.93687]
[1779191270119,34.26,76644.69,0.0,-0.80054,0.0001,21.97786]
[1779191275124,34.26,76645.26,0.0,-0.80046,0.0001,21.98355]
[1779191280129,34.27,76645.6,0.0,-0.8004,0.0001,21.9876]
[1779191285134,34.27,76646.1,0.0,-0.80032,0.0001,21.99272]
[1779191290139,34.27,76648.13,0.0,-0.8001,0.0001,22.00843]
[1779191295144,34.28,76648.72,0.0,-0.80002,0.0001,22.01389]
[1779191300148,34.28,76653.94,0.0,-0.79946,0.0001,22.05218]
[1779191304152,34.28,76659.62,0.0,-0.79886,0.0001,22.09337]
[1779191309157,34.28,76659.98,0.0,-0.79881,0.0001,22.09647]
[1779191311159,34.28,76653.49,0.0,-0.79951,0.0001,22.04695]
[1779191316164,34.28,76654.33,0.0,-0.79941,0.0001,22.05376]
[1779191321169,34.28,76654.74,0.0,-0.79935,0.0001,22.05747]
[1779191326174,34.29,76658.56,0.0,-0.79894,0.0001,22.08547]
[1779191331179,34.29,76659.75,0.0,-0.79881,0.0001,22.09461]
[1779191337179,34.29,76665.78,0.0,-0.79817,0.0001,22.13835]
[1779191338185,34.29,76667.56,0.0,-0.79798,0.0001,22.15128]
[1779191339188,34.29,76685.56,0.0,-0.7961,0.0001,22.27982]
[1779191344194,34.29,76679.26,0.0,-0.79675,0.0001,22.23547]
[1779191349199,34.29,76681.35,0.0,-0.79652,0.0001,22.251]
[1779191354204,34.29,76685.13,0.0,-0.79611,0.0001,22.27857]
[1779191359209,34.29,76688.38,0.0,-0.79576,0.00011,22.30228]
[1779191364214,34.29,76687.14,0.0,-0.79589,0.00011,22.29399]
[1779191369219,34.3,76695.46,0.0,-0.795,0.00011,22.35367]
[1779191374224,34.3,76698.59,0.0,-0.79469,0.00011,22.37295]
[1779191378227,34.3,76693.33,0.0,-0.79524,0.00011,22.33599]
[1779191382231,34.3,76686.74,0.0,-0.79592,0.00011,22.28973]
[1779191387236,34.3,76685.32,0.0,-0.79605,0.0001,22.2806]
[1779191392241,34.3,76685.79,0.0,-0.79599,0.0001,22.28496]
[1779191397246,34.31,76686.73,0.0,-0.79587,0.00011,22.29267]
[1779191402251,34.31,76686.85,0.0,-0.79585,0.00011,22.29448]
[1779191407256,34.31,76687.34,0.0,-0.79578,0.00011,22.29884]
[1779191412261,34.31,76684.3,0.0,-0.79609,0.0001,22.27813]
[1779191415264,34.31,76678.69,0.0,-0.79667,0.0001,22.23863]
[1779191420269,34.31,76678.6,0.0,-0.79667,0.0001,22.23819]
[1779191422271,34.31,76671.62,0.0,-0.7974,0.0001,22.1885]
[1779191423272,34.31,76665.54,0.0,-0.79804,0.0001,22.14516]
[1779191428278,34.31,76663.17,0.0,-0.79828,0.0001,22.12853]
[1779191434289,34.32,76668.77,0.0,-0.79771,0.0001,22.16579]
[1779191435290,34.32,76678.96,0.0,-0.79664,0.0001,22.23862]
[1779191440295,34.32,76680.95,0.0,-0.79642,0.0001,22.25315]
[1779191443298,34.32,76674.39,0.0,-0.79711,0.0001,22.20666]
[1779191448303,34.32,76673.15,0.0,-0.79723,0.0001,22.19847]
[1779191454309,34.32,76670.68,0.0,-0.79747,0.0001,22.18166]
[1779191460035,34.32,76671.06,0.0,-0.79742,0.0001,22.1851]
[1779191465072,34.32,76670.6,0.0,-0.79746,0.0001,22.18255]
[1779191467322,34.32,76663.27,0.0,-0.79822,0.0001,22.13076]
[1779191471328,34.33,76669.69,0.0,-0.79753,0.0001,22.17733]
[1779191476333,34.33,76670.85,0.0,-0.7974,0.0001,22.18632]
[1779191481338,34.33,76671.68,0.0,-0.79731,0.0001,22.19289]
[1779191486343,34.33,76671.9,0.0,-0.79727,0.0001,22.19511]
[1779191491348,34.33,76672.66,0.0,-0.79721,0.0001,22.19767]
[1779191497296,34.33,76672.09,0.0,-0.79725,0.0001,22.19436]
[1779191502330,34.33,76674.54,0.0,-0.79699,0.0001,22.21243]
[1779191507364,34.34,76674.97,0.0,-0.79694,0.0001,22.21599]
[1779191512370,34.34,76674.99,0.0,-0.79693,0.0001,22.21662]
[1779191517375,34.34,76674.75,0.0,-0.79694,0.0001,22.21541]
[1779191522380,34.34,76675.2,0.0,-0.79689,0.0001,22.2191]
[1779191527385,34.34,76673.75,0.0,-0.79703,0.0001,22.20926]
[1779191532390,34.34,76673.14,0.0,-0.79709,0.0001,22.20544]
[1779191537395,34.34,76677.08,0.0,-0.79667,0.0001,22.23392]
[1779191543401,34.34,76680.83,0.0,-0.79627,0.0001,22.26092]
[1779191548406,34.34,76687.75,0.0,-0.79555,0.00011,22.3102]
[1779191553411,34.34,76689.26,0.0,-0.79541,0.00011,22.31737]
[1779191558416,34.34,76696.52,0.0,-0.79465,0.00011,22.36883]
[1779191563421,34.34,76699.99,0.0,-0.79428,0.00011,22.39366]
[1779191568426,34.34,76699.71,0.0,-0.79431,0.00011,22.39194]
[1779191572430,34.34,76705.67,0.0,-0.79368,0.00011,22.43438]
[1779191578436,34.34,76704.24,0.0,-0.79383,0.00011,22.42433]
[1779191583441,34.34,76703.6,0.0,-0.79389,0.00011,22.4199]
[1779191588446,34.34,76703.86,0.0,-0.79386,0.00011,22.42194]
[1779191590449,34.34,76709.32,0.0,-0.79328,0.00011,22.46085]
[1779191593452,34.35,76699.38,0.0,-0.79433,0.00011,22.3904]
[1779191598457,34.35,76699.38,0.0,-0.79432,0.00011,22.39068]
[1779191602461,34.35,76694.28,0.0,-0.79486,0.00011,22.35483]
[1779191607466,34.35,76696.63,0.0,-0.7946,0.00011,22.3719]
[1779191612471,34.35,76691.35,0.0,-0.79517,0.00011,22.33142]
[1779191617476,34.35,76689.83,0.0,-0.79532,0.00011,22.32122]
[1779191622481,34.35,76695.26,0.0,-0.79474,0.00011,22.36036]
[1779191627486,34.35,76695.67,0.0,-0.79469,0.00011,22.36367]
[1779191632490,34.35,76695.71,0.0,-0.79468,0.00011,22.36436]
[1779191638496,34.35,76694.2,0.0,-0.79483,0.00011,22.35417]
[1779191643501,34.35,76691.92,0.0,-0.79507,0.00011,22.3385]
[1779191644502,34.36,76686.72,0.0,-0.79561,0.0001,22.30168]
[1779191649507,34.36,76687.57,0.0,-0.79551,0.00011,22.30845]
[1779191655513,34.36,76687.61,0.0,-0.79549,0.00011,22.3096]
[1779191661519,34.36,76685.86,0.0,-0.79566,0.0001,22.2981]
[1779191667490,34.36,76685.75,0.0,-0.79566,0.0001,22.29826]
[1779191672524,34.36,76684.18,0.0,-0.79583,0.0001,22.28448]
[1779191677536,34.37,76677.98,0.0,-0.79647,0.0001,22.24138]
[1779191682541,34.37,76677.39,0.0,-0.79651,0.0001,22.23831]
[1779191687546,34.37,76680.46,0.0,-0.79617,0.0001,22.26116]
[1779191692551,34.37,76683.65,0.0,-0.79583,0.0001,22.28476]
[1779191697555,34.38,76683.55,0.0,-0.79583,0.0001,22.28481]
[1779191702560,34.38,76681.63,0.0,-0.79602,0.0001,22.27161]
[1779191704562,34.38,76673.92,0.0,-0.79682,0.0001,22.21704]
[1779191708566,34.38,76666.22,0.0,-0.79762,0.0001,22.16298]
[1779191709567,34.38,76656.21,0.0,-0.79865,0.0001,22.09201]
[1779191714572,34.38,76655.91,0.0,-0.79866,0.0001,22.09142]
[1779191719577,34.39,76655.8,0.0,-0.79865,0.0001,22.09203]
[1779191724582,34.39,76659.76,0.0,-0.79822,0.0001,22.12158]
[1779191729587,34.39,76660.44,0.0,-0.79813,0.0001,22.12767]
[1779191734593,34.39,76654.79,0.0,-0.79872,0.0001,22.08529]
[1779191739598,34.4,76653.68,0.0,-0.79881,0.0001,22.07881]
[1779191744603,34.4,76653.27,0.0,-0.79883,0.0001,22.07736]
[1779191749609,34.4,76657.63,0.0,-0.79836,0.0001,22.10981]
[1779191751611,34.4,76666.23,0.0,-0.79746,0.0001,22.17141]
[1779191756616,34.41,76666.89,0.0,-0.79737,0.0001,22.17699]
[1779191761621,34.41,76668.01,0.0,-0.79724,0.0001,22.18594]
[1779191764624,34.41,76676.02,0.0,-0.7964,0.0001,22.24336]
[1779191769631,34.41,76678.15,0.0,-0.79617,0.0001,22.25901]
[1779191774637,34.41,76680.95,0.0,-0.79587,0.0001,22.27931]
[1779191779642,34.41,76684.05,0.0,-0.79554,0.0001,22.30161]
[1779191784647,34.41,76684.96,0.0,-0.79544,0.0001,22.30822]
[1779191789652,34.41,76681.33,0.0,-0.79582,0.0001,22.28276]
[1779191794657,34.41,76681.71,0.0,-0.79579,0.0001,22.28233]
[1779191799662,34.41,76682.29,0.0,-0.79573,0.0001,22.2868]
[1779191804680,34.41,76682.12,0.0,-0.79574,0.0001,22.28584]
[1779191809685,34.41,76682.79,0.0,-0.79567,0.0001,22.29092]
[1779191814690,34.42,76684.19,0.0,-0.79552,0.0001,22.30105]
[1779191819695,34.42,76684.29,0.0,-0.7955,0.0001,22.30196]
[1779191824700,34.42,76681.44,0.0,-0.7958,0.0001,22.28198]
[1779191829705,34.42,76682.2,0.0,-0.79571,0.0001,22.2877]
[1779191835668,34.42,76684.71,0.0,-0.79544,0.0001,22.30581]
[1779191840716,34.42,76680.89,0.0,-0.79584,0.0001,22.27899]
[1779191845722,34.42,76681.93,0.0,-0.79573,0.0001,22.28673]
[1779191850727,34.42,76681.66,0.0,-0.79575,0.0001,22.2851]
[1779191856733,34.42,76682.1,0.0,-0.79572,0.0001,22.28515]
[1779191861738,34.42,76685.55,0.0,-0.79535,0.0001,22.3099]
[1779191865742,34.42,76691.05,0.0,-0.79477,0.00011,22.34919]
[1779191870747,34.42,76690.73,0.0,-0.7948,0.00011,22.34742]
[1779191875752,34.42,76691.03,0.0,-0.79476,0.00011,22.34997]
[1779191880757,34.43,76692.78,0.0,-0.79456,0.00011,22.36334]
[1779191885762,34.43,76693.06,0.0,-0.79451,0.00011,22.36693]
[1779191890767,34.43,76694.33,0.0,-0.79437,0.00011,22.37618]
[1779191896773,34.43,76694.55,0.0,-0.79434,0.00011,22.37804]
[1779191901778,34.43,76693.25,0.0,-0.79447,0.00011,22.36913]
[1779191907784,34.43,76689.33,0.0,-0.79488,0.00011,22.34187]
[1779191912789,34.43,76686.59,0.0,-0.79518,0.0001,22.31947]
[1779191915792,34.44,76680.8,0.0,-0.79572,0.0001,22.28285]
[1779191920797,34.44,76681.47,0.0,-0.79564,0.0001,22.28836]
[1779191925802,34.45,76682.36,0.0,-0.79553,0.0001,22.29535]
[1779191931808,34.45,76681.8,0.0,-0.79558,0.0001,22.29229]
[1779191936813,34.45,76680.9,0.0,-0.79566,0.0001,22.28662]
[1779191941818,34.45,76676.86,0.0,-0.79607,0.0001,22.25868]
[1779191943820,34.46,76668.24,0.0,-0.79693,0.0001,22.20016]
[1779191948826,34.46,76668.3,0.0,-0.7969,0.0001,22.20256]
[1779191951829,34.46,76675.0,0.0,-0.79619,0.0001,22.25081]
[1779191956834,34.47,76676.73,0.0,-0.79599,0.0001,22.26416]
[1779191961839,34.47,76677.31,0.0,-0.79591,0.0001,22.26938]
[1779191966844,34.47,76674.7,0.0,-0.79617,0.0001,22.25201]
[1779191971849,34.47,76668.48,0.0,-0.79682,0.0001,22.2055]
[1779191974852,34.47,76661.31,0.0,-0.79756,0.0001,22.15504]
[1779191979857,34.48,76660.24,0.0,-0.79766,0.0001,22.14828]
[1779191984862,34.48,76659.65,0.0,-0.79771,0.0001,22.14495]
[1779191990868,34.48,76658.71,0.0,-0.79779,0.0001,22.13934]
[1779191997875,34.48,76656.91,0.0,-0.79796,0.0001,22.12793]
[1779192003848,34.48,76651.63,0.0,-0.79849,0.0001,22.09168]
[1779192006869,34.49,76656.79,0.0,-0.79794,0.0001,22.12925]
[1779192009887,34.49,76664.85,0.0,-0.79708,0.0001,22.18735]
[1779192014926,34.49,76664.17,0.0,-0.79713,0.0001,22.18395]
[1779192018953,34.49,76656.23,0.0,-0.79794,0.0001,22.12865]
[1779192020491,34.49,76650.74,0.0,-0.79851,0.0001,22.08974]
[1779192021976,34.49,76645.39,0.0,-0.79906,0.0001,22.05195]
[1779192027011,34.5,76647.29,0.0,-0.79885,0.0001,22.06625]
[1779192032045,34.5,76649.51,0.0,-0.79863,0.0001,22.07961]
[1779192037079,34.5,76650.7,0.0,-0.79849,0.0001,22.08937]
[1779192042114,34.5,76651.34,0.0,-0.7984,0.0001,22.09522]
[1779192047149,34.51,76652.08,0.0,-0.7983,0.0001,22.10192]
[1779192052186,34.51,76640.23,0.0,-0.79951,0.0001,22.01895]
[1779192053192,34.51,76633.38,0.0,-0.80021,0.0001,21.97045]
[1779192054203,34.52,76633.05,0.0,-0.80021,0.0001,21.97086]
[1779192059237,34.52,76631.09,0.0,-0.80039,0.0001,21.95828]
[1779192062274,34.53,76617.17,0.0,-0.80177,0.0001,21.8629]
[1779192063356,34.53,76611.33,0.0,-0.80236,0.0001,21.8215]
[1779192064334,34.53,76605.47,0.0,-0.80296,0.0001,21.77971]
[1779192065343,34.53,76598.31,0.0,-0.80369,0.0001,21.72923]
[1779192066352,34.53,76595.52,0.0,-0.80396,0.0001,21.7097]
[1779192070896,34.54,76599.94,0.0,-0.80343,0.0001,21.74673]
[1779192072392,34.56,76609.51,0.0,-0.80235,0.0001,21.82207]
[1779192073399,34.56,76614.54,0.0,-0.80183,0.0001,21.85813]
[1779192078434,34.57,76613.44,0.0,-0.80186,0.0001,21.85543]
[1779192083470,34.59,76611.89,0.0,-0.80189,0.0001,21.85304]
[1779192088505,34.59,76612.45,0.0,-0.80181,0.0001,21.85879]
[1779192093539,34.59,76612.75,0.0,-0.80177,0.0001,21.85919]
[1779192096561,34.6,76618.86,0.0,-0.80113,0.0001,21.90365]
[1779192098574,34.6,76624.22,0.0,-0.80057,0.0001,21.94226]
[1779192103609,34.6,76627.32,0.0,-0.80023,0.0001,21.96552]
[1779192108644,34.6,76629.95,0.0,-0.79995,0.0001,21.98522]
[1779192113682,34.6,76633.46,0.0,-0.79956,0.0001,22.01177]
[1779192115694,34.61,76634.62,0.0,-0.79943,0.0001,22.02054]
[1779192120729,34.61,76640.92,0.0,-0.79876,0.0001,22.0665]
[1779192121740,34.61,76647.28,0.0,-0.7981,0.0001,22.11188]
[1779192122743,34.61,76644.17,0.0,-0.79841,0.0001,22.09016]
[1779192127778,34.61,76644.68,0.0,-0.79835,0.0001,22.0947]
[1779192132813,34.61,76646.69,0.0,-0.79813,0.0001,22.10985]
[1779192137848,34.62,76648.0,0.0,-0.79798,0.0001,22.12003]
[1779192142883,34.62,76652.17,0.0,-0.79753,0.0001,22.15022]
[1779192147921,34.62,76653.36,0.0,-0.79741,0.0001,22.15856]
[1779192149938,34.62,76662.11,0.0,-0.7965,0.0001,22.22049]
[1779192150941,34.62,76677.96,0.0,-0.79485,0.0001,22.33255]
[1779192151954,34.62,76678.73,0.0,-0.79479,0.0001,22.33457]
[1779192156984,34.62,76681.18,0.0,-0.79453,0.0001,22.35205]
[1779192162019,34.62,76687.67,0.0,-0.79385,0.0001,22.39787]
[1779192167061,34.62,76685.86,0.0,-0.79404,0.0001,22.38515]
[1779192172096,34.62,76695.0,0.0,-0.79308,0.00011,22.44953]
[1779192173102,34.62,76700.29,0.0,-0.79252,0.00011,22.48669]
[1779192175116,34.62,76705.28,0.0,-0.792,0.00011,22.52155]
[1779192180159,34.62,76703.85,0.0,-0.79216,0.00011,22.51075]
[1779192185187,34.62,76699.3,0.0,-0.79265,0.00011,22.47811]
[1779192190221,34.61,76701.11,0.0,-0.79247,0.00011,22.49008]
[1779192195256,34.61,76701.93,0.0,-0.7924,0.00011,22.4951]
[1779192200291,34.61,76703.11,0.0,-0.79228,0.00011,22.50278]
[1779192201841,34.61,76712.1,0.0,-0.79134,0.00011,22.56582]
[1779192202305,34.61,76712.1,0.0,-0.79134,0.00011,22.56578]
[1779192207340,34.61,76715.56,0.0,-0.79098,0.00011,22.58957]
[1779192212376,34.61,76713.73,0.0,-0.7912,0.00011,22.57276]
[1779192217410,34.61,76711.4,0.0,-0.79146,0.00011,22.55602]
[1779192221982,34.61,76724.71,0.0,-0.79005,0.00011,22.64909]
[1779192227481,34.6,76726.42,0.0,-0.78989,0.00011,22.66026]
[1779192230505,34.6,76708.28,0.0,-0.79181,0.00011,22.53242]
[1779192231517,34.6,76692.56,0.0,-0.79347,0.0001,22.42152]
[1779192232523,34.6,76692.56,0.0,-0.79347,0.0001,22.42132]
[1779192237559,34.6,76692.25,0.0,-0.79352,0.0001,22.41827]
[1779192242143,34.6,76685.51,0.0,-0.79424,0.0001,22.37009]
[1779192243602,34.6,76687.06,0.0,-0.79408,0.0001,22.38078]
[1779192248639,34.6,76686.63,0.0,-0.79413,0.0001,22.37715]
[1779192253671,34.6,76686.51,0.0,-0.79415,0.0001,22.37576]
[1779192259714,34.59,76687.85,0.0,-0.79402,0.0001,22.3847]
[1779192261727,34.59,76680.45,0.0,-0.79479,0.0001,22.33251]
[1779192263742,34.59,76676.54,0.0,-0.7952,0.0001,22.30489]
[1779192268778,34.59,76679.59,0.0,-0.79488,0.0001,22.32648]
[1779192273815,34.59,76682.97,0.0,-0.79455,0.0001,22.34696]
[1779192278849,34.59,76682.62,0.0,-0.79459,0.0001,22.34448]
[1779192283884,34.59,76683.9,0.0,-0.79445,0.0001,22.35355]
[1779192288918,34.59,76683.02,0.0,-0.79455,0.0001,22.34737]
[1779192291939,34.6,76693.54,0.0,-0.79344,0.00011,22.42167]
[1779192292947,34.6,76693.04,0.0,-0.79349,0.0001,22.41824]
[1779192297981,34.6,76693.03,0.0,-0.79349,0.0001,22.41861]
[1779192303017,34.6,76698.49,0.0,-0.79291,0.00011,22.45742]
[1779192306038,34.6,76705.79,0.0,-0.79214,0.00011,22.50884]
[1779192307047,34.6,76708.78,0.0,-0.79182,0.00011,22.52982]
[1779192312089,34.6,76705.04,0.0,-0.79222,0.00011,22.5032]
[1779192315109,34.6,76699.79,0.0,-0.79278,0.00011,22.4661]
[1779192319137,34.6,76689.65,0.0,-0.79384,0.0001,22.39464]
[1779192320147,34.6,76689.65,0.0,-0.79384,0.0001,22.39471]
[1779192325180,34.6,76692.06,0.0,-0.79358,0.0001,22.41198]
[1779192330214,34.6,76691.84,0.0,-0.7936,0.0001,22.4107]
[1779192335250,34.6,76691.07,0.0,-0.7937,0.0001,22.4021]
[1779192340286,34.6,76687.74,0.0,-0.79405,0.0001,22.37898]
[1779192346329,34.6,76691.77,0.0,-0.79361,0.0001,22.40799]
[1779192351370,34.6,76691.85,0.0,-0.7936,0.0001,22.40884]
[1779192352923,34.6,76684.13,0.0,-0.79441,0.0001,22.35465]
[1779192358505,34.6,76686.11,0.0,-0.79418,0.0001,22.36955]
[1779192364492,34.61,76687.26,0.0,-0.79405,0.0001,22.37842]
[1779192368523,34.61,76693.64,0.0,-0.79338,0.00011,22.42376]
[1779192373583,34.61,76695.41,0.0,-0.79319,0.00011,22.43648]
[1779192378617,34.61,76693.9,0.0,-0.79334,0.00011,22.42603]
[1779192383652,34.61,76693.44,0.0,-0.79339,0.00011,22.42304]
[1779192388687,34.61,76695.17,0.0,-0.7932,0.00011,22.4353]
[1779192393725,34.61,76696.66,0.0,-0.79307,0.00011,22.44242]
[1779192398757,34.61,76702.13,0.0,-0.79249,0.00011,22.48083]
[1779192401778,34.61,76705.76,0.0,-0.79211,0.00011,22.50616]
[1779192406812,34.61,76701.11,0.0,-0.79261,0.00011,22.47304]
[1779192407824,34.61,76689.46,0.0,-0.79384,0.0001,22.39096]
[1779192408826,34.61,76685.45,0.0,-0.79426,0.0001,22.36274]
[1779192410840,34.61,76683.86,0.0,-0.79442,0.0001,22.3517]
[1779192413354,34.61,76689.01,0.0,-0.79388,0.0001,22.38818]
[1779192416882,34.61,76683.5,0.0,-0.79445,0.0001,22.34967]
[1779192421917,34.61,76684.71,0.0,-0.79431,0.0001,22.35871]
[1779192426952,34.61,76684.49,0.0,-0.79433,0.0001,22.35774]
[1779192431987,34.61,76685.59,0.0,-0.7942,0.0001,22.36609]
[1779192437022,34.61,76691.1,0.0,-0.79362,0.0001,22.40546]
[1779192442057,34.61,76694.3,0.0,-0.79328,0.00011,22.42834]
[1779192447092,34.61,76692.57,0.0,-0.79345,0.0001,22.41642]
[1779192452128,34.61,76700.68,0.0,-0.79262,0.00011,22.47024]
[1779192454143,34.61,76704.96,0.0,-0.79217,0.00011,22.50026]
[1779192459185,34.61,76708.12,0.0,-0.79184,0.00011,22.52211]
[1779192461193,34.61,76714.86,0.0,-0.79113,0.00011,22.56937]
[1779192467236,34.61,76713.73,0.0,-0.79126,0.00011,22.56128]
[1779192472271,34.61,76714.7,0.0,-0.79116,0.00011,22.56791]
[1779192477306,34.61,76716.16,0.0,-0.79101,0.00011,22.57784]
[1779192482341,34.61,76714.24,0.0,-0.79121,0.00011,22.564]
[1779192485362,34.61,76707.19,0.0,-0.79196,0.00011,22.51427]
[1779192487376,34.61,76703.76,0.0,-0.79232,0.00011,22.49016]
[1779192494425,34.61,76702.23,0.0,-0.79248,0.00011,22.47962]
[1779192499464,34.61,76706.63,0.0,-0.79201,0.00011,22.51083]
[1779192504494,34.61,76711.81,0.0,-0.79146,0.00011,22.54737]
[1779192509531,34.61,76715.68,0.0,-0.79106,0.00011,22.57448]
[1779192514569,34.61,76715.36,0.0,-0.79111,0.00011,22.56875]
[1779192519601,34.61,76714.47,0.0,-0.79121,0.00011,22.56255]
[1779192524125,34.61,76720.11,0.0,-0.79061,0.00011,22.60215]
[1779192529672,34.61,76720.06,0.0,-0.79061,0.00011,22.60213]
[1779192535202,34.61,76720.54,0.0,-0.79055,0.00011,22.60578]
[1779192537728,34.61,76726.73,0.0,-0.7899,0.00011,22.6493]
[1779192542762,34.61,76730.94,0.0,-0.78945,0.00011,22.67909]
[1779192545272,34.62,76721.69,0.0,-0.79042,0.00011,22.61461]
[1779192550818,34.62,76717.13,0.0,-0.79088,0.00011,22.58393]
[1779192552833,34.62,76709.09,0.0,-0.79173,0.00011,22.52762]
[1779192555342,34.62,76702.97,0.0,-0.79237,0.00011,22.48477]
[1779192560888,34.62,76699.57,0.0,-0.79272,0.00011,22.46155]
[1779192565923,34.62,76699.16,0.0,-0.79275,0.00011,22.45928]
[1779192570958,34.62,76698.67,0.0,-0.7928,0.00011,22.45643]
[1779192575994,34.62,76699.5,0.0,-0.79272,0.00011,22.4594]
[1779192581030,34.63,76699.79,0.0,-0.79268,0.00011,22.46194]
[1779192586064,34.63,76698.46,0.0,-0.79282,0.00011,22.45304]
[1779192591102,34.63,76699.17,0.0,-0.79273,0.00011,22.45847]
[1779192593113,34.63,76704.86,0.0,-0.79213,0.00011,22.49859]
[1779192597142,34.63,76710.15,0.0,-0.79157,0.00011,22.53577]
[1779192602177,34.63,76712.78,0.0,-0.7913,0.00011,22.55411]
[1779192607211,34.63,76709.74,0.0,-0.79162,0.00011,22.53258]
[1779192612249,34.63,76719.04,0.0,-0.79064,0.00011,22.59762]
[1779192613257,34.63,76724.19,0.0,-0.7901,0.00011,22.63375]
[1779192618291,34.63,76724.31,0.0,-0.79008,0.00011,22.63527]
[1779192623326,34.63,76727.24,0.0,-0.78975,0.00011,22.65641]
[1779192627354,34.63,76733.32,0.0,-0.7891,0.00011,22.69933]
[1779192632387,34.63,76727.88,0.0,-0.7897,0.00011,22.65799]
[1779192634403,34.63,76724.9,0.0,-0.79001,0.00011,22.63729]
[1779192636420,34.63,76715.52,0.0,-0.791,0.00011,22.57173]
[1779192638431,34.63,76707.28,0.0,-0.79187,0.00011,22.51383]
[1779192639438,34.63,76709.41,0.0,-0.79165,0.00011,22.52883]
[1779192644472,34.63,76706.05,0.0,-0.792,0.00011,22.50548]
[1779192649508,34.63,76708.09,0.0,-0.79178,0.00011,22.52005]
[1779192654543,34.63,76711.36,0.0,-0.79143,0.00011,22.54318]
[1779192660587,34.63,76711.92,0.0,-0.79137,0.00011,22.54728]
[1779192663606,34.63,76717.09,0.0,-0.79082,0.00011,22.58359]
[1779192668641,34.63,76713.4,0.0,-0.79121,0.00011,22.55774]
[1779192673675,34.63,76716.5,0.0,-0.79089,0.00011,22.57949]
[1779192678710,34.63,76715.09,0.0,-0.79103,0.00011,22.56963]
[1779192683745,34.63,76716.22,0.0,-0.79091,0.00011,22.57786]
[1779192688781,34.63,76716.59,0.0,-0.79087,0.00011,22.58076]
[1779192693816,34.64,76717.26,0.0,-0.79081,0.00011,22.58235]
[1779192698851,34.64,76717.28,0.0,-0.7908,0.00011,22.58282]
[1779192701872,34.64,76722.69,0.0,-0.79023,0.00011,22.62084]
[1779192706906,34.64,76724.41,0.0,-0.79005,0.00011,22.63303]
[1779192711941,34.64,76727.53,0.0,-0.78971,0.00011,22.65494]
[1779192716977,34.64,76728.43,0.0,-0.78962,0.00011,22.66122]
[1779192721006,34.64,76737.77,0.0,-0.78863,0.00011,22.72649]
[1779192722013,34.64,76736.44,0.0,-0.78877,0.00011,22.7171]
[1779192727048,34.64,76737.82,0.0,-0.78862,0.00011,22.72678]
[1779192732082,34.64,76736.08,0.0,-0.78881,0.00011,22.71481]
[1779192737117,34.64,76731.62,0.0,-0.78927,0.00011,22.68394]
[1779192742152,34.64,76731.51,0.0,-0.78928,0.00011,22.6836]
[1779192747187,34.64,76731.21,0.0,-0.7893,0.00011,22.68195]
[1779192752225,34.64,76728.7,0.0,-0.78959,0.00011,22.66097]
[1779192757262,34.64,76730.93,0.0,-0.78936,0.00011,22.67632]
[1779192762295,34.64,76732.65,0.0,-0.78918,0.00011,22.68806]
[1779192767330,34.64,76730.87,0.0,-0.78938,0.00011,22.67528]
[1779192772366,34.64,76730.51,0.0,-0.78942,0.00011,22.67249]
[1779192777400,34.64,76731.33,0.0,-0.78934,0.00011,22.67796]
[1779192782439,34.64,76732.09,0.0,-0.78926,0.00011,22.68302]
[1779192787472,34.64,76732.3,0.0,-0.78924,0.00011,22.68423]
[1779192792505,34.64,76733.25,0.0,-0.78914,0.00011,22.69078]
[1779192797540,34.64,76728.87,0.0,-0.7896,0.00011,22.66029]
[1779192802575,34.64,76727.87,0.0,-0.78971,0.00011,22.65321]
[1779192807610,34.64,76723.45,0.0,-0.79018,0.00011,22.62231]
[1779192813652,34.64,76725.02,0.0,-0.79003,0.00011,22.62998]
[1779192818688,34.64,76726.21,0.0,-0.7899,0.00011,22.63888]
[1779192823722,34.64,76726.96,0.0,-0.78981,0.00011,22.64469]
[1779192828757,34.64,76728.6,0.0,-0.78963,0.00011,22.65674]
[1779192833793,34.64,76728.79,0.0,-0.7896,0.00011,22.6586]
[1779192838828,34.64,76728.3,0.0,-0.78964,0.00011,22.65568]
[1779192845877,34.64,76729.58,0.0,-0.78949,0.00011,22.66542]
[1779192850911,34.64,76728.41,0.0,-0.78961,0.00011,22.65773]
[1779192855948,34.65,76726.83,0.0,-0.78977,0.00011,22.64699]
[1779192860983,34.65,76727.97,0.0,-0.78965,0.00011,22.65515]
[1779192867524,34.65,76728.85,0.0,-0.78955,0.00011,22.6615]
[1779192873067,34.65,76734.72,0.0,-0.78894,0.00011,22.69952]
[1779192877595,34.65,76740.19,0.0,-0.78836,0.00011,22.73814]
[1779192884143,34.65,76739.36,0.0,-0.78844,0.00011,22.73282]
[1779192890185,34.65,76735.0,0.0,-0.78889,0.00011,22.70291]
[1779192895221,34.65,76734.32,0.0,-0.78896,0.00011,22.69864]
[1779192900256,34.65,76738.51,0.0,-0.78851,0.00011,22.72832]
[1779192905293,34.65,76740.0,0.0,-0.78834,0.00011,22.73905]
[1779192910331,34.65,76742.69,0.0,-0.78805,0.00011,22.75806]
[1779192913350,34.65,76744.93,0.0,-0.78781,0.00011,22.77368]
[1779192916371,34.65,76750.88,0.0,-0.78718,0.00011,22.8151]
[1779192921406,34.65,76753.91,0.0,-0.78686,0.00011,22.83589]
[1779192926441,34.65,76758.49,0.0,-0.78638,0.00011,22.86737]
[1779192931475,34.65,76755.47,0.0,-0.78673,0.00011,22.84237]
[1779192936511,34.65,76758.85,0.0,-0.78638,0.00011,22.86557]
[1779192941546,34.65,76763.29,0.0,-0.78591,0.00011,22.89602]
[1779192946581,34.65,76761.61,0.0,-0.7861,0.00011,22.88375]
[1779192951617,34.65,76767.29,0.0,-0.7855,0.00011,22.92271]
[1779192955645,34.64,76773.05,0.0,-0.78489,0.00011,22.96212]
[1779192960681,34.64,76775.62,0.0,-0.78463,0.00011,22.97936]
[1779192965714,34.64,76773.23,0.0,-0.78489,0.00011,22.96225]
[1779192970750,34.64,76772.2,0.0,-0.78501,0.00011,22.95464]
[1779192973771,34.64,76767.18,0.0,-0.78555,0.00011,22.91946]
[1779192978809,34.64,76761.8,0.0,-0.78613,0.00011,22.88183]
[1779192983841,34.64,76756.25,0.0,-0.78673,0.00011,22.84307]
[1779192988875,34.64,76755.34,0.0,-0.78683,0.00011,22.83629]
[1779192993912,34.64,76754.55,0.0,-0.78694,0.00011,22.82709]
[1779192998945,34.64,76757.42,0.0,-0.78664,0.00011,22.84694]
[1779193003981,34.64,76759.87,0.0,-0.78638,0.00011,22.86375]
[1779193009015,34.64,76760.24,0.0,-0.78634,0.00011,22.86607]
[1779193014052,34.64,76757.25,0.0,-0.78667,0.00011,22.84476]
[1779193019085,34.63,76754.19,0.0,-0.787,0.00011,22.82295]
[1779193024121,34.63,76751.82,0.0,-0.78726,0.00011,22.80596]
[1779193029156,34.63,76747.33,0.0,-0.78775,0.00011,22.77409]
[1779193034192,34.63,76747.21,0.0,-0.78778,0.00011,22.77258]
[1779193039226,34.63,76746.3,0.0,-0.78788,0.00011,22.76564]
[1779193044261,34.63,76746.65,0.0,-0.78785,0.00011,22.76753]
[1779193049296,34.63,76749.45,0.0,-0.78757,0.00011,22.78645]
[1779193053325,34.63,76755.85,0.0,-0.78691,0.00011,22.82731]
[1779193057353,34.62,76761.02,0.0,-0.78637,0.00011,22.86275]
[1779193060373,34.62,76755.09,0.0,-0.78701,0.00011,22.821]
[1779193064401,34.62,76761.86,0.0,-0.78629,0.00011,22.86786]
[1779193069437,34.62,76760.56,0.0,-0.78644,0.00011,22.85824]
[1779193074471,34.62,76759.31,0.0,-0.78658,0.00011,22.84894]
[1779193080515,34.62,76758.5,0.0,-0.78668,0.00011,22.84268]
[1779193086560,34.62,76758.29,0.0,-0.78671,0.00011,22.84067]
[1779193091594,34.62,76759.13,0.0,-0.78662,0.00011,22.8461]
[1779193098643,34.62,76758.04,0.0,-0.78675,0.00011,22.83797]
[1779193103680,34.61,76751.86,0.0,-0.78742,0.00011,22.79449]
[1779193108714,34.61,76753.56,0.0,-0.78724,0.00011,22.80624]
[1779193113749,34.61,76753.89,0.0,-0.78723,0.00011,22.80489]
[1779193118789,34.61,76753.46,0.0,-0.78727,0.00011,22.8017]
[1779193122842,34.61,76744.2,0.0,-0.78826,0.00011,22.73688]
[1779193123834,34.61,76732.05,0.0,-0.78956,0.00011,22.6517]
[1779193124841,34.61,76727.4,0.0,-0.79005,0.00011,22.61918]
[1779193126856,34.61,76726.01,0.0,-0.7902,0.00011,22.60967]
[1779193135919,34.62,76726.25,0.0,-0.79015,0.00011,22.6123]
[1779193140954,34.62,76720.41,0.0,-0.79076,0.00011,22.57194]
[1779193143974,34.62,76713.77,0.0,-0.79146,0.00011,22.5258]
[1779193146998,34.62,76715.22,0.0,-0.7913,0.00011,22.5366]
[1779193150020,34.62,76719.44,0.0,-0.79084,0.00011,22.56668]
[1779193155053,34.62,76717.63,0.0,-0.79102,0.00011,22.55467]
[1779193160088,34.62,76715.25,0.0,-0.79126,0.00011,22.53869]
[1779193166130,34.63,76714.64,0.0,-0.79131,0.00011,22.53545]
[1779193171165,34.63,76711.04,0.0,-0.7917,0.00011,22.50731]
[1779193176207,34.63,76713.85,0.0,-0.79139,0.00011,22.52801]
[1779193181240,34.63,76715.22,0.0,-0.79124,0.00011,22.53834]
[1779193186277,34.63,76714.63,0.0,-0.79129,0.00011,22.53491]
[1779193188290,34.63,76725.06,0.0,-0.79018,0.00011,22.60824]
[1779193193324,34.63,76726.14,0.0,-0.79006,0.00011,22.61612]
[1779193197355,34.63,76732.24,0.0,-0.78941,0.00011,22.65904]
[1779193199857,34.63,76736.91,0.0,-0.78891,0.00011,22.69189]
[1779193201380,34.63,76742.43,0.0,-0.78832,0.00011,22.73057]
[1779193204401,34.63,76750.67,0.0,-0.78745,0.00011,22.78804]
[1779193206417,34.63,76756.78,0.0,-0.7868,0.00011,22.83049]
[1779193209932,34.63,76762.63,0.0,-0.78618,0.00011,22.87092]
[1779193215481,34.63,76764.77,0.0,-0.78596,0.00011,22.88499]
[1779193220517,34.63,76764.46,0.0,-0.78601,0.00011,22.88208]
[1779193225551,34.63,76764.14,0.0,-0.78605,0.00011,22.87912]
[1779193230587,34.63,76764.21,0.0,-0.78606,0.00011,22.87883]
[1779193231593,34.63,76758.67,0.0,-0.78667,0.00011,22.8366]
[1779193236628,34.62,76754.8,0.0,-0.7871,0.00011,22.80903]
[1779193241663,34.62,76755.24,0.0,-0.78706,0.00011,22.81157]
[1779193246701,34.62,76754.3,0.0,-0.78717,0.00011,22.8045]
[1779193250211,34.62,76761.62,0.0,-0.78639,0.00011,22.85526]
[1779193254756,34.62,76763.21,0.0,-0.78623,0.00011,22.86566]
[1779193260281,34.62,76764.78,0.0,-0.78607,0.00011,22.87598]
[1779193264828,34.62,76770.0,0.0,-0.78552,0.00011,22.91165]
[1779193269862,34.62,76770.28,0.0,-0.7855,0.00011,22.91296]
[1779193274898,34.61,76768.17,0.0,-0.78574,0.00011,22.89759]
[1779193279933,34.61,76768.29,0.0,-0.78574,0.00011,22.89774]
[1779193284968,34.61,76767.87,0.0,-0.7858,0.00011,22.89409]
[1779193290004,34.61,76768.06,0.0,-0.78579,0.00011,22.89477]
[1779193295039,34.61,76769.44,0.0,-0.78567,0.00011,22.90047]
[1779193300073,34.61,76769.18,0.0,-0.7857,0.00011,22.89814]
[1779193305108,34.61,76771.17,0.0,-0.7855,0.00011,22.91147]
[1779193311152,34.6,76771.13,0.0,-0.78551,0.00011,22.91046]
[1779193316186,34.6,76769.95,0.0,-0.78565,0.00011,22.90161]
[1779193321222,34.6,76767.48,0.0,-0.78593,0.00011,22.88379]
[1779193327262,34.6,76767.05,0.0,-0.78598,0.00011,22.88028]
[1779193331291,34.6,76760.75,0.0,-0.78666,0.00011,22.8362]
[1779193333305,34.6,76755.53,0.0,-0.78722,0.00011,22.79958]
[1779193338339,34.6,76756.94,0.0,-0.78707,0.00011,22.80907]
[1779193344382,34.6,76756.97,0.0,-0.78708,0.00011,22.80891]
[1779193348409,34.6,76765.05,0.0,-0.78621,0.00011,22.8653]
[1779193353444,34.6,76769.88,0.0,-0.78572,0.00011,22.89554]
[1779193358480,34.6,76770.26,0.0,-0.78567,0.00011,22.89839]
[1779193363514,34.6,76769.25,0.0,-0.78577,0.00011,22.89174]
[1779193368550,34.6,76768.49,0.0,-0.78585,0.00011,22.88681]
[1779193373585,34.6,76771.61,0.0,-0.78551,0.00011,22.90882]
[1779193378619,34.6,76771.91,0.0,-0.78547,0.00011,22.91113]
[1779193383655,34.6,76772.52,0.0,-0.78541,0.00011,22.91555]
[1779193388689,34.6,76771.99,0.0,-0.78547,0.00011,22.91156]
[1779193393724,34.6,76772.32,0.0,-0.78543,0.00011,22.9137]
[1779193399766,34.6,76771.9,0.0,-0.78548,0.00011,22.91084]
[1779193404802,34.6,76771.22,0.0,-0.78556,0.00011,22.90579]
[1779193409837,34.6,76780.64,0.0,-0.78454,0.00011,22.97137]
[1779193414871,34.6,76782.78,0.0,-0.78434,0.00011,22.98263]
[1779193419906,34.6,76779.39,0.0,-0.78471,0.00011,22.95885]
[1779193424942,34.6,76778.47,0.0,-0.78481,0.00011,22.95233]
[1779193429978,34.6,76777.26,0.0,-0.78494,0.00011,22.94378]
[1779193435011,34.6,76770.0,0.0,-0.78572,0.00011,22.89292]
[1779193436018,34.6,76764.44,0.0,-0.78632,0.00011,22.85402]
[1779193439043,34.6,76756.76,0.0,-0.78715,0.00011,22.80024]
[1779193444077,34.6,76760.43,0.0,-0.78676,0.00011,22.82582]
[1779193450120,34.6,76763.56,0.0,-0.78642,0.00011,22.84756]
[1779193455154,34.6,76763.17,0.0,-0.78647,0.00011,22.84469]
[1779193458177,34.6,76771.02,0.0,-0.78563,0.00011,22.89938]
[1779193460189,34.6,76780.43,0.0,-0.78461,0.00011,22.96482]
[1779193461197,34.6,76780.86,0.0,-0.78457,0.00011,22.96765]
[1779193466231,34.59,76778.62,0.0,-0.78481,0.00011,22.95197]
[1779193471266,34.6,76777.78,0.0,-0.78492,0.00011,22.94276]
[1779193476304,34.6,76779.81,0.0,-0.7847,0.00011,22.95706]
[1779193481341,34.6,76777.61,0.0,-0.78494,0.00011,22.9418]
[1779193486373,34.6,76777.51,0.0,-0.78495,0.00011,22.94089]
[1779193491409,34.6,76778.73,0.0,-0.78482,0.00011,22.94953]
[1779193496450,34.6,76779.21,0.0,-0.78476,0.00011,22.95316]
[1779193501507,34.6,76776.76,0.0,-0.78503,0.00011,22.93603]
[1779193506542,34.6,76776.82,0.0,-0.78502,0.00011,22.9365]
[1779193510034,34.6,76785.57,0.0,-0.78408,0.00011,22.99745]
[1779193515607,34.6,76781.57,0.0,-0.78451,0.00011,22.96963]
[1779193520104,34.6,76772.63,0.0,-0.78547,0.00011,22.90754]
[1779193526684,34.6,76771.66,0.0,-0.78556,0.00011,22.90134]
[1779193531718,34.6,76772.83,0.0,-0.78546,0.00011,22.9058]
[1779193538767,34.6,76772.97,0.0,-0.78546,0.00011,22.90625]
[1779193542795,34.6,76767.8,0.0,-0.78602,0.00011,22.86998]
[1779193546823,34.6,76761.8,0.0,-0.78666,0.00011,22.82809]
[1779193551859,34.6,76763.38,0.0,-0.78649,0.00011,22.83929]
[1779193555887,34.6,76768.57,0.0,-0.78593,0.00011,22.8755]
[1779193560923,34.6,76765.32,0.0,-0.78628,0.00011,22.85287]
[1779193565959,34.6,76767.19,0.0,-0.78608,0.00011,22.86594]
[1779193570993,34.6,76764.86,0.0,-0.78633,0.00011,22.84973]
[1779193574014,34.6,76758.11,0.0,-0.78705,0.00011,22.8026]
[1779193579052,34.6,76758.73,0.0,-0.78698,0.00011,22.8071]
[1779193582074,34.6,76763.88,0.0,-0.78643,0.00011,22.84306]
[1779193587108,34.6,76761.88,0.0,-0.78664,0.00011,22.82914]
[1779193592142,34.6,76762.88,0.0,-0.78656,0.00011,22.83275]
[1779193598188,34.6,76765.89,0.0,-0.78623,0.00011,22.85375]
[1779193602222,34.6,76771.7,0.0,-0.78561,0.00011,22.89442]
[1779193604234,34.6,76775.23,0.0,-0.78523,0.00011,22.91907]
[1779193609269,34.6,76778.22,0.0,-0.78491,0.00011,22.93989]
[1779193614305,34.6,76777.02,0.0,-0.78503,0.00011,22.93177]
[1779193619339,34.6,76774.94,0.0,-0.78525,0.00011,22.91745]
[1779193624375,34.6,76774.64,0.0,-0.78528,0.00011,22.91533]
[1779193628402,34.6,76780.05,0.0,-0.7847,0.00011,22.95294]
[1779193633437,34.6,76775.99,0.0,-0.78514,0.00011,22.92479]
[1779193638472,34.6,76774.39,0.0,-0.78531,0.00011,22.91396]
[1779193643507,34.6,76773.1,0.0,-0.78544,0.00011,22.9053]
[1779193648542,34.6,76771.81,0.0,-0.78557,0.00011,22.89652]
[1779193652571,34.6,76766.66,0.0,-0.78615,0.00011,22.857]
[1779193657608,34.6,76767.7,0.0,-0.78604,0.00011,22.86424]
[1779193663648,34.6,76770.71,0.0,-0.78572,0.00011,22.88504]
[1779193668684,34.6,76770.59,0.0,-0.78574,0.00011,22.88395]
[1779193673719,34.6,76771.42,0.0,-0.78565,0.00011,22.8895]
[1779193678754,34.6,76771.27,0.0,-0.78567,0.00011,22.88816]
[1779193683792,34.6,76772.89,0.0,-0.7855,0.00011,22.89911]
[1779193688823,34.6,76772.97,0.0,-0.7855,0.00011,22.89927]
[1779193693859,34.6,76769.12,0.0,-0.78592,0.00011,22.87211]
[1779193699900,34.59,76767.5,0.0,-0.7861,0.00011,22.86062]
[1779193704935,34.59,76767.72,0.0,-0.78608,0.00011,22.86201]
[1779193709971,34.59,76767.74,0.0,-0.78608,0.00011,22.86202]
[1779193715012,34.59,76766.9,0.0,-0.78619,0.00011,22.85267]
[1779193720040,34.59,76768.63,0.0,-0.786,0.00011,22.86467]
[1779193726084,34.59,76767.85,0.0,-0.78609,0.00011,22.85918]
[1779193731584,34.59,76768.26,0.0,-0.78605,0.00011,22.862]
[1779193738166,34.59,76768.26,0.0,-0.78605,0.00011,22.86195]
[1779193740181,34.59,76773.29,0.0,-0.78551,0.00011,22.89693]
[1779193745217,34.59,76774.63,0.0,-0.78537,0.00011,22.90595]
[1779193750253,34.59,76774.16,0.0,-0.78542,0.00011,22.90234]
[1779193755287,34.59,76777.67,0.0,-0.78504,0.00011,22.92699]
[1779193760324,34.59,76777.01,0.0,-0.78511,0.00011,22.92293]
[1779193765358,34.59,76778.61,0.0,-0.78493,0.00011,22.93459]
[1779193770393,34.6,76782.53,0.0,-0.7845,0.00011,22.96198]
[1779193775428,34.6,76782.35,0.0,-0.78454,0.00011,22.9574]
[1779193780463,34.6,76786.13,0.0,-0.78413,0.00011,22.98395]
[1779193786506,34.6,76791.05,0.0,-0.7836,0.00011,23.0183]
[1779193791540,34.6,76793.57,0.0,-0.78333,0.00011,23.03573]
[1779193796577,34.6,76796.73,0.0,-0.78298,0.00011,23.05763]
[1779193801610,34.6,76797.47,0.0,-0.78291,0.00011,23.06269]
[1779193806646,34.6,76800.52,0.0,-0.78258,0.00011,23.08381]
[1779193808659,34.6,76806.88,0.0,-0.78189,0.00011,23.12792]
[1779193813696,34.59,76808.33,0.0,-0.78174,0.00011,23.1376]
[1779193818732,34.59,76811.14,0.0,-0.78143,0.00011,23.157]
[1779193823774,34.6,76808.25,0.0,-0.78174,0.00011,23.13739]
[1779193825789,34.6,76801.57,0.0,-0.78246,0.00011,23.09141]
[1779193830827,34.6,76803.2,0.0,-0.78227,0.00011,23.10339]
[1779193833844,34.6,76805.92,0.0,-0.78199,0.00011,23.11921]
[1779193838879,34.6,76807.66,0.0,-0.78178,0.00011,23.1323]
[1779193843914,34.6,76807.4,0.0,-0.7818,0.00011,23.13099]
[1779193848949,34.6,76803.03,0.0,-0.78227,0.00011,23.10127]
[1779193853988,34.61,76799.82,0.0,-0.7826,0.00011,23.07976]
[1779193860033,34.61,76796.42,0.0,-0.78296,0.00011,23.05713]
[1779193865065,34.61,76794.62,0.0,-0.78314,0.00011,23.04517]
[1779193871115,34.61,76795.88,0.0,-0.783,0.00011,23.05442]
[1779193876146,34.61,76797.6,0.0,-0.7828,0.00011,23.06686]
[1779193881180,34.61,76796.01,0.0,-0.78296,0.00011,23.05685]
[1779193886216,34.62,76794.76,0.0,-0.78308,0.00011,23.04933]
[1779193891251,34.62,76796.26,0.0,-0.78292,0.00011,23.05742]
[1779193896286,34.62,76791.27,0.0,-0.78344,0.00011,23.02396]
[1779193901320,34.62,76792.54,0.0,-0.78329,0.00011,23.03352]
[1779193905349,34.62,76798.22,0.0,-0.78267,0.00011,23.07327]
[1779193908369,34.62,76804.62,0.0,-0.78197,0.00011,23.11771]
[1779193913406,34.62,76808.51,0.0,-0.78155,0.00011,23.14459]
[1779193918440,34.62,76809.06,0.0,-0.78149,0.00011,23.14829]
[1779193923475,34.62,76809.64,0.0,-0.78143,0.00011,23.15212]
[1779193928511,34.62,76810.45,0.0,-0.78135,0.00011,23.15745]
[1779193933546,34.62,76811.13,0.0,-0.78128,0.00011,23.16181]
[1779193940596,34.62,76810.97,0.0,-0.78131,0.00011,23.16017]
[1779193945633,34.62,76811.97,0.0,-0.78121,0.00011,23.16667]
[1779193950667,34.62,76814.31,0.0,-0.78096,0.00011,23.18237]
[1779193955703,34.62,76813.81,0.0,-0.78105,0.00011,23.17488]
[1779193961745,34.62,76813.17,0.0,-0.78113,0.00011,23.16975]
[1779193967786,34.61,76809.81,0.0,-0.7815,0.00011,23.1459]
[1779193972821,34.61,76809.08,0.0,-0.78159,0.00011,23.14054]
[1779193977857,34.61,76809.07,0.0,-0.78159,0.00011,23.14011]
[1779193982892,34.61,76811.26,0.0,-0.78136,0.00011,23.15512]
[1779193983899,34.61,76804.58,0.0,-0.78208,0.00011,23.10879]
[1779193984906,34.61,76799.15,0.0,-0.78267,0.00011,23.07113]
[1779193989941,34.61,76808.81,0.0,-0.78162,0.00011,23.1382]
[1779193991956,34.61,76813.64,0.0,-0.7811,0.00011,23.17165]
[1779193995985,34.61,76821.28,0.0,-0.78027,0.00011,23.22448]
[1779193997999,34.61,76823.2,0.0,-0.78006,0.00011,23.23756]
[1779194000018,34.61,76830.37,0.0,-0.77928,0.00011,23.28726]
[1779194001022,34.61,76838.55,0.0,-0.77838,0.00011,23.34373]
[1779194006057,34.61,76843.39,0.0,-0.77785,0.00011,23.37739]
[1779194011092,34.61,76847.07,0.0,-0.77746,0.00011,23.3996]
[1779194013582,34.61,76834.72,0.0,-0.77881,0.00011,23.31446]
[1779194018141,34.61,76830.94,0.0,-0.77923,0.00011,23.28845]
[1779194023652,34.62,76830.38,0.0,-0.77928,0.00011,23.28483]
[1779194029218,34.62,76829.43,0.0,-0.77938,0.00011,23.27875]
[1779194034256,34.62,76825.31,0.0,-0.77982,0.00011,23.25084]
[1779194039288,34.62,76823.4,0.0,-0.78002,0.00011,23.23823]
[1779194044324,34.62,76820.44,0.0,-0.78033,0.00011,23.2185]
[1779194049358,34.62,76819.89,0.0,-0.78038,0.00011,23.2154]
[1779194052379,34.62,76814.55,0.0,-0.78095,0.00011,23.17898]
[1779194057415,34.62,76813.5,0.0,-0.78105,0.00011,23.17238]
[1779194061442,34.63,76818.94,0.0,-0.78045,0.00011,23.21042]
[1779194066477,34.63,76819.75,0.0,-0.78036,0.00011,23.21643]
[1779194071513,34.63,76816.86,0.0,-0.78069,0.00011,23.19339]
[1779194076547,34.63,76816.44,0.0,-0.78073,0.00011,23.19097]
[1779194082598,34.63,76817.91,0.0,-0.78056,0.00011,23.2017]
[1779194087625,34.63,76818.25,0.0,-0.78051,0.00011,23.20449]
[1779194092660,34.63,76819.14,0.0,-0.78041,0.00011,23.21098]
[1779194097696,34.63,76822.08,0.0,-0.78009,0.00011,23.23152]
[1779194102731,34.63,76822.55,0.0,-0.78003,0.00011,23.23488]
[1779194107766,34.63,76820.77,0.0,-0.78023,0.00011,23.22266]
[1779194112801,34.63,76818.81,0.0,-0.78044,0.00011,23.20925]
[1779194117836,34.63,76817.68,0.0,-0.78056,0.00011,23.20161]
[1779194122870,34.63,76818.39,0.0,-0.78048,0.00011,23.20668]
[1779194127909,34.64,76823.58,0.0,-0.77991,0.00011,23.24284]
[1779194130929,34.64,76829.05,0.0,-0.77931,0.00011,23.28083]
[1779194134957,34.64,76840.93,0.0,-0.77803,0.00011,23.35943]
[1779194135964,34.64,76841.14,0.0,-0.778,0.00011,23.36087]
[1779194141001,34.64,76832.96,0.0,-0.7789,0.00011,23.30441]
[1779194142006,34.64,76823.24,0.0,-0.77996,0.00011,23.23729]
[1779194143014,34.64,76823.4,0.0,-0.77994,0.00011,23.23841]
[1779194148047,34.64,76820.4,0.0,-0.78027,0.00011,23.21784]
[1779194153084,34.64,76824.71,0.0,-0.77979,0.00011,23.24797]
[1779194158118,34.64,76824.62,0.0,-0.7798,0.00011,23.24767]
[1779194163155,34.64,76827.31,0.0,-0.77951,0.00011,23.26603]
[1779194168190,34.64,76826.63,0.0,-0.77959,0.00011,23.26111]
[1779194173226,34.64,76828.61,0.0,-0.77937,0.00011,23.27459]
[1779194178267,34.64,76827.9,0.0,-0.77945,0.00011,23.26948]
[1779194183302,34.64,76835.64,0.0,-0.77861,0.00011,23.32277]
[1779194188337,34.64,76842.51,0.0,-0.77786,0.00011,23.36986]
[1779194193372,34.63,76846.45,0.0,-0.77746,0.00011,23.39303]
[1779194194849,34.63,76837.67,0.0,-0.77842,0.00011,23.33253]
[1779194195385,34.63,76837.67,0.0,-0.77842,0.00011,23.3325]
[1779194200422,34.63,76835.62,0.0,-0.77865,0.00011,23.31836]
[1779194205457,34.63,76836.32,0.0,-0.77857,0.00011,23.32315]
[1779194210492,34.63,76833.8,0.0,-0.77885,0.00011,23.30586]
[1779194215527,34.63,76834.98,0.0,-0.77871,0.00011,23.31409]
[1779194220563,34.63,76834.9,0.0,-0.77872,0.00011,23.31363]
[1779194225599,34.63,76836.14,0.0,-0.77859,0.00011,23.32223]
[1779194230633,34.63,76839.79,0.0,-0.77819,0.00011,23.34736]
[1779194233654,34.63,76845.13,0.0,-0.7776,0.00011,23.384]
[1779194238689,34.63,76845.65,0.0,-0.77755,0.00011,23.38724]
[1779194243733,34.63,76833.91,0.0,-0.77884,0.00011,23.30618]
[1779194248769,34.63,76828.65,0.0,-0.77941,0.00011,23.27016]
[1779194253803,34.63,76826.59,0.0,-0.77965,0.00011,23.25287]
[1779194258839,34.64,76823.88,0.0,-0.77994,0.00011,23.23461]
[1779194263874,34.64,76820.23,0.0,-0.78033,0.00011,23.20999]
[1779194268909,34.64,76817.19,0.0,-0.78065,0.00011,23.18972]
[1779194273943,34.64,76815.31,0.0,-0.78084,0.00011,23.1775]
[1779194278979,34.64,76814.76,0.0,-0.78089,0.00011,23.17447]
[1779194284021,34.64,76817.94,0.0,-0.78053,0.00011,23.19716]
[1779194289056,34.64,76817.35,0.0,-0.78058,0.00011,23.19364]
[1779194294090,34.65,76817.08,0.0,-0.7806,0.00011,23.1923]
[1779194299129,34.65,76816.88,0.0,-0.78062,0.00011,23.19138]
[1779194301143,34.65,76824.41,0.0,-0.7798,0.00011,23.24352]
[1779194304165,34.65,76824.79,0.0,-0.77975,0.00011,23.2462]
[1779194310206,34.65,76825.41,0.0,-0.77968,0.00011,23.25055]
[1779194315241,34.65,76828.01,0.0,-0.77942,0.00011,23.26515]
[1779194320277,34.65,76831.56,0.0,-0.77903,0.00011,23.28971]
[1779194324304,34.65,76837.56,0.0,-0.77838,0.00011,23.33095]
[1779194329340,34.65,76837.44,0.0,-0.7784,0.00011,23.32981]
[1779194334375,34.65,76840.84,0.0,-0.77803,0.00011,23.35285]
[1779194339411,34.65,76842.18,0.0,-0.77789,0.00011,23.36165]
[1779194344446,34.64,76843.26,0.0,-0.77778,0.00011,23.36873]
[1779194349483,34.64,76844.07,0.0,-0.77769,0.00011,23.37396]
[1779194354516,34.64,76846.83,0.0,-0.7774,0.00011,23.39266]
[1779194355976,34.64,76841.16,0.0,-0.77802,0.00011,23.35361]
[1779194360558,34.64,76837.5,0.0,-0.77841,0.00011,23.32891]
[1779194366046,34.64,76835.88,0.0,-0.77859,0.00011,23.31785]
[1779194371635,34.64,76837.41,0.0,-0.77844,0.00011,23.32494]
[1779194377678,34.64,76837.78,0.0,-0.7784,0.00011,23.32753]
[1779194382713,34.64,76833.99,0.0,-0.77881,0.00011,23.30148]
[1779194387747,34.65,76831.28,0.0,-0.77911,0.00011,23.28299]
[1779194392782,34.65,76829.16,0.0,-0.77934,0.00011,23.2685]
[1779194398825,34.65,76827.28,0.0,-0.77954,0.00011,23.25571]
[1779194404866,34.65,76831.13,0.0,-0.77911,0.00011,23.28243]
[1779194409902,34.65,76831.08,0.0,-0.77912,0.00011,23.28228]
[1779194414937,34.65,76834.44,0.0,-0.77875,0.00011,23.30561]
[1779194419972,34.65,76831.3,0.0,-0.77909,0.00011,23.28425]
[1779194425011,34.65,76831.74,0.0,-0.77903,0.00011,23.28753]
[1779194430042,34.65,76831.36,0.0,-0.77907,0.00011,23.28517]
[1779194437094,34.65,76832.42,0.0,-0.77897,0.00011,23.28946]
[1779194442129,34.65,76837.5,0.0,-0.77841,0.00011,23.32473]
[1779194447163,34.65,76838.64,0.0,-0.77828,0.00011,23.33268]
[1779194452201,34.65,76839.33,0.0,-0.77821,0.00011,23.33747]
[1779194457234,34.65,76840.45,0.0,-0.77808,0.00011,23.3452]
[1779194463277,34.65,76836.64,0.0,-0.7785,0.00011,23.31912]
[1779194468311,34.65,76837.53,0.0,-0.7784,0.00011,23.32542]
[1779194473347,34.65,76838.81,0.0,-0.77826,0.00011,23.33438]
[1779194477374,34.65,76844.74,0.0,-0.77761,0.00011,23.37517]
[1779194479388,34.65,76852.92,0.0,-0.77671,0.00011,23.43128]
[1779194480396,34.65,76864.23,0.0,-0.77546,0.00011,23.50895]
[1779194481402,34.65,76867.47,0.0,-0.77511,0.00011,23.5311]
[1779194486437,34.65,76869.58,0.0,-0.77487,0.00011,23.54558]
[1779194491479,34.65,76869.37,0.0,-0.77492,0.00011,23.54072]
[1779194496512,34.65,76870.64,0.0,-0.77478,0.00011,23.54948]
[1779194501546,34.65,76867.58,0.0,-0.77513,0.00011,23.52765]
[1779194506580,34.65,76868.71,0.0,-0.77502,0.00011,23.53447]
[1779194510609,34.65,76863.55,0.0,-0.7756,0.00011,23.49841]
[1779194515643,34.64,76865.36,0.0,-0.77542,0.00011,23.51002]
[1779194520679,34.64,76867.05,0.0,-0.77524,0.00011,23.52104]
[1779194524707,34.64,76874.73,0.0,-0.77439,0.00011,23.57343]
[1779194529741,34.64,76878.76,0.0,-0.77396,0.00011,23.60056]
[1779194534777,34.64,76884.8,0.0,-0.7733,0.00011,23.64136]
[1779194538805,34.64,76893.11,0.0,-0.77238,0.00011,23.69738]
[1779194543840,34.64,76889.03,0.0,-0.77285,0.00011,23.66862]
[1779194545853,34.64,76881.98,0.0,-0.77364,0.00011,23.62025]
[1779194550890,34.63,76878.05,0.0,-0.77408,0.00011,23.59293]
[1779194555923,34.63,76873.98,0.0,-0.77456,0.00011,23.56136]
[1779194560960,34.63,76869.37,0.0,-0.77507,0.00011,23.52943]
[1779194565994,34.63,76864.69,0.0,-0.77559,0.00011,23.49711]
[1779194571030,34.63,76863.49,0.0,-0.77573,0.00011,23.48864]
[1779194574053,34.63,76855.68,0.0,-0.77659,0.00011,23.4348]
[1779194575510,34.63,76845.05,0.0,-0.77776,0.00011,23.36165]
[1779194577072,34.63,76842.09,0.0,-0.77809,0.00011,23.34119]
[1779194582107,34.63,76842.94,0.0,-0.778,0.00011,23.34688]
[1779194584122,34.63,76851.27,0.0,-0.77709,0.00011,23.40407]
[1779194587142,34.63,76858.35,0.0,-0.77631,0.00011,23.4526]
[1779194588149,34.63,76864.07,0.0,-0.77568,0.00011,23.49184]
[1779194593184,34.63,76864.03,0.0,-0.77568,0.00011,23.49161]
[1779194598220,34.63,76869.05,0.0,-0.77513,0.00011,23.52606]
[1779194602247,34.63,76874.1,0.0,-0.77457,0.00011,23.56059]
[1779194607282,34.63,76875.21,0.0,-0.77445,0.00011,23.56805]
[1779194612317,34.63,76876.27,0.0,-0.77436,0.00011,23.57173]
[1779194617355,34.63,76872.76,0.0,-0.77475,0.00011,23.5476]
[1779194622389,34.63,76874.29,0.0,-0.77458,0.00011,23.55811]
[1779194627425,34.63,76874.78,0.0,-0.77452,0.00011,23.5615]
[1779194630446,34.63,76868.96,0.0,-0.77517,0.00011,23.52143]
[1779194635481,34.63,76869.14,0.0,-0.77516,0.00011,23.5223]
[1779194640518,34.63,76866.05,0.0,-0.7755,0.00011,23.50067]
[1779194642531,34.63,76857.11,0.0,-0.77649,0.00011,23.43907]
[1779194644549,34.63,76852.44,0.0,-0.77701,0.00011,23.40684]
[1779194649579,34.63,76851.85,0.0,-0.77708,0.00011,23.40254]
[1779194654614,34.62,76850.9,0.0,-0.77719,0.00011,23.39574]
[1779194659650,34.62,76849.41,0.0,-0.77736,0.00011,23.38522]
[1779194664685,34.62,76847.18,0.0,-0.7776,0.00011,23.36973]
[1779194669719,34.62,76846.62,0.0,-0.77767,0.00011,23.36573]
[1779194674754,34.62,76847.54,0.0,-0.77759,0.00011,23.36849]
[1779194679789,34.62,76847.55,0.0,-0.77759,0.00011,23.36842]
[1779194682812,34.62,76842.02,0.0,-0.7782,0.00011,23.33019]
[1779194687849,34.62,76841.72,0.0,-0.77824,0.00011,23.32796]
[1779194692881,34.62,76842.79,0.0,-0.77812,0.00011,23.3351]
[1779194697916,34.62,76843.23,0.0,-0.77808,0.00011,23.33793]
[1779194702951,34.62,76843.35,0.0,-0.77807,0.00011,23.33852]
[1779194706979,34.62,76850.1,0.0,-0.77733,0.00011,23.38473]
[1779194712018,34.62,76850.39,0.0,-0.77731,0.00011,23.38622]
[1779194717054,34.62,76850.2,0.0,-0.77734,0.00011,23.38448]
[1779194722089,34.62,76849.81,0.0,-0.77738,0.00011,23.38143]
[1779194727124,34.62,76851.37,0.0,-0.77722,0.00011,23.39176]
[1779194732160,34.61,76850.81,0.0,-0.77731,0.00011,23.38401]
[1779194737195,34.61,76849.96,0.0,-0.77741,0.00011,23.37768]
[1779194739209,34.61,76843.86,0.0,-0.77808,0.00011,23.33557]
[1779194740674,34.61,76838.16,0.0,-0.77871,0.00011,23.2963]
[1779194746261,34.61,76839.21,0.0,-0.77859,0.00011,23.30361]
[1779194751297,34.61,76842.36,0.0,-0.77825,0.00011,23.32525]
[1779194755322,34.61,76833.82,0.0,-0.77918,0.00011,23.26645]
[1779194760815,34.61,76830.37,0.0,-0.77955,0.00011,23.24319]
[1779194766400,34.62,76829.45,0.0,-0.77964,0.00011,23.23733]
[1779194771438,34.62,76826.13,0.0,-0.77999,0.00011,23.21506]
[1779194777478,34.62,76825.89,0.0,-0.78001,0.00011,23.21426]
[1779194783519,34.62,76823.3,0.0,-0.78027,0.00011,23.19719]
[1779194790568,34.62,76822.48,0.0,-0.78035,0.00011,23.19248]
[1779194795604,34.62,76824.65,0.0,-0.78012,0.00011,23.20468]
[1779194800639,34.63,76828.01,0.0,-0.77975,0.00011,23.22837]
[1779194806681,34.63,76829.08,0.0,-0.77962,0.00011,23.23625]
[1779194812723,34.63,76830.15,0.0,-0.7795,0.00011,23.24409]
[1779194817760,34.63,76832.65,0.0,-0.77922,0.00011,23.26164]
[1779194821795,34.63,76826.46,0.0,-0.77988,0.00011,23.22012]
[1779194824814,34.65,76831.74,0.0,-0.77921,0.00011,23.26215]
[1779194830856,34.66,76833.06,0.0,-0.77898,0.00011,23.27618]
[1779194835892,34.66,76837.09,0.0,-0.77851,0.00011,23.30563]
[1779194840926,34.66,76838.96,0.0,-0.77832,0.00011,23.31791]
[1779194843949,34.66,76833.93,0.0,-0.77887,0.00011,23.28331]
[1779194848983,34.66,76832.19,0.0,-0.77906,0.00011,23.27141]
[1779194854019,34.66,76834.95,0.0,-0.77878,0.00011,23.28704]
[1779194859054,34.66,76830.14,0.0,-0.7793,0.00011,23.25396]
[1779194864088,34.66,76830.24,0.0,-0.77929,0.00011,23.2548]
[1779194869126,34.66,76836.07,0.0,-0.77865,0.00011,23.29508]
[1779194870131,34.66,76842.91,0.0,-0.7779,0.00011,23.34208]
[1779194871589,34.66,76849.54,0.0,-0.77717,0.00011,23.3877]
[1779194874158,34.66,76853.65,0.0,-0.77672,0.00011,23.41595]
[1779194879194,34.66,76857.83,0.0,-0.77626,0.00011,23.44461]
[1779194884229,34.66,76858.77,0.0,-0.77616,0.00011,23.45075]
[1779194890279,34.66,76857.87,0.0,-0.77628,0.00011,23.44376]
[1779194895309,34.66,76856.41,0.0,-0.77645,0.00011,23.43305]
[1779194896314,34.66,76862.18,0.0,-0.77582,0.00011,23.47243]
[1779194901799,34.65,76868.03,0.0,-0.77519,0.00011,23.51155]
[1779194907392,34.65,76870.12,0.0,-0.77496,0.00011,23.52575]
[1779194912427,34.65,76871.28,0.0,-0.77485,0.00011,23.53012]
[1779194917463,34.65,76876.52,0.0,-0.77428,0.00011,23.56559]
[1779194922497,34.65,76875.47,0.0,-0.7744,0.00011,23.55802]
[1779194927533,34.65,76877.64,0.0,-0.77417,0.00011,23.57239]
[1779194932568,34.65,76885.96,0.0,-0.77326,0.00011,23.62878]
[1779194935590,34.64,76890.99,0.0,-0.77275,0.00011,23.66008]
[1779194940623,34.63,76885.88,0.0,-0.77339,0.00011,23.62128]
[1779194942639,34.63,76879.29,0.0,-0.77412,0.00011,23.57607]
[1779194944652,34.63,76873.99,0.0,-0.77471,0.00011,23.53975]
[1779194949688,34.63,76874.34,0.0,-0.77467,0.00011,23.54213]
[1779194954721,34.63,76873.64,0.0,-0.77475,0.00011,23.53724]
[1779194959756,34.63,76873.62,0.0,-0.77475,0.00011,23.53685]
[1779194965799,34.63,76873.51,0.0,-0.77477,0.00011,23.53594]
[1779194970833,34.63,76875.58,0.0,-0.77454,0.00011,23.55024]
[1779194975868,34.63,76874.91,0.0,-0.77463,0.00011,23.54234]
[1779194980904,34.63,76871.15,0.0,-0.77504,0.00011,23.51674]
[1779194982918,34.63,76866.68,0.0,-0.77553,0.00011,23.48628]
[1779194988960,34.63,76868.25,0.0,-0.77535,0.00011,23.49764]
[1779194993996,34.63,76869.14,0.0,-0.77525,0.00011,23.50405]
[1779195000040,34.63,76871.48,0.0,-0.77499,0.00011,23.52005]
[1779195005075,34.63,76866.07,0.0,-0.77559,0.00011,23.48262]
[1779195010111,34.63,76864.9,0.0,-0.77573,0.00011,23.47404]
[1779195015148,34.63,76861.43,0.0,-0.77612,0.00011,23.44965]
[1779195020180,34.63,76856.28,0.0,-0.7767,0.00011,23.41376]
[1779195025216,34.63,76855.1,0.0,-0.77683,0.00011,23.40529]
[1779195030251,34.63,76852.66,0.0,-0.77711,0.00011,23.38817]
[1779195035290,34.63,76850.19,0.0,-0.77741,0.00011,23.36749]
[1779195038307,34.63,76844.47,0.0,-0.77804,0.00011,23.32801]
[1779195043342,34.63,76843.0,0.0,-0.7782,0.00011,23.31782]
[1779195048378,34.63,76844.17,0.0,-0.77807,0.00011,23.326]
[1779195053415,34.63,76846.63,0.0,-0.77779,0.00011,23.34337]
[1779195058448,34.63,76848.92,0.0,-0.77754,0.00011,23.35895]
[1779195063483,34.63,76846.95,0.0,-0.77776,0.00011,23.3453]
[1779195069525,34.63,76847.25,0.0,-0.77773,0.00011,23.34737]
[1779195076575,34.63,76847.25,0.0,-0.77773,0.00011,23.34706]
[1779195081609,34.63,76847.37,0.0,-0.77772,0.00011,23.34776]
[1779195087651,34.63,76847.63,0.0,-0.77769,0.00011,23.34977]
[1779195093139,34.63,76841.24,0.0,-0.77841,0.00011,23.30213]
[1779195099740,34.63,76843.39,0.0,-0.77818,0.00011,23.3169]
[1779195103209,34.63,76833.96,0.0,-0.77921,0.00011,23.25197]
[1779195108808,34.63,76834.8,0.0,-0.77911,0.00011,23.25803]
[1779195116860,34.63,76834.84,0.0,-0.77911,0.00011,23.25852]
[1779195121895,34.63,76842.19,0.0,-0.7783,0.00011,23.30957]
[1779195122901,34.63,76847.41,0.0,-0.77772,0.00011,23.34554]
[1779195124915,34.63,76849.04,0.0,-0.77754,0.00011,23.35672]
[1779195129953,34.63,76852.75,0.0,-0.77714,0.00011,23.38211]
[1779195131968,34.63,76858.08,0.0,-0.77656,0.00011,23.41857]
[1779195135997,34.63,76862.53,0.0,-0.77607,0.00011,23.44904]
[1779195141029,34.63,76860.28,0.0,-0.77632,0.00011,23.43298]
[1779195146066,34.62,76858.85,0.0,-0.77649,0.00011,23.42254]
[1779195151102,34.62,76857.48,0.0,-0.77668,0.00011,23.40905]
[1779195157144,34.62,76856.4,0.0,-0.77681,0.00011,23.40081]
[1779195162178,34.62,76857.49,0.0,-0.7767,0.00011,23.40743]
[1779195167213,34.62,76863.54,0.0,-0.77604,0.00011,23.44858]
[1779195170234,34.62,76878.4,0.0,-0.7744,0.00011,23.55025]
[1779195171241,34.62,76884.87,0.0,-0.77369,0.00011,23.59444]
[1779195176277,34.61,76882.23,0.0,-0.77399,0.00011,23.57575]
[1779195181314,34.61,76882.34,0.0,-0.77399,0.00011,23.57599]
[1779195186362,34.61,76883.83,0.0,-0.77384,0.00011,23.58535]
[1779195191398,34.61,76882.45,0.0,-0.774,0.00011,23.5752]
[1779195197439,34.61,76882.68,0.0,-0.77399,0.00011,23.57604]
[1779195203919,34.61,76882.45,0.0,-0.77402,0.00011,23.57434]
[1779195209522,34.61,76881.99,0.0,-0.77408,0.00011,23.57058]
[1779195215564,34.61,76882.21,0.0,-0.77408,0.00011,23.56823]
[1779195220599,34.61,76887.4,0.0,-0.77351,0.00011,23.60378]
[1779195225634,34.6,76892.75,0.0,-0.77292,0.00011,23.63997]
[1779195230671,34.6,76894.87,0.0,-0.77269,0.00011,23.65412]
[1779195235704,34.6,76893.81,0.0,-0.77281,0.00011,23.64659]
[1779195240741,34.6,76891.06,0.0,-0.77312,0.00011,23.62754]
[1779195245775,34.6,76889.64,0.0,-0.77328,0.00011,23.6176]
[1779195250815,34.6,76885.95,0.0,-0.7737,0.00011,23.59226]
[1779195255855,34.6,76887.49,0.0,-0.77353,0.00011,23.60275]
[1779195260891,34.6,76890.27,0.0,-0.77322,0.00011,23.62167]
[1779195266932,34.6,76893.17,0.0,-0.7729,0.00011,23.64128]
[1779195273980,34.6,76891.66,0.0,-0.77309,0.00011,23.62721]
[1779195279015,34.6,76891.35,0.0,-0.77313,0.00011,23.62484]
[1779195284052,34.6,76892.81,0.0,-0.77298,0.00011,23.63445]
[1779195290094,34.6,76896.06,0.0,-0.77262,0.00011,23.65625]
[1779195295128,34.6,76898.33,0.0,-0.77237,0.00011,23.67185]
[1779195300163,34.6,76898.08,0.0,-0.77239,0.00011,23.67019]
[1779195304190,34.6,76905.37,0.0,-0.77158,0.00011,23.71987]
[1779195307212,34.6,76912.56,0.0,-0.77078,0.00011,23.76869]
[1779195309226,34.6,76917.37,0.0,-0.77025,0.00011,23.8012]
[1779195314273,34.6,76917.76,0.0,-0.77021,0.00011,23.8033]
[1779195319308,34.59,76915.16,0.0,-0.77051,0.00011,23.78518]
[1779195324345,34.59,76914.94,0.0,-0.77055,0.00011,23.78325]
[1779195329378,34.59,76914.93,0.0,-0.77055,0.00011,23.78291]
[1779195331392,34.59,76906.34,0.0,-0.77153,0.00011,23.72091]
[1779195336428,34.59,76910.06,0.0,-0.77112,0.00011,23.74616]
[1779195339449,34.59,76915.33,0.0,-0.77053,0.00011,23.78191]
[1779195343476,34.59,76920.64,0.0,-0.76994,0.00011,23.81768]
[1779195348512,34.59,76921.97,0.0,-0.7698,0.00011,23.82633]
[1779195350527,34.59,76916.81,0.0,-0.77038,0.00011,23.79114]
[1779195355561,34.59,76914.53,0.0,-0.77064,0.00011,23.77552]
[1779195360597,34.59,76914.66,0.0,-0.77063,0.00011,23.77634]
[1779195362610,34.59,76906.6,0.0,-0.77152,0.00011,23.72152]
[1779195367645,34.59,76904.85,0.0,-0.77172,0.00011,23.70972]
[1779195372683,34.59,76903.19,0.0,-0.7719,0.00011,23.69853]
[1779195378724,34.59,76899.72,0.0,-0.77228,0.00011,23.67503]
[1779195385202,34.59,76900.57,0.0,-0.77219,0.00011,23.681]
[1779195390807,34.59,76902.63,0.0,-0.77195,0.00011,23.69519]
[1779195393830,34.59,76896.49,0.0,-0.77266,0.00011,23.64974]
[1779195399870,34.59,76894.91,0.0,-0.77284,0.00011,23.6386]
[1779195405342,34.59,76896.5,0.0,-0.77267,0.00011,23.6492]
[1779195410950,34.59,76894.06,0.0,-0.77294,0.00011,23.63272]
[1779195415985,34.59,76892.02,0.0,-0.77316,0.00011,23.61907]
[1779195421026,34.59,76891.28,0.0,-0.77324,0.00011,23.61426]
[1779195426062,34.59,76894.38,0.0,-0.77289,0.00011,23.63557]
[1779195431096,34.59,76893.06,0.0,-0.77304,0.00011,23.62659]
[1779195436130,34.59,76891.65,0.0,-0.77319,0.00011,23.61699]
[1779195441165,34.59,76890.61,0.0,-0.77331,0.00011,23.60992]
[1779195446201,34.59,76889.42,0.0,-0.77344,0.00011,23.60183]
[1779195451236,34.59,76889.3,0.0,-0.77347,0.00011,23.59765]
[1779195456270,34.59,76887.96,0.0,-0.77362,0.00011,23.58859]
[1779195461306,34.59,76892.86,0.0,-0.77308,0.00011,23.6222]
[1779195466341,34.59,76896.19,0.0,-0.7727,0.00011,23.64501]
[1779195471375,34.59,76898.32,0.0,-0.77247,0.00011,23.6596]
[1779195477418,34.59,76900.89,0.0,-0.77219,0.00011,23.6768]
[1779195482452,34.59,76895.5,0.0,-0.77279,0.00011,23.63948]
[1779195487487,34.59,76894.96,0.0,-0.77286,0.00011,23.63522]
[1779195492527,34.59,76893.5,0.0,-0.77304,0.00011,23.62475]
[1779195497558,34.59,76892.16,0.0,-0.77319,0.00011,23.61513]
[1779195502594,34.59,76890.41,0.0,-0.77339,0.00011,23.6027]
[1779195507629,34.58,76889.6,0.0,-0.77349,0.00011,23.59671]
[1779195512664,34.58,76889.42,0.0,-0.77354,0.00011,23.5916]
[1779195518706,34.58,76887.44,0.0,-0.77377,0.00011,23.57756]
[1779195520720,34.58,76893.5,0.0,-0.7731,0.00011,23.61879]
[1779195526191,34.58,76897.73,0.0,-0.77264,0.00011,23.64707]
[1779195531796,34.58,76900.6,0.0,-0.77233,0.00011,23.66597]
[1779195536261,34.58,76905.67,0.0,-0.77178,0.00011,23.70004]
[1779195541868,34.58,76905.86,0.0,-0.77176,0.00011,23.70112]
[1779195542873,34.58,76900.82,0.0,-0.77232,0.00011,23.66677]
[1779195547909,34.58,76896.2,0.0,-0.77283,0.00011,23.63551]
[1779195552944,34.58,76894.91,0.0,-0.77297,0.00011,23.627]
[1779195558000,34.58,76894.57,0.0,-0.773,0.00011,23.625]
[1779195563065,34.58,76892.62,0.0,-0.77321,0.00011,23.61203]
[1779195568101,34.58,76890.15,0.0,-0.77348,0.00011,23.59555]
[1779195573135,34.58,76890.07,0.0,-0.7735,0.00011,23.59201]
[1779195579181,34.58,76889.75,0.0,-0.77353,0.00011,23.59037]
[1779195580185,34.58,76883.0,0.0,-0.77428,0.00011,23.54419]
[1779195582199,34.58,76876.19,0.0,-0.77503,0.00011,23.49765]
[1779195587234,34.58,76873.69,0.0,-0.7753,0.00011,23.48097]
[1779195592271,34.59,76875.69,0.0,-0.77507,0.00011,23.49518]
[1779195597305,34.59,76876.52,0.0,-0.77497,0.00011,23.50133]
[1779195602340,34.59,76881.77,0.0,-0.77438,0.00011,23.53769]
[1779195605362,34.59,76886.96,0.0,-0.7738,0.00011,23.57332]
[1779195610397,34.59,76889.37,0.0,-0.77354,0.00011,23.58975]
[1779195615434,34.59,76889.01,0.0,-0.77358,0.00011,23.58727]
[1779195620467,34.59,76889.05,0.0,-0.77357,0.00011,23.5875]
[1779195625501,34.59,76889.25,0.0,-0.77355,0.00011,23.58884]
[1779195630538,34.59,76888.07,0.0,-0.77368,0.00011,23.58079]
[1779195635574,34.59,76889.69,0.0,-0.77352,0.00011,23.5884]
[1779195640615,34.59,76890.72,0.0,-0.77341,0.00011,23.59538]
[1779195642626,34.59,76884.0,0.0,-0.77416,0.00011,23.54941]
[1779195646658,34.59,76874.64,0.0,-0.7752,0.00011,23.48501]
[1779195647663,34.59,76874.64,0.0,-0.7752,0.00011,23.48486]
[1779195652705,34.59,76860.73,0.0,-0.77675,0.00011,23.38873]
[1779195653711,34.59,76858.5,0.0,-0.77699,0.00011,23.37337]
[1779195658748,34.58,76862.88,0.0,-0.77651,0.00011,23.4033]
[1779195663781,34.58,76861.28,0.0,-0.77669,0.00011,23.39196]
[1779195667808,34.58,76869.82,0.0,-0.77575,0.00011,23.45057]
[1779195672844,34.58,76871.07,0.0,-0.77562,0.00011,23.45913]
[1779195677879,34.58,76873.06,0.0,-0.77539,0.00011,23.47282]
[1779195682915,34.58,76880.85,0.0,-0.77453,0.00011,23.52627]
[1779195684928,34.58,76886.21,0.0,-0.77394,0.00011,23.56301]
[1779195691977,34.58,76887.88,0.0,-0.77378,0.00011,23.57065]
[1779195697402,34.58,76886.86,0.0,-0.7739,0.00011,23.56308]
[1779195704062,34.58,76885.35,0.0,-0.77408,0.00011,23.55193]
[1779195709098,34.58,76885.98,0.0,-0.77402,0.00011,23.55564]
[1779195714131,34.58,76887.28,0.0,-0.77389,0.00011,23.56396]
[1779195720174,34.57,76886.12,0.0,-0.77403,0.00011,23.55532]
[1779195725208,34.57,76885.23,0.0,-0.77415,0.00011,23.54813]
[1779195730246,34.57,76892.8,0.0,-0.77332,0.00011,23.59933]
[1779195732260,34.57,76900.63,0.0,-0.77245,0.00011,23.65267]
[1779195735282,34.57,76908.46,0.0,-0.77158,0.00011,23.70566]
[1779195740318,34.56,76915.72,0.0,-0.77085,0.00011,23.75076]
[1779195744349,34.55,76910.5,0.0,-0.77146,0.00011,23.7137]
[1779195747752,34.55,76904.74,0.0,-0.7721,0.00011,23.67432]
[1779195753412,34.55,76906.7,0.0,-0.7719,0.00011,23.68432]
[1779195757824,34.55,76912.13,0.0,-0.7713,0.00011,23.72132]
[1779195761468,34.55,76919.49,0.0,-0.77047,0.00011,23.77143]
[1779195766503,34.55,76919.42,0.0,-0.77048,0.00011,23.77113]
[1779195771540,34.55,76920.45,0.0,-0.77036,0.00011,23.77814]
[1779195776574,34.55,76919.59,0.0,-0.77046,0.00011,23.77216]
[1779195781609,34.55,76920.88,0.0,-0.77032,0.00011,23.78059]
[1779195786645,34.55,76918.03,0.0,-0.77065,0.00011,23.76088]
[1779195791680,34.55,76913.05,0.0,-0.77121,0.00011,23.72677]
[1779195796715,34.55,76910.88,0.0,-0.77145,0.00011,23.71196]
[1779195801749,34.55,76912.8,0.0,-0.77124,0.00011,23.72505]
[1779195806785,34.55,76916.61,0.0,-0.77081,0.00011,23.75099]
[1779195811820,34.55,76918.09,0.0,-0.77067,0.00011,23.75754]
[1779195816856,34.55,76918.94,0.0,-0.77058,0.00011,23.76283]
[1779195821891,34.55,76920.14,0.0,-0.77046,0.00011,23.77007]
[1779195826924,34.55,76923.38,0.0,-0.77011,0.00011,23.79131]
[1779195832966,34.54,76924.02,0.0,-0.77006,0.00011,23.79456]
[1779195835989,34.54,76915.99,0.0,-0.77097,0.00011,23.7394]
[1779195841028,34.54,76914.64,0.0,-0.77112,0.00011,23.73025]
[1779195846063,34.54,76915.1,0.0,-0.77107,0.00011,23.73346]
[1779195852104,34.54,76916.89,0.0,-0.77087,0.00011,23.74567]
[1779195856133,34.54,76911.57,0.0,-0.77146,0.00011,23.70945]
[1779195861168,34.54,76906.7,0.0,-0.772,0.00011,23.67644]
[1779195866203,34.54,76902.82,0.0,-0.77243,0.00011,23.65002]
[1779195867212,34.54,76890.91,0.0,-0.77376,0.00011,23.56855]
[1779195868596,34.54,76884.17,0.0,-0.77451,0.00011,23.52218]
[1779195875266,34.54,76882.08,0.0,-0.77478,0.00011,23.50339]
[1779195877281,34.54,76872.86,0.0,-0.7758,0.00011,23.43986]
[1779195882316,34.54,76868.38,0.0,-0.7763,0.00011,23.40874]
[1779195887351,34.54,76868.01,0.0,-0.77635,0.00011,23.40577]
[1779195892385,34.54,76869.55,0.0,-0.77619,0.00011,23.4161]
[1779195896415,34.54,76862.81,0.0,-0.77693,0.00011,23.36961]
[1779195898806,34.54,76854.54,0.0,-0.77785,0.00011,23.31258]
[1779195903464,34.54,76842.15,0.0,-0.77921,0.00011,23.22713]
[1779195904472,34.54,76834.65,0.0,-0.78003,0.00011,23.17519]
[1779195909523,34.54,76832.82,0.0,-0.78023,0.00011,23.16274]
[1779195911522,34.54,76828.31,0.0,-0.78072,0.00011,23.13149]
[1779195916557,34.54,76811.94,0.0,-0.7825,0.00011,23.01821]
[1779195917563,34.54,76804.94,0.0,-0.78326,0.00011,22.96972]
[1779195922598,34.54,76801.83,0.0,-0.78359,0.00011,22.94872]
[1779195927633,34.54,76802.96,0.0,-0.78346,0.00011,22.9568]
[1779195930656,34.54,76795.56,0.0,-0.78426,0.00011,22.90549]
[1779195934683,34.54,76790.22,0.0,-0.78485,0.00011,22.86555]
[1779195937710,34.54,76771.88,0.0,-0.78682,0.00011,22.73791]
[1779195939101,34.54,76773.13,0.0,-0.78668,0.00011,22.74674]
[1779195944753,34.55,76770.52,0.0,-0.78695,0.00011,22.72914]
[1779195948780,34.55,76764.41,0.0,-0.7876,0.00011,22.68705]
[1779195953818,34.55,76761.79,0.0,-0.78787,0.00011,22.66958]
[1779195958854,34.55,76759.42,0.0,-0.7881,0.00011,22.65402]
[1779195962882,34.55,76765.13,0.0,-0.78748,0.00011,22.69482]
[1779195967916,34.56,76768.29,0.0,-0.78713,0.00011,22.71775]
[1779195969931,34.56,76773.74,0.0,-0.78654,0.00011,22.75609]
[1779195973959,34.56,76761.45,0.0,-0.78785,0.00011,22.67055]
[1779195974966,34.56,76758.18,0.0,-0.7882,0.00011,22.64776]
[1779195980002,34.56,76755.34,0.0,-0.78849,0.00011,22.62852]
[1779195985036,34.56,76753.73,0.0,-0.78865,0.00011,22.61817]
[1779195990072,34.56,76750.53,0.0,-0.78898,0.00011,22.59672]
[1779195995108,34.56,76748.19,0.0,-0.78924,0.00011,22.5772]
[1779196000152,34.56,76747.46,0.0,-0.78932,0.00011,22.5724]
[1779196001152,34.56,76740.38,0.0,-0.79007,0.00011,22.52278]
[1779196002155,34.56,76736.76,0.0,-0.79046,0.00011,22.49749]
[1779196007191,34.57,76738.84,0.0,-0.79022,0.00011,22.51279]
[1779196012225,34.57,76743.45,0.0,-0.78972,0.00011,22.54596]
[1779196017261,34.57,76745.29,0.0,-0.78951,0.00011,22.55972]
[1779196021289,34.57,76750.34,0.0,-0.78896,0.00011,22.59576]
[1779196023303,34.57,76754.25,0.0,-0.78853,0.00011,22.62352]
[1779196028340,34.57,76754.96,0.0,-0.78845,0.00011,22.62892]
[1779196033378,34.57,76765.16,0.0,-0.78735,0.00011,22.70089]
[1779196034386,34.58,76767.46,0.0,-0.7871,0.00011,22.71709]
[1779196039421,34.58,76766.7,0.0,-0.78717,0.00011,22.71228]
[1779196043448,34.58,76761.56,0.0,-0.78772,0.00011,22.67666]
[1779196045849,34.58,76756.24,0.0,-0.78829,0.00011,22.63965]
[1779196047495,34.58,76742.42,0.0,-0.78976,0.00011,22.54293]
[1779196049509,34.58,76737.42,0.0,-0.79029,0.00011,22.50806]
[1779196050508,34.58,76738.26,0.0,-0.7902,0.00011,22.51415]
[1779196052523,34.58,76728.37,0.0,-0.79127,0.00011,22.44165]
[1779196053530,34.58,76720.95,0.0,-0.79205,0.00011,22.38976]
[1779196054535,34.58,76712.2,0.0,-0.79297,0.00011,22.32836]
[1779196055919,34.58,76714.8,0.0,-0.79269,0.00011,22.34722]
[1779196058563,34.58,76718.4,0.0,-0.7923,0.00011,22.37301]
[1779196063599,34.59,76720.55,0.0,-0.79206,0.00011,22.38922]
[1779196065991,34.59,76697.04,0.0,-0.79453,0.00011,22.22431]
[1779196068636,34.59,76702.15,0.0,-0.79399,0.00011,22.26052]
[1779196071655,34.59,76702.82,0.0,-0.79391,0.00011,22.26584]
[1779196074680,34.59,76709.39,0.0,-0.79321,0.00011,22.31268]
[1779196076085,34.59,76728.84,0.0,-0.79114,0.00011,22.44986]
[1779196077700,34.59,76730.5,0.0,-0.79096,0.00011,22.46176]
[1779196081729,34.59,76724.36,0.0,-0.7916,0.00011,22.41932]
[1779196082736,34.59,76715.67,0.0,-0.79252,0.00011,22.35842]
[1779196087771,34.59,76701.8,0.0,-0.79397,0.00011,22.26154]
[1779196088782,34.6,76703.29,0.0,-0.79381,0.00011,22.27225]
[1779196091799,34.6,76712.48,0.0,-0.79283,0.00011,22.33763]
[1779196092806,34.6,76716.36,0.0,-0.79242,0.00011,22.36515]
[1779196097843,34.6,76719.47,0.0,-0.79207,0.00011,22.38797]
[1779196102878,34.6,76724.07,0.0,-0.79157,0.00011,22.42119]
[1779196105289,34.6,76728.54,0.0,-0.79109,0.00011,22.45286]
[1779196107912,34.6,76735.01,0.0,-0.7904,0.00011,22.49861]
[1779196112957,34.6,76736.06,0.0,-0.7903,0.00011,22.50288]
[1779196117992,34.6,76736.01,0.0,-0.7903,0.00011,22.50287]
[1779196123036,34.61,76734.5,0.0,-0.79046,0.00011,22.4926]
[1779196126052,34.61,76727.62,0.0,-0.79118,0.00011,22.44465]
[1779196130081,34.61,76718.09,0.0,-0.79219,0.00011,22.378]
[1779196131087,34.61,76709.44,0.0,-0.7931,0.00011,22.31725]
[1779196132095,34.61,76706.59,0.0,-0.7934,0.00011,22.29736]
[1779196137130,34.61,76708.63,0.0,-0.79317,0.00011,22.31265]
[1779196139144,34.61,76702.09,0.0,-0.79386,0.00011,22.26687]
[1779196140150,34.61,76689.78,0.0,-0.79515,0.00011,22.18012]
[1779196141158,34.61,76693.79,0.0,-0.79473,0.00011,22.20851]
[1779196144180,34.61,76704.95,0.0,-0.79355,0.00011,22.28749]
[1779196145187,34.61,76708.57,0.0,-0.79317,0.00011,22.31311]
[1779196147199,34.61,76718.32,0.0,-0.79213,0.00011,22.38186]
[1779196148207,34.61,76721.7,0.0,-0.79177,0.00011,22.40562]
[1779196153242,34.61,76722.51,0.0,-0.79169,0.00011,22.41126]
[1779196158279,34.61,76723.15,0.0,-0.79162,0.00011,22.41568]
[1779196163314,34.61,76723.39,0.0,-0.7916,0.00011,22.41731]
[1779196165328,34.61,76729.29,0.0,-0.79097,0.00011,22.45868]
[1779196167342,34.61,76734.69,0.0,-0.7904,0.00011,22.49641]
[1779196172377,34.61,76741.81,0.0,-0.78967,0.00011,22.5424]
[1779196174392,34.61,76750.85,0.0,-0.7887,0.00011,22.60592]
[1779196176408,34.61,76751.34,0.0,-0.78865,0.00011,22.6093]
[1779196178418,34.61,76757.05,0.0,-0.78804,0.00011,22.64928]
[1779196183456,34.61,76760.49,0.0,-0.78767,0.00011,22.6732]
[1779196188491,34.61,76761.56,0.0,-0.78756,0.00011,22.68042]
[1779196191518,34.61,76767.23,0.0,-0.78695,0.00011,22.71979]
[1779196192520,34.61,76778.48,0.0,-0.78574,0.00011,22.7984]
[1779196193525,34.61,76778.01,0.0,-0.78579,0.00011,22.79505]
[1779196195939,34.61,76772.51,0.0,-0.78639,0.00011,22.75671]
[1779196201581,34.61,76768.54,0.0,-0.78681,0.00011,22.72899]
[1779196206617,34.61,76765.76,0.0,-0.78711,0.00011,22.70974]
[1779196211652,34.61,76767.31,0.0,-0.78694,0.00011,22.7208]
[1779196216686,34.61,76767.8,0.0,-0.78688,0.00011,22.72447]
[1779196221721,34.61,76769.48,0.0,-0.7867,0.00011,22.73634]
[1779196226757,34.61,76769.77,0.0,-0.78667,0.00011,22.73841]
[1779196231796,34.61,76775.72,0.0,-0.78605,0.00011,22.77629]
[1779196236219,34.61,76755.23,0.0,-0.78825,0.00011,22.63302]
[1779196236839,34.61,76755.23,0.0,-0.78825,0.00011,22.63304]
[1779196241874,34.61,76749.38,0.0,-0.78888,0.00011,22.59232]
[1779196246909,34.61,76751.28,0.0,-0.78867,0.00011,22.60589]
[1779196251943,34.61,76746.87,0.0,-0.78914,0.00011,22.57517]
[1779196256979,34.61,76746.62,0.0,-0.78916,0.00011,22.57369]
[1779196262015,34.61,76744.62,0.0,-0.78937,0.00011,22.55985]
[1779196267049,34.61,76743.11,0.0,-0.78953,0.00011,22.54943]
[1779196272084,34.61,76745.2,0.0,-0.78931,0.00011,22.56417]
[1779196277120,34.61,76747.87,0.0,-0.78902,0.00011,22.58291]
[1779196282154,34.61,76750.47,0.0,-0.78874,0.00011,22.60122]
[1779196287190,34.61,76753.79,0.0,-0.78838,0.00011,22.62456]
[1779196292225,34.61,76755.42,0.0,-0.78823,0.00011,22.6326]
[1779196297260,34.61,76757.68,0.0,-0.78798,0.00011,22.64853]
[1779196302296,34.61,76754.73,0.0,-0.7883,0.00011,22.62811]
[1779196304310,34.62,76748.74,0.0,-0.78894,0.00011,22.58624]
[1779196309349,34.61,76750.15,0.0,-0.78879,0.00011,22.596]
[1779196314383,34.61,76748.41,0.0,-0.78898,0.00011,22.58381]
[1779196316398,34.61,76742.25,0.0,-0.78963,0.00011,22.54067]
[1779196318413,34.61,76737.32,0.0,-0.79016,0.00011,22.50623]
[1779196323448,34.62,76736.23,0.0,-0.79027,0.00011,22.49898]
[1779196326469,34.62,76741.61,0.0,-0.78969,0.00011,22.53687]
[1779196327477,34.62,76747.84,0.0,-0.78902,0.00011,22.58053]
[1779196328483,34.62,76749.24,0.0,-0.78888,0.00011,22.5903]
[1779196333518,34.62,76745.2,0.0,-0.78931,0.00011,22.56191]
[1779196334529,34.62,76741.84,0.0,-0.78967,0.00011,22.53846]
[1779196339559,34.62,76744.2,0.0,-0.78941,0.00011,22.5552]
[1779196344596,34.62,76745.52,0.0,-0.78927,0.00011,22.56462]
[1779196349629,34.62,76750.04,0.0,-0.78878,0.00011,22.59635]
[1779196354664,34.62,76752.61,0.0,-0.78853,0.00011,22.61088]
[1779196357067,34.62,76758.81,0.0,-0.78787,0.00011,22.6542]
[1779196358694,34.62,76764.23,0.0,-0.78729,0.00011,22.69192]
[1779196363728,34.62,76768.43,0.0,-0.78684,0.00011,22.72069]
[1779196368767,34.61,76769.82,0.0,-0.78671,0.00011,22.72974]
[1779196370779,34.61,76778.19,0.0,-0.78581,0.00011,22.78791]
[1779196375813,34.61,76778.05,0.0,-0.78583,0.00011,22.78658]
[1779196380849,34.61,76778.87,0.0,-0.78575,0.00011,22.79188]
[1779196382864,34.61,76785.4,0.0,-0.78504,0.00011,22.83726]
[1779196383885,34.61,76790.49,0.0,-0.78449,0.00011,22.87262]
[1779196384890,34.61,76796.26,0.0,-0.78387,0.00011,22.91277]
[1779196385897,34.61,76811.8,0.0,-0.78218,0.00011,23.02052]
[1779196390932,34.61,76816.79,0.0,-0.78166,0.00011,23.05419]
[1779196391938,34.61,76824.93,0.0,-0.78077,0.00011,23.11047]
[1779196392946,34.61,76830.36,0.0,-0.78018,0.00011,23.14791]
[1779196397981,34.61,76829.18,0.0,-0.78031,0.00011,23.1393]
[1779196403016,34.61,76828.55,0.0,-0.78039,0.00011,23.13458]
[1779196408051,34.61,76827.13,0.0,-0.78055,0.00011,23.12444]
[1779196413085,34.61,76825.38,0.0,-0.78077,0.00011,23.10872]
[1779196418121,34.6,76825.77,0.0,-0.78073,0.00011,23.11091]
[1779196423156,34.6,76824.96,0.0,-0.78083,0.00011,23.10452]
[1779196428192,34.6,76821.82,0.0,-0.78119,0.00011,23.08194]
[1779196430207,34.6,76814.21,0.0,-0.78202,0.00011,23.02888]
[1779196432220,34.6,76809.56,0.0,-0.78253,0.00011,22.99656]
[1779196437640,34.6,76808.59,0.0,-0.78264,0.00011,22.98968]
[1779196443295,34.6,76807.51,0.0,-0.78276,0.00011,22.98206]
[1779196446317,34.6,76812.94,0.0,-0.78217,0.00011,23.01964]
[1779196451351,34.6,76812.06,0.0,-0.78227,0.00011,23.01312]
[1779196456388,34.6,76818.36,0.0,-0.78159,0.00011,23.05631]
[1779196457782,34.6,76821.67,0.0,-0.78124,0.00011,23.0789]
[1779196463436,34.59,76824.74,0.0,-0.78092,0.00011,23.09921]
[1779196468472,34.59,76814.6,0.0,-0.78204,0.00011,23.02802]
[1779196470486,34.59,76810.07,0.0,-0.78254,0.00011,22.99639]
[1779196474513,34.59,76800.27,0.0,-0.78363,0.00011,22.92461]
[1779196475521,34.59,76798.84,0.0,-0.78378,0.00011,22.91468]
[1779196480559,34.59,76793.75,0.0,-0.78433,0.00011,22.87938]
[1779196482571,34.59,76788.53,0.0,-0.7849,0.00011,22.84293]
[1779196484584,34.59,76783.18,0.0,-0.78548,0.00011,22.8056]
[1779196488611,34.59,76779.93,0.0,-0.78583,0.00011,22.78303]
[1779196493646,34.59,76783.04,0.0,-0.78549,0.00011,22.80497]
[1779196497677,34.59,76773.6,0.0,-0.7865,0.00011,22.73927]
[1779196498687,34.59,76772.17,0.0,-0.78666,0.00011,22.72931]
[1779196503723,34.59,76781.3,0.0,-0.78566,0.00011,22.79356]
[1779196504728,34.59,76785.11,0.0,-0.78525,0.00011,22.82016]
[1779196509764,34.59,76785.42,0.0,-0.78521,0.00011,22.82301]
[1779196514804,34.59,76786.29,0.0,-0.78511,0.00011,22.8291]
[1779196519833,34.59,76780.48,0.0,-0.78574,0.00011,22.78872]
[1779196522854,34.6,76775.45,0.0,-0.78628,0.00011,22.75388]
[1779196528276,34.6,76770.38,0.0,-0.78682,0.00011,22.71883]
[1779196533931,34.6,76773.3,0.0,-0.78652,0.00011,22.73624]
[1779196536952,34.6,76782.97,0.0,-0.78547,0.00011,22.80376]
[1779196541996,34.6,76784.56,0.0,-0.7853,0.00011,22.81473]
[1779196547022,34.6,76784.83,0.0,-0.78526,0.00011,22.81718]
[1779196552059,34.6,76784.2,0.0,-0.78532,0.00011,22.81333]
[1779196557095,34.6,76775.9,0.0,-0.78621,0.00011,22.75597]
[1779196558486,34.6,76769.0,0.0,-0.78695,0.00011,22.70794]
[1779196562133,34.6,76773.72,0.0,-0.78644,0.00011,22.74114]
[1779196567168,34.6,76777.68,0.0,-0.786,0.00011,22.76947]
[1779196572201,34.61,76777.03,0.0,-0.78606,0.00011,22.76572]
[1779196577236,34.61,76777.24,0.0,-0.78602,0.00011,22.76795]
[1779196580258,34.61,76770.54,0.0,-0.78674,0.00011,22.72148]
[1779196584286,34.61,76764.96,0.0,-0.78734,0.00011,22.68278]
[1779196587307,34.61,76759.14,0.0,-0.78796,0.00011,22.64211]
[1779196591335,34.61,76752.51,0.0,-0.78869,0.00011,22.59222]
[1779196596370,34.61,76756.41,0.0,-0.78827,0.00011,22.61964]
[1779196601406,34.61,76755.5,0.0,-0.78837,0.00011,22.6137]
[1779196606441,34.61,76749.56,0.0,-0.789,0.00011,22.5725]
[1779196611476,34.61,76749.24,0.0,-0.78903,0.00011,22.57035]
[1779196616510,34.61,76751.25,0.0,-0.78881,0.00011,22.58447]
[1779196621546,34.61,76751.38,0.0,-0.7888,0.00011,22.5854]
[1779196626581,34.61,76752.97,0.0,-0.78863,0.00011,22.59642]
[1779196628596,34.61,76765.15,0.0,-0.78732,0.00011,22.68173]
[1779196629601,34.61,76767.28,0.0,-0.78709,0.00011,22.6966]
[1779196634636,34.61,76766.91,0.0,-0.78712,0.00011,22.6945]
[1779196639672,34.61,76762.35,0.0,-0.78761,0.00011,22.66271]
[1779196645714,34.61,76761.34,0.0,-0.78771,0.00011,22.65619]
[1779196650748,34.61,76761.62,0.0,-0.78768,0.00011,22.65808]
[1779196656792,34.61,76759.72,0.0,-0.78791,0.00011,22.6412]
[1779196660845,34.61,76748.75,0.0,-0.78909,0.00011,22.56439]
[1779196661828,34.61,76748.75,0.0,-0.78909,0.00011,22.56443]
[1779196662836,34.61,76743.44,0.0,-0.78965,0.00011,22.5273]
[1779196664850,34.61,76743.78,0.0,-0.78961,0.00011,22.5299]
[1779196669884,34.61,76745.04,0.0,-0.78947,0.00011,22.53928]
[1779196674920,34.62,76746.47,0.0,-0.78931,0.00011,22.54995]
[1779196679955,34.62,76745.06,0.0,-0.78945,0.00011,22.54072]
[1779196684990,34.62,76744.24,0.0,-0.78953,0.00011,22.53555]
[1779196688019,34.62,76735.2,0.0,-0.79048,0.00011,22.4727]
[1779196690029,34.62,76734.63,0.0,-0.79053,0.00011,22.46941]
[1779196695062,34.62,76726.24,0.0,-0.79141,0.00011,22.41149]
[1779196700097,34.63,76723.27,0.0,-0.79171,0.00011,22.39175]
[1779196705133,34.63,76722.75,0.0,-0.79174,0.00011,22.38932]
[1779196708154,34.63,76728.69,0.0,-0.7911,0.00011,22.43169]
[1779196713189,34.63,76732.56,0.0,-0.7907,0.00011,22.45627]
[1779196715203,34.63,76724.36,0.0,-0.79156,0.00011,22.39921]
[1779196720237,34.64,76726.96,0.0,-0.79127,0.00011,22.41865]
[1779196725276,34.64,76728.53,0.0,-0.79108,0.00011,22.43075]
[1779196730309,34.64,76729.12,0.0,-0.791,0.00011,22.43591]
[1779196735345,34.64,76730.99,0.0,-0.79079,0.00011,22.44997]
[1779196740381,34.65,76731.36,0.0,-0.79073,0.00011,22.45359]
[1779196745415,34.65,76731.12,0.0,-0.79074,0.00011,22.45299]
[1779196750451,34.65,76730.58,0.0,-0.79078,0.00011,22.45035]
[1779196755485,34.65,76727.65,0.0,-0.79107,0.00011,22.43098]
[1779196760520,34.66,76726.81,0.0,-0.79114,0.00011,22.42631]
[1779196762535,34.66,76720.11,0.0,-0.79185,0.00011,22.37986]
[1779196767569,34.66,76720.72,0.0,-0.79176,0.00011,22.38566]
[1779196772607,34.66,76722.54,0.0,-0.79157,0.00011,22.39636]
[1779196775626,34.66,76714.37,0.0,-0.79242,0.00011,22.33962]
[1779196777639,34.67,76713.15,0.0,-0.79254,0.00011,22.33159]
[1779196782674,34.67,76715.87,0.0,-0.79223,0.00011,22.35204]
[1779196787710,34.67,76725.52,0.0,-0.7912,0.00011,22.42069]
[1779196789723,34.67,76729.31,0.0,-0.79079,0.00011,22.44754]
[1779196792746,34.67,76736.22,0.0,-0.79005,0.00011,22.49627]
[1779196794759,34.67,76737.67,0.0,-0.78989,0.00011,22.50655]
[1779196797781,34.67,76723.95,0.0,-0.79135,0.00011,22.41069]
[1779196798788,34.67,76718.51,0.0,-0.79192,0.00011,22.37272]
[1779196799796,34.67,76706.01,0.0,-0.79324,0.00011,22.2852]
[1779196800802,34.67,76701.08,0.0,-0.79375,0.00011,22.25075]
[1779196803824,34.68,76707.01,0.0,-0.79312,0.00011,22.29302]
[1779196806844,34.68,76715.05,0.0,-0.79226,0.00011,22.35006]
[1779196807853,34.68,76720.51,0.0,-0.79168,0.00011,22.38856]
[1779196809864,34.68,76719.87,0.0,-0.79174,0.00011,22.38439]
[1779196813894,34.68,76710.15,0.0,-0.79276,0.00011,22.31682]
[1779196814904,34.68,76709.92,0.0,-0.79278,0.00011,22.31542]
[1779196819936,34.68,76714.64,0.0,-0.79227,0.00011,22.34963]
[1779196824970,34.69,76715.54,0.0,-0.79215,0.00011,22.35695]
[1779196830012,34.69,76718.37,0.0,-0.79184,0.00011,22.37783]
[1779196835044,34.69,76711.86,0.0,-0.79254,0.00011,22.32963]
[1779196837058,34.69,76708.9,0.0,-0.79284,0.00011,22.30917]
[1779196842092,34.69,76706.49,0.0,-0.79308,0.00011,22.29309]
[1779196844108,34.69,76699.38,0.0,-0.79383,0.00011,22.24372]
[1779196849148,34.7,76697.44,0.0,-0.79401,0.00011,22.23126]
[1779196854196,34.7,76685.55,0.0,-0.79525,0.0001,22.14859]
[1779196855240,34.7,76658.52,0.0,-0.79806,0.0001,21.95839]
[1779196856210,34.7,76651.67,0.0,-0.79877,0.0001,21.91042]
[1779196857214,34.7,76660.22,0.0,-0.79787,0.0001,21.97165]
[1779196860607,34.7,76648.11,0.0,-0.79912,0.0001,21.8866]
[1779196862250,34.7,76641.75,0.0,-0.79977,0.0001,21.842]
[1779196863257,34.7,76651.54,0.0,-0.79875,0.0001,21.91169]
[1779196867284,34.71,76646.22,0.0,-0.7993,0.0001,21.87453]
[1779196872327,34.71,76650.79,0.0,-0.79881,0.0001,21.90763]
[1779196877364,34.71,76652.27,0.0,-0.79864,0.0001,21.91906]
[1779196878371,34.71,76661.84,0.0,-0.79764,0.0001,21.98704]
[1779196883406,34.71,76663.12,0.0,-0.79749,0.0001,21.99684]
[1779196887441,34.71,76654.71,0.0,-0.79836,0.0001,21.93811]
[1779196888445,34.71,76647.49,0.0,-0.7991,0.0001,21.88739]
[1779196892475,34.72,76637.11,0.0,-0.80019,0.0001,21.81158]
[1779196893483,34.72,76615.9,0.0,-0.80237,0.0001,21.66174]
[1779196898521,34.72,76619.81,0.0,-0.80194,0.0001,21.69085]
[1779196899528,34.72,76628.52,0.0,-0.80104,0.0001,21.75265]
[1779196900945,34.72,76670.3,0.0,-0.79671,0.0001,22.04785]
[1779196901564,34.72,76670.3,0.0,-0.79671,0.0001,22.0479]
[1779196902560,34.72,76695.95,0.0,-0.79402,0.00011,22.2284]
[1779196903572,34.72,76706.04,0.0,-0.79295,0.00011,22.29921]
[1779196908603,34.72,76708.41,0.0,-0.7927,0.00011,22.31603]
[1779196909613,34.72,76713.75,0.0,-0.79213,0.00011,22.35356]
[1779196914659,34.72,76712.18,0.0,-0.7923,0.00011,22.34272]
[1779196916665,34.72,76700.16,0.0,-0.79357,0.00011,22.25837]
[1779196921701,34.72,76697.19,0.0,-0.79388,0.00011,22.23758]
[1779196922707,34.72,76690.72,0.0,-0.79456,0.00011,22.19227]
[1779196923714,34.72,76687.16,0.0,-0.79493,0.0001,22.16743]
[1779196928749,34.73,76684.85,0.0,-0.79515,0.0001,22.1523]
[1779196931159,34.73,76690.35,0.0,-0.79456,0.00011,22.19171]
[1779196936806,34.73,76689.86,0.0,-0.7946,0.00011,22.18913]
[1779196941840,34.73,76690.13,0.0,-0.79457,0.00011,22.19129]
[1779196946875,34.73,76691.35,0.0,-0.79444,0.00011,22.20016]
[1779196950904,34.73,76681.09,0.0,-0.79551,0.0001,22.12823]
[1779196951911,34.73,76679.81,0.0,-0.79567,0.0001,22.11586]
[1779196953928,34.73,76685.58,0.0,-0.79506,0.0001,22.15669]
[1779196955938,34.73,76694.26,0.0,-0.79414,0.00011,22.2178]
[1779196960974,34.73,76693.61,0.0,-0.79421,0.00011,22.2133]
[1779196963994,34.73,76701.79,0.0,-0.79335,0.00011,22.27077]
[1779196966009,34.73,76703.73,0.0,-0.79314,0.00011,22.28447]
[1779196968028,34.73,76711.35,0.0,-0.79234,0.00011,22.33804]
[1779196969033,34.73,76717.26,0.0,-0.79171,0.00011,22.37945]
[1779196974077,34.73,76716.38,0.0,-0.7918,0.00011,22.37327]
[1779196979111,34.73,76720.14,0.0,-0.79141,0.00011,22.39962]
[1779196981126,34.73,76725.63,0.0,-0.79082,0.00011,22.43798]
[1779196986160,34.73,76728.94,0.0,-0.79047,0.00011,22.46113]
[1779196989181,34.73,76734.14,0.0,-0.78992,0.00011,22.49763]
[1779196994217,34.73,76737.71,0.0,-0.78954,0.00011,22.52257]
[1779196999252,34.73,76736.74,0.0,-0.78964,0.00011,22.5158]
[1779197003280,34.73,76743.29,0.0,-0.78895,0.00011,22.56137]
[1779197007307,34.73,76735.2,0.0,-0.78981,0.00011,22.50466]
[1779197008314,34.73,76724.24,0.0,-0.79097,0.00011,22.42812]
[1779197010328,34.73,76716.17,0.0,-0.79183,0.00011,22.37186]
[1779197016370,34.73,76715.44,0.0,-0.79191,0.00011,22.36391]
[1779197021820,34.73,76720.74,0.0,-0.79135,0.00011,22.40141]
[1779197027448,34.74,76721.74,0.0,-0.79124,0.00011,22.40868]
[1779197031890,34.74,76733.35,0.0,-0.79,0.00011,22.48985]
[1779197032487,34.74,76733.35,0.0,-0.79001,0.00011,22.48979]
[1779197037522,34.73,76737.86,0.0,-0.78953,0.00011,22.52088]
[1779197042557,34.73,76737.93,0.0,-0.78953,0.00011,22.52132]
[1779197046586,34.73,76744.69,0.0,-0.7888,0.00011,22.56862]
[1779197048600,34.73,76751.87,0.0,-0.78803,0.00011,22.61881]
[1779197049607,34.73,76756.95,0.0,-0.78749,0.00011,22.6542]
[1779197052030,34.74,76751.63,0.0,-0.78806,0.00011,22.6172]
[1779197054642,34.74,76762.85,0.0,-0.78686,0.00011,22.69535]
[1779197057663,34.74,76756.31,0.0,-0.78755,0.00011,22.65007]
[1779197059676,34.74,76750.89,0.0,-0.78813,0.00011,22.61276]
[1779197063705,34.74,76745.71,0.0,-0.78866,0.00011,22.5777]
[1779197068739,34.74,76741.37,0.0,-0.7891,0.00011,22.54876]
[1779197073774,34.74,76738.21,0.0,-0.78945,0.00011,22.5239]
[1779197076797,34.74,76731.62,0.0,-0.79015,0.00011,22.4782]
[1779197077803,34.74,76724.8,0.0,-0.79087,0.00011,22.43074]
[1779197082249,34.75,76719.06,0.0,-0.79146,0.00011,22.39172]
[1779197087873,34.75,76718.97,0.0,-0.79145,0.00011,22.39246]
[1779197092909,34.75,76723.8,0.0,-0.79092,0.00011,22.42748]
[1779197097944,34.76,76728.5,0.0,-0.7904,0.00011,22.46143]
[1779197102399,34.76,76704.87,0.0,-0.79289,0.00011,22.29685]
[1779197103991,34.76,76695.74,0.0,-0.79385,0.00011,22.2328]
[1779197104995,34.76,76678.93,0.0,-0.79561,0.0001,22.11477]
[1779197106001,34.76,76674.23,0.0,-0.7961,0.0001,22.08185]
[1779197107007,34.76,76667.56,0.0,-0.7968,0.0001,22.03509]
[1779197108015,34.76,76659.96,0.0,-0.79759,0.0001,21.9818]
[1779197109021,34.76,76661.81,0.0,-0.79739,0.0001,21.99513]
[1779197112048,34.76,76642.98,0.0,-0.79933,0.0001,21.8631]
[1779197113054,34.76,76643.31,0.0,-0.7993,0.0001,21.86557]
[1779197116076,34.76,76651.62,0.0,-0.79843,0.0001,21.92455]
[1779197121111,34.76,76651.21,0.0,-0.79847,0.0001,21.92207]
[1779197125141,34.76,76642.9,0.0,-0.79932,0.0001,21.86373]
[1779197127153,34.76,76639.31,0.0,-0.79969,0.0001,21.83862]
[1779197129167,34.76,76634.06,0.0,-0.80023,0.0001,21.80179]
[1779197134202,34.77,76632.81,0.0,-0.80037,0.0001,21.79022]
[1779197139243,34.77,76631.18,0.0,-0.80053,0.0001,21.77959]
[1779197142264,34.77,76625.82,0.0,-0.80107,0.0001,21.74228]
[1779197147299,34.77,76620.25,0.0,-0.80163,0.0001,21.70388]
[1779197152335,34.77,76611.29,0.0,-0.80253,0.0001,21.64178]
[1779197157368,34.78,76609.04,0.0,-0.80273,0.0001,21.62753]
[1779197159384,34.78,76615.85,0.0,-0.80203,0.0001,21.67631]
[1779197164420,34.78,76617.98,0.0,-0.80179,0.0001,21.6926]
[1779197167442,34.78,76610.87,0.0,-0.80251,0.0001,21.64311]
[1779197170461,34.79,76604.9,0.0,-0.8031,0.0001,21.60181]
[1779197174489,34.79,76600.19,0.0,-0.80357,0.0001,21.56974]
[1779197179526,34.79,76602.27,0.0,-0.80333,0.0001,21.58584]
[1779197183552,34.79,76598.53,0.0,-0.80369,0.0001,21.56099]
[1779197184560,34.79,76592.56,0.0,-0.8043,0.0001,21.51892]
[1779197187581,34.8,76583.71,0.0,-0.80519,0.0001,21.45697]
[1779197190606,34.8,76571.47,0.0,-0.80642,0.0001,21.37074]
[1779197191612,34.8,76571.47,0.0,-0.80643,0.0001,21.36798]
[1779197195641,34.8,76577.84,0.0,-0.80576,0.0001,21.41451]
[1779197199668,34.8,76588.16,0.0,-0.8047,0.0001,21.48902]
[1779197203697,34.81,76583.3,0.0,-0.80517,0.0001,21.45573]
[1779197206718,34.81,76577.07,0.0,-0.80579,0.0001,21.41239]
[1779197207726,34.81,76571.22,0.0,-0.80638,0.0001,21.37118]
[1779197211753,34.81,76565.56,0.0,-0.80694,0.0001,21.33229]
[1779197213195,34.81,76559.99,0.0,-0.80749,0.0001,21.29313]
[1779197216787,34.82,76565.45,0.0,-0.80691,0.0001,21.33369]
[1779197221824,34.82,76562.66,0.0,-0.80717,0.0001,21.31594]
[1779197226859,34.83,76563.73,0.0,-0.80703,0.0001,21.32551]
[1779197229882,34.83,76557.5,0.0,-0.80764,0.0001,21.28254]
[1779197231895,34.83,76550.92,0.0,-0.80829,0.0001,21.2368]
[1779197236929,34.84,76554.18,0.0,-0.80792,0.0001,21.26239]
[1779197241966,34.84,76560.79,0.0,-0.80722,0.0001,21.31159]
[1779197247000,34.84,76559.17,0.0,-0.80736,0.0001,21.30201]
[1779197252040,34.85,76555.57,0.0,-0.80772,0.0001,21.27483]
[1779197257072,34.85,76552.8,0.0,-0.80796,0.0001,21.25717]
[1779197262108,34.86,76549.31,0.0,-0.80828,0.0001,21.23456]
[1779197265128,34.86,76555.19,0.0,-0.80767,0.0001,21.27785]
[1779197270164,34.86,76553.14,0.0,-0.80784,0.0001,21.26566]
[1779197273616,34.87,76545.37,0.0,-0.80859,0.0001,21.21257]
[1779197279229,34.87,76545.04,0.0,-0.80859,0.0001,21.21285]
[1779197280249,34.88,76558.63,0.0,-0.80721,0.0001,21.30976]
[1779197281245,34.88,76558.63,0.0,-0.80721,0.0001,21.31018]
[1779197282264,34.88,76579.91,0.0,-0.80504,0.0001,21.46141]
[1779197283258,34.88,76583.71,0.0,-0.80465,0.0001,21.48867]
[1779197285272,34.88,76589.17,0.0,-0.80409,0.0001,21.52778]
[1779197290307,34.88,76587.45,0.0,-0.80425,0.0001,21.51664]
[1779197294335,34.88,76582.18,0.0,-0.80477,0.0001,21.4802]
[1779197297356,34.88,76563.96,0.0,-0.80661,0.0001,21.35202]
[1779197298362,34.89,76562.1,0.0,-0.80679,0.0001,21.33925]
[1779197303398,34.89,76564.24,0.0,-0.80654,0.0001,21.35678]
[1779197307426,34.89,76557.55,0.0,-0.80718,0.0001,21.31128]
[1779197312461,34.9,76551.22,0.0,-0.8078,0.0001,21.26574]
[1779197315482,34.9,76557.18,0.0,-0.80718,0.0001,21.30966]
[1779197316490,34.9,76563.21,0.0,-0.80656,0.0001,21.35282]
[1779197321526,34.91,76563.24,0.0,-0.80653,0.0001,21.35534]
[1779197326559,34.91,76562.74,0.0,-0.80654,0.0001,21.35406]
[1779197330587,34.92,76556.72,0.0,-0.80712,0.0001,21.31343]
[1779197335623,34.92,76560.03,0.0,-0.80675,0.0001,21.33942]
[1779197340658,34.93,76568.15,0.0,-0.80589,0.0001,21.3991]
[1779197341666,34.93,76573.35,0.0,-0.80536,0.0001,21.43622]
[1779197343678,34.93,76566.0,0.0,-0.80609,0.0001,21.38509]
[1779197348713,34.94,76569.69,0.0,-0.80569,0.0001,21.41326]
[1779197352741,34.94,76564.52,0.0,-0.80619,0.0001,21.3784]
[1779197354191,34.94,76573.06,0.0,-0.80532,0.0001,21.43887]
[1779197358783,34.94,76566.15,0.0,-0.80602,0.0001,21.39046]
[1779197364262,34.94,76562.01,0.0,-0.80642,0.0001,21.36205]
[1779197369861,34.95,76558.39,0.0,-0.80676,0.0001,21.33806]
[1779197374896,34.95,76554.3,0.0,-0.80717,0.0001,21.30725]
[1779197379931,34.95,76553.17,0.0,-0.80726,0.0001,21.30106]
[1779197384968,34.96,76557.0,0.0,-0.80685,0.0001,21.32992]
[1779197386984,34.96,76562.93,0.0,-0.80624,0.0001,21.37242]
[1779197392030,34.96,76563.5,0.0,-0.80616,0.0001,21.37806]
[1779197397063,34.96,76562.55,0.0,-0.80623,0.0001,21.37329]
[1779197400087,34.97,76549.08,0.0,-0.80756,0.0001,21.27937]
[1779197402103,34.97,76558.87,0.0,-0.80656,0.0001,21.34953]
[1779197403106,34.97,76572.64,0.0,-0.80517,0.0001,21.44708]
[1779197408141,34.97,76572.49,0.0,-0.80516,0.0001,21.44747]
[1779197413178,34.98,76575.0,0.0,-0.80489,0.0001,21.46635]
[1779197414635,34.98,76568.97,0.0,-0.8055,0.0001,21.42408]
[1779197418214,34.98,76588.97,0.0,-0.80345,0.0001,21.56604]
[1779197419221,34.98,76589.26,0.0,-0.80342,0.0001,21.56847]
[1779197420227,34.98,76572.24,0.0,-0.80514,0.0001,21.44859]
[1779197421235,34.98,76567.39,0.0,-0.80563,0.0001,21.41451]
[1779197422241,34.98,76562.28,0.0,-0.80615,0.0001,21.37862]
[1779197424708,34.98,76557.71,0.0,-0.8066,0.0001,21.34686]
[1779197427276,34.98,76554.23,0.0,-0.80694,0.0001,21.32322]
[1779197430304,34.99,76567.93,0.0,-0.80554,0.0001,21.42118]
[1779197431311,34.99,76579.15,0.0,-0.80442,0.0001,21.49718]
[1779197432318,34.99,76586.1,0.0,-0.80371,0.0001,21.54642]
[1779197433326,34.99,76589.45,0.0,-0.80336,0.0001,21.57024]
[1779197434779,34.99,76596.13,0.0,-0.80268,0.0001,21.61742]
[1779197436352,34.99,76599.45,0.0,-0.80233,0.0001,21.64127]
[1779197439375,34.99,76600.81,0.0,-0.80219,0.0001,21.65119]
[1779197444406,34.99,76601.52,0.0,-0.80211,0.0001,21.65693]
[1779197445413,34.99,76606.63,0.0,-0.80158,0.0001,21.69305]
[1779197447427,34.99,76610.35,0.0,-0.8012,0.0001,21.71948]
[1779197451455,34.99,76611.48,0.0,-0.80108,0.0001,21.72779]
[1779197456492,34.99,76607.55,0.0,-0.80147,0.0001,21.70052]
[1779197461535,34.99,76593.24,0.0,-0.80293,0.0001,21.60036]
[1779197462537,35.0,76587.83,0.0,-0.80348,0.0001,21.56236]
[1779197464552,35.0,76585.87,0.0,-0.80367,0.0001,21.54886]
[1779197465558,35.0,76592.24,0.0,-0.80302,0.0001,21.59388]
[1779197466565,35.0,76592.44,0.0,-0.803,0.0001,21.59538]
[1779197469587,35.0,76586.14,0.0,-0.80363,0.0001,21.55125]
[1779197470595,35.0,76584.1,0.0,-0.80384,0.0001,21.53703]
[1779197475630,35.0,76584.04,0.0,-0.80383,0.0001,21.53747]
[1779197476636,35.0,76577.77,0.0,-0.80447,0.0001,21.49345]
[1779197477643,35.0,76570.26,0.0,-0.80522,0.0001,21.44073]
[1779197478649,35.0,76568.67,0.0,-0.80538,0.0001,21.42981]
[1779197483684,35.0,76567.77,0.0,-0.80545,0.0001,21.42508]
[1779197485698,35.01,76559.02,0.0,-0.80632,0.0001,21.36403]
[1779197486710,35.01,76546.75,0.0,-0.80755,0.0001,21.27779]
[1779197487714,35.01,76544.27,0.0,-0.80779,0.0001,21.26065]
[1779197490734,35.01,76548.38,0.0,-0.80736,0.0001,21.29098]
[1779197491741,35.01,76551.22,0.0,-0.80709,0.0001,21.30792]
[1779197494761,35.01,76546.0,0.0,-0.8076,0.0001,21.27214]
[1779197496790,35.01,76551.47,0.0,-0.80704,0.0001,21.31154]
[1779197497792,35.02,76568.14,0.0,-0.80535,0.0001,21.42978]
[1779197498801,35.02,76583.45,0.0,-0.8038,0.0001,21.53766]
[1779197499807,35.02,76584.96,0.0,-0.80364,0.0001,21.54848]
[1779197500814,35.02,76564.57,0.0,-0.8057,0.0001,21.40505]
[1779197501821,35.02,76556.6,0.0,-0.80651,0.0001,21.34882]
[1779197502829,35.02,76554.4,0.0,-0.80672,0.0001,21.33359]
[1779197504842,35.02,76561.63,0.0,-0.80598,0.0001,21.38551]
[1779197507864,35.02,76566.09,0.0,-0.80552,0.0001,21.41807]
[1779197509878,35.02,76560.58,0.0,-0.80606,0.0001,21.37991]
[1779197515363,35.03,76562.84,0.0,-0.8058,0.0001,21.3978]
[1779197520955,35.03,76574.24,0.0,-0.80462,0.0001,21.48018]
[1779197521971,35.03,76572.9,0.0,-0.80475,0.0001,21.47098]
[1779197522977,35.03,76559.0,0.0,-0.80615,0.0001,21.37325]
[1779197523982,35.03,76559.35,0.0,-0.80611,0.0001,21.3761]
[1779197525433,35.03,76553.56,0.0,-0.80669,0.0001,21.33563]
[1779197528020,35.04,76547.73,0.0,-0.80726,0.0001,21.29577]
[1779197533046,35.04,76544.83,0.0,-0.80751,0.0001,21.27775]
[1779197537087,35.05,76572.13,0.0,-0.80473,0.0001,21.47265]
[1779197538086,35.05,76597.31,0.0,-0.80217,0.0001,21.64972]
[1779197539124,35.05,76595.46,0.0,-0.80236,0.0001,21.63669]
[1779197541113,35.05,76585.69,0.0,-0.80335,0.0001,21.56816]
[1779197542121,35.05,76583.46,0.0,-0.80357,0.0001,21.55256]
[1779197543128,35.05,76590.86,0.0,-0.80282,0.0001,21.60468]
[1779197544135,35.05,76600.97,0.0,-0.80179,0.0001,21.67586]
[1779197545577,35.05,76598.37,0.0,-0.80205,0.0001,21.65775]
[1779197549171,35.05,76592.02,0.0,-0.80269,0.0001,21.61335]
[1779197550177,35.05,76581.21,0.0,-0.80379,0.0001,21.53736]
[1779197551185,35.05,76575.34,0.0,-0.80441,0.0001,21.49266]
[1779197554204,35.05,76574.17,0.0,-0.80452,0.0001,21.4849]
[1779197559248,35.05,76570.28,0.0,-0.8049,0.0001,21.45843]
[1779197560252,35.05,76575.87,0.0,-0.80433,0.0001,21.49799]
[1779197563274,35.05,76564.56,0.0,-0.80547,0.0001,21.41885]
[1779197564281,35.05,76563.54,0.0,-0.80557,0.0001,21.41193]
[1779197568308,35.06,76573.06,0.0,-0.80459,0.0001,21.48005]
[1779197571330,35.06,76576.07,0.0,-0.80428,0.0001,21.50179]
[1779197573352,35.06,76594.65,0.0,-0.80238,0.0001,21.63278]
[1779197575795,35.06,76589.24,0.0,-0.80293,0.0001,21.5948]
[1779197581407,35.06,76597.48,0.0,-0.80209,0.0001,21.65291]
[1779197582415,35.06,76621.65,0.0,-0.79962,0.0001,21.82246]
[1779197583421,35.06,76662.27,0.0,-0.79542,0.0001,22.10613]
[1779197584458,35.06,76676.95,0.0,-0.7939,0.0001,22.20809]
[1779197585479,35.06,76706.26,0.0,-0.79083,0.00011,22.41137]
[1779197586463,35.06,76706.26,0.0,-0.79084,0.00011,22.41087]
[1779197589485,35.06,76695.58,0.0,-0.79197,0.0001,22.33639]
[1779197590489,35.05,76689.89,0.0,-0.79257,0.0001,22.29665]
[1779197592506,35.05,76679.73,0.0,-0.79364,0.0001,22.22561]
[1779197593511,35.05,76690.7,0.0,-0.79249,0.0001,22.30168]
[1779197594519,35.05,76695.0,0.0,-0.79204,0.0001,22.33144]
[1779197595967,35.05,76696.66,0.0,-0.79187,0.0001,22.34272]
[1779197599554,35.05,76701.77,0.0,-0.79134,0.00011,22.37763]
[1779197601568,35.05,76709.57,0.0,-0.79053,0.00011,22.43149]
[1779197602577,35.05,76714.08,0.0,-0.79005,0.00011,22.46268]
[1779197605594,35.05,76719.42,0.0,-0.78949,0.00011,22.49948]
[1779197610630,35.05,76714.92,0.0,-0.78997,0.00011,22.46782]
[1779197612644,35.05,76723.53,0.0,-0.78909,0.00011,22.52378]
[1779197613651,35.05,76738.98,0.0,-0.78745,0.00011,22.63029]
[1779197614678,35.05,76746.6,0.0,-0.78664,0.00011,22.68284]
[1779197615671,35.05,76755.9,0.0,-0.78566,0.00011,22.74664]
[1779197616686,35.05,76766.82,0.0,-0.78449,0.00011,22.82161]
[1779197617691,35.05,76777.66,0.0,-0.78333,0.00011,22.89603]
[1779197618696,35.05,76798.15,0.0,-0.78113,0.00011,23.03616]
[1779197619716,35.05,76809.87,0.0,-0.77986,0.00011,23.11596]
[1779197620709,35.05,76804.8,0.0,-0.78042,0.00011,23.08111]
[1779197621717,35.05,76793.89,0.0,-0.7816,0.00011,23.00624]
[1779197622724,35.05,76800.99,0.0,-0.78083,0.00011,23.05479]
[1779197623730,35.05,76821.12,0.0,-0.77865,0.00011,23.192]
[1779197624737,35.05,76834.34,0.0,-0.77722,0.00011,23.2819]
[1779197625752,35.04,76834.97,0.0,-0.77715,0.00011,23.28596]
[1779197627762,35.04,76829.33,0.0,-0.77777,0.00011,23.24763]
[1779197629810,35.04,76822.65,0.0,-0.7785,0.00011,23.20185]
[1779197630789,35.04,76809.32,0.0,-0.77995,0.00011,23.11069]
[1779197631787,35.04,76803.82,0.0,-0.78055,0.00011,23.07282]
[1779197634809,35.04,76788.96,0.0,-0.78216,0.00011,22.97079]
[1779197635824,35.04,76790.54,0.0,-0.78199,0.00011,22.98153]
[1779197640862,35.04,76791.12,0.0,-0.78194,0.00011,22.98503]
[1779197642870,35.04,76805.88,0.0,-0.78034,0.00011,23.08581]
[1779197643883,35.04,76805.88,0.0,-0.78035,0.00011,23.08563]
[1779197644883,35.04,76824.27,0.0,-0.77836,0.00011,23.21064]
[1779197647904,35.04,76830.0,0.0,-0.77774,0.00011,23.24916]
[1779197650927,35.04,76819.51,0.0,-0.7789,0.00011,23.17699]
[1779197651936,35.03,76800.63,0.0,-0.78095,0.00011,23.04773]
[1779197653952,35.03,76793.85,0.0,-0.78168,0.00011,23.00107]
[1779197658989,35.03,76798.83,0.0,-0.78116,0.00011,23.03457]
[1779197662009,35.03,76808.42,0.0,-0.78013,0.00011,23.09967]
[1779197663014,35.03,76817.31,0.0,-0.77917,0.00011,23.16012]
[1779197664023,35.03,76816.59,0.0,-0.77925,0.00011,23.15494]
[1779197665032,35.03,76810.68,0.0,-0.7799,0.00011,23.11435]
[1779197666036,35.03,76804.35,0.0,-0.78058,0.00011,23.07111]
[1779197668054,35.03,76801.22,0.0,-0.78093,0.00011,23.04932]
[1779197670066,35.03,76794.82,0.0,-0.78162,0.00011,23.00509]
[1779197673085,35.03,76804.07,0.0,-0.78065,0.00011,23.06473]
[1779197675099,35.03,76814.18,0.0,-0.77956,0.00011,23.1335]
[1779197676106,35.03,76822.86,0.0,-0.77862,0.00011,23.19273]
[1779197677112,35.03,76830.08,0.0,-0.77783,0.00011,23.24187]
[1779197678120,35.03,76837.43,0.0,-0.77703,0.00011,23.29177]
[1779197679127,35.03,76840.27,0.0,-0.77672,0.00011,23.31092]
[1779197683155,35.02,76834.47,0.0,-0.77737,0.00011,23.27086]
[1779197685169,35.02,76825.25,0.0,-0.77838,0.00011,23.20781]
[1779197686647,35.02,76815.08,0.0,-0.77948,0.00011,23.13832]
[1779197691211,35.02,76820.94,0.0,-0.77885,0.00011,23.1782]
[1779197693227,35.02,76827.16,0.0,-0.77817,0.00011,23.22044]
[1779197694231,35.02,76828.39,0.0,-0.77804,0.00011,23.2287]
[1779197699266,35.02,76827.42,0.0,-0.77816,0.00011,23.22151]
[1779197703305,35.02,76814.89,0.0,-0.77953,0.00011,23.13559]
[1779197704310,35.02,76812.75,0.0,-0.77976,0.00011,23.12083]
[1779197705318,35.02,76823.48,0.0,-0.7786,0.00011,23.19402]
[1779197706787,35.02,76823.72,0.0,-0.77857,0.00011,23.19548]
[1779197710358,35.02,76803.88,0.0,-0.78074,0.00011,23.05936]
[1779197713380,35.02,76812.27,0.0,-0.77984,0.00011,23.1163]
[1779197714385,35.02,76821.26,0.0,-0.77886,0.00011,23.17753]
[1779197715390,35.02,76826.73,0.0,-0.77827,0.00011,23.21467]
[1779197719420,35.01,76816.24,0.0,-0.77942,0.00011,23.14262]
[1779197720429,35.01,76807.63,0.0,-0.78035,0.00011,23.08382]
[1779197721433,35.01,76803.01,0.0,-0.78086,0.00011,23.0518]
[1779197722441,35.01,76797.75,0.0,-0.78143,0.00011,23.01565]
[1779197727475,35.01,76802.08,0.0,-0.78097,0.00011,23.04447]
[1779197731504,35.01,76811.21,0.0,-0.78002,0.00011,23.10266]
[1779197733517,35.01,76819.18,0.0,-0.77916,0.00011,23.15681]
[1779197734525,35.01,76814.09,0.0,-0.77972,0.00011,23.12191]
[1779197737020,35.01,76802.23,0.0,-0.78101,0.00011,23.04037]
[1779197739560,35.01,76799.06,0.0,-0.78136,0.00011,23.01819]
[1779197740566,35.01,76793.79,0.0,-0.78193,0.00011,22.982]
[1779197745603,35.0,76799.49,0.0,-0.78132,0.00011,23.02062]
[1779197749633,35.0,76815.22,0.0,-0.77962,0.00011,23.12779]
[1779197750639,35.0,76826.39,0.0,-0.77841,0.00011,23.20395]
[1779197754667,35.0,76832.54,0.0,-0.77775,0.00011,23.24551]
[1779197757160,35.0,76838.5,0.0,-0.7771,0.00011,23.28583]
[1779197758696,35.0,76844.14,0.0,-0.77649,0.00011,23.3238]
[1779197760710,35.0,76852.43,0.0,-0.77559,0.00011,23.37968]
[1779197761718,35.0,76870.53,0.0,-0.77361,0.00011,23.50201]
[1779197762729,35.0,76884.97,0.0,-0.77201,0.00011,23.59951]
[1779197763734,35.0,76892.39,0.0,-0.7712,0.00011,23.64909]
[1779197768830,35.0,76893.87,0.0,-0.77105,0.00011,23.65807]
[1779197770824,35.0,76923.52,0.0,-0.76775,0.00011,23.85704]
[1779197771813,35.0,76962.55,0.0,-0.76338,0.00011,24.11698]
[1779197772820,34.98,76960.27,0.0,-0.76376,0.00011,24.09504]
[1779197773828,34.98,76946.08,0.0,-0.76535,0.00011,24.00104]
[1779197774833,34.98,76958.0,0.0,-0.764,0.00011,24.08084]
[1779197775839,34.98,76979.76,0.0,-0.76153,0.00011,24.2254]
[1779197778865,34.98,76971.58,0.0,-0.76245,0.00011,24.17186]
[1779197779871,34.98,76943.49,0.0,-0.76561,0.00011,23.98554]
[1779197781886,34.98,76953.27,0.0,-0.7645,0.00011,24.0508]
[1779197786921,34.98,76959.62,0.0,-0.7638,0.00011,24.09245]
[1779197787930,34.98,76967.76,0.0,-0.76288,0.00011,24.14662]
[1779197788936,34.98,76957.94,0.0,-0.76399,0.00011,24.08132]
[1779197789944,34.98,76941.17,0.0,-0.76587,0.00011,23.96969]
[1779197791958,34.98,76931.74,0.0,-0.76695,0.00011,23.90342]
[1779197792963,34.98,76942.29,0.0,-0.76577,0.00011,23.97385]
[1779197793974,34.98,76942.29,0.0,-0.76576,0.00011,23.97394]
[1779197795986,34.98,76935.32,0.0,-0.76654,0.00011,23.92753]
[1779197796992,34.98,76929.1,0.0,-0.76724,0.00011,23.88596]
[1779197800015,34.98,76935.58,0.0,-0.76652,0.00011,23.92919]
[1779197802028,34.98,76929.71,0.0,-0.76718,0.00011,23.88984]
[1779197803036,34.98,76939.46,0.0,-0.76608,0.00011,23.9549]
[1779197805049,34.98,76951.89,0.0,-0.76469,0.00011,24.03745]
[1779197809077,34.98,76939.84,0.0,-0.76606,0.00011,23.95652]
[1779197813109,34.98,76946.14,0.0,-0.76536,0.00011,23.99807]
[1779197816130,34.98,76938.33,0.0,-0.76624,0.00011,23.94563]
[1779197817143,34.98,76932.7,0.0,-0.76687,0.00011,23.90802]
[1779197819156,34.98,76941.87,0.0,-0.76585,0.00011,23.96915]
[1779197820164,34.98,76955.33,0.0,-0.76434,0.00011,24.05851]
[1779197821170,34.98,76965.79,0.0,-0.76316,0.00011,24.12801]
[1779197822175,34.98,76968.35,0.0,-0.76287,0.00011,24.14499]
[1779197826214,34.98,76978.65,0.0,-0.7617,0.00011,24.2134]
[1779197827217,34.98,76972.39,0.0,-0.76241,0.00011,24.17209]
[1779197832253,34.98,76984.75,0.0,-0.76099,0.00011,24.25473]
[1779197833264,34.98,76989.35,0.0,-0.76047,0.00011,24.28529]
[1779197837288,34.98,76995.39,0.0,-0.75977,0.00011,24.32583]
[1779197841315,34.98,76996.02,0.0,-0.75969,0.00011,24.33045]
[1779197843333,34.98,76980.67,0.0,-0.76143,0.00011,24.22939]
[1779197844339,34.98,76958.22,0.0,-0.76396,0.00011,24.08091]
[1779197845346,34.98,76948.52,0.0,-0.76505,0.00011,24.01628]
[1779197846352,34.98,76949.06,0.0,-0.76499,0.00011,24.01985]
[1779197850381,34.98,76955.72,0.0,-0.76424,0.00011,24.06403]
[1779197855423,34.98,76947.04,0.0,-0.76525,0.00011,24.0025]
[1779197856427,34.98,76948.29,0.0,-0.76511,0.00011,24.01083]
[1779197857953,34.98,76933.51,0.0,-0.76676,0.00011,23.91225]
[1779197859453,34.98,76932.69,0.0,-0.76685,0.00011,23.90683]
[1779197864487,34.98,76926.6,0.0,-0.76754,0.00011,23.8657]
[1779197869527,34.98,76928.56,0.0,-0.76732,0.00011,23.87889]
[1779197871536,34.98,76933.6,0.0,-0.76676,0.00011,23.91266]
[1779197875565,34.98,76928.48,0.0,-0.76733,0.00011,23.8784]
[1779197880605,34.98,76927.47,0.0,-0.76745,0.00011,23.87123]
[1779197881607,34.98,76918.63,0.0,-0.76844,0.00011,23.81191]
[1779197882615,34.98,76916.75,0.0,-0.76865,0.00011,23.79924]
[1779197886643,34.98,76904.69,0.0,-0.77,0.00011,23.71781]
[1779197888192,34.98,76903.17,0.0,-0.77017,0.00011,23.70756]
[1779197890673,34.98,76893.77,0.0,-0.77121,0.00011,23.64425]
[1779197891677,34.98,76887.16,0.0,-0.77195,0.00011,23.59973]
[1779197892685,34.98,76882.45,0.0,-0.77246,0.00011,23.56804]
[1779197893691,34.98,76874.44,0.0,-0.77335,0.00011,23.51404]
[1779197894700,34.98,76874.99,0.0,-0.77328,0.00011,23.51794]
[1779197899735,34.98,76870.38,0.0,-0.77378,0.00011,23.48715]
[1779197903762,34.98,76863.02,0.0,-0.77459,0.00011,23.43776]
[1779197906784,34.98,76851.16,0.0,-0.77588,0.00011,23.35772]
[1779197908332,34.99,76848.96,0.0,-0.77611,0.00011,23.34325]
[1779197913836,34.99,76860.07,0.0,-0.7749,0.00011,23.41644]
[1779197914840,34.99,76856.11,0.0,-0.77533,0.00011,23.38974]
[1779197918402,34.99,76850.65,0.0,-0.77591,0.00011,23.35342]
[1779197920881,34.99,76851.67,0.0,-0.7758,0.00011,23.3608]
[1779197925917,34.99,76854.38,0.0,-0.77548,0.00011,23.38017]
[1779197928473,35.0,76859.93,0.0,-0.77486,0.00011,23.41827]
[1779197929945,35.0,76866.98,0.0,-0.77409,0.00011,23.46618]
[1779197930952,35.0,76881.62,0.0,-0.77247,0.00011,23.56523]
[1779197931959,35.0,76883.3,0.0,-0.77229,0.00011,23.57656]
[1779197934980,35.0,76876.5,0.0,-0.77304,0.00011,23.53065]
[1779197936996,35.0,76866.2,0.0,-0.77417,0.00011,23.4611]
[1779197938003,35.0,76870.84,0.0,-0.77366,0.00011,23.49261]
[1779197939010,35.0,76876.42,0.0,-0.77304,0.00011,23.5304]
[1779197940025,35.0,76882.17,0.0,-0.7724,0.00011,23.56926]
[1779197943042,35.0,76885.23,0.0,-0.77206,0.00011,23.59024]
[1779197944049,35.0,76896.52,0.0,-0.77081,0.00011,23.66637]
[1779197945055,35.0,76902.15,0.0,-0.77018,0.00011,23.70423]
[1779197948075,35.0,76911.98,0.0,-0.76909,0.00011,23.77014]
[1779197951098,35.0,76910.05,0.0,-0.76931,0.00011,23.75706]
[1779197955129,35.0,76916.77,0.0,-0.76857,0.00011,23.80171]
[1779197956135,35.0,76925.82,0.0,-0.76756,0.00011,23.86223]
[1779197957142,35.0,76924.99,0.0,-0.76766,0.00011,23.85654]
[1779197959161,35.0,76917.83,0.0,-0.76846,0.00011,23.80838]
[1779197964199,34.99,76923.96,0.0,-0.76778,0.00011,23.84903]
[1779197969232,34.99,76928.56,0.0,-0.76728,0.00011,23.87915]
[1779197974268,34.99,76923.99,0.0,-0.76782,0.00011,23.84458]
[1779197975274,34.99,76915.66,0.0,-0.76875,0.00011,23.78858]
[1779197976281,34.99,76913.03,0.0,-0.76905,0.00011,23.77081]
[1779197981318,34.99,76911.11,0.0,-0.76927,0.00011,23.75725]
[1779197986352,34.99,76906.58,0.0,-0.76979,0.00011,23.72636]
[1779197988368,34.99,76885.52,0.0,-0.77212,0.00011,23.58443]
[1779197993401,34.99,76887.29,0.0,-0.77192,0.00011,23.5966]
[1779197994408,34.99,76879.88,0.0,-0.77274,0.00011,23.54668]
[1779197999443,34.99,76879.01,0.0,-0.77283,0.00011,23.54133]
[1779198002544,34.99,76873.17,0.0,-0.77347,0.00011,23.50194]
[1779198003560,34.99,76856.48,0.0,-0.77531,0.00011,23.38894]
[1779198004502,34.99,76850.69,0.0,-0.77594,0.00011,23.34965]
[1779198005551,34.99,76841.82,0.0,-0.77691,0.00011,23.28937]
[1779198006527,34.99,76835.72,0.0,-0.77758,0.00011,23.24786]
[1779198007544,34.99,76838.36,0.0,-0.77729,0.00011,23.26594]
[1779198009578,34.99,76836.49,0.0,-0.77749,0.00011,23.25317]
[1779198010574,34.99,76828.48,0.0,-0.77837,0.00011,23.19853]
[1779198011582,34.99,76822.32,0.0,-0.77904,0.00011,23.15651]
[1779198012581,34.99,76813.94,0.0,-0.77995,0.00011,23.09931]
[1779198013588,34.99,76811.08,0.0,-0.78026,0.00011,23.07973]
[1779198016622,34.99,76804.26,0.0,-0.781,0.00011,23.03279]
[1779198018625,34.99,76805.76,0.0,-0.78084,0.00011,23.04289]
[1779198019141,34.99,76797.45,0.0,-0.78174,0.00011,22.98587]
[1779198020648,34.99,76785.52,0.0,-0.78303,0.00011,22.90402]
[1779198021670,34.99,76770.46,0.0,-0.78465,0.00011,22.80062]
[1779198025687,34.99,76764.22,0.0,-0.78531,0.00011,22.75797]
[1779198027699,34.99,76772.22,0.0,-0.78445,0.00011,22.81307]
[1779198029212,34.99,76768.66,0.0,-0.78483,0.00011,22.78858]
[1779198031727,34.99,76776.94,0.0,-0.78397,0.00011,22.84216]
[1779198032808,34.99,76777.06,0.0,-0.78395,0.00011,22.84296]
[1779198033825,34.99,76783.87,0.0,-0.78322,0.00011,22.89006]
[1779198034768,34.99,76807.89,0.0,-0.78062,0.00011,23.05473]
[1779198035774,34.99,76824.75,0.0,-0.77879,0.00011,23.16992]
[1779198036789,34.99,76831.7,0.0,-0.77803,0.00011,23.21732]
[1779198039288,34.99,76840.42,0.0,-0.77708,0.00011,23.27657]
[1779198041825,34.99,76842.12,0.0,-0.7769,0.00011,23.288]
[1779198042832,34.99,76836.42,0.0,-0.77752,0.00011,23.24925]
[1779198044846,34.99,76827.57,0.0,-0.77849,0.00011,23.18885]
[1779198046861,34.99,76819.69,0.0,-0.77935,0.00011,23.13508]
[1779198047867,34.99,76817.15,0.0,-0.77962,0.00011,23.11781]
[1779198051896,34.99,76803.86,0.0,-0.78106,0.00011,23.02692]
[1779198052916,34.99,76803.89,0.0,-0.78106,0.00011,23.02717]
[1779198057939,34.99,76797.64,0.0,-0.78173,0.00011,22.98458]
[1779198059443,34.99,76792.05,0.0,-0.78233,0.00011,22.94638]
[1779198063984,34.99,76800.18,0.0,-0.78144,0.00011,23.00274]
[1779198067011,34.99,76783.83,0.0,-0.7832,0.00011,22.89095]
[1779198068024,34.99,76783.83,0.0,-0.7832,0.00011,22.89104]
[1779198069521,34.99,76790.4,0.0,-0.78249,0.00011,22.9362]
[1779198075059,34.99,76793.13,0.0,-0.78219,0.00011,22.9551]
[1779198079593,34.99,76785.39,0.0,-0.78302,0.00011,22.90223]
[1779198085133,35.0,76777.58,0.0,-0.78385,0.00011,22.84913]
[1779198086151,35.0,76768.25,0.0,-0.78485,0.00011,22.78504]
[1779198087150,35.0,76758.93,0.0,-0.78585,0.00011,22.721]
[1779198088169,35.0,76766.53,0.0,-0.78503,0.00011,22.77361]
[1779198089667,35.0,76794.33,0.0,-0.78204,0.00011,22.96471]
[1779198092185,35.0,76785.16,0.0,-0.78305,0.00011,22.89849]
[1779198094198,35.0,76779.98,0.0,-0.7836,0.00011,22.86317]
[1779198099233,35.0,76779.33,0.0,-0.78366,0.00011,22.85936]
[1779198102255,35.0,76766.49,0.0,-0.78503,0.00011,22.77157]
[1779198103262,35.0,76760.73,0.0,-0.78564,0.00011,22.73217]
[1779198108296,35.0,76756.81,0.0,-0.78606,0.00011,22.70553]
[1779198109304,35.0,76747.19,0.0,-0.78708,0.00011,22.6393]
[1779198110310,35.0,76741.72,0.0,-0.78766,0.00011,22.60167]
[1779198111318,35.0,76733.83,0.0,-0.78849,0.00011,22.54733]
[1779198115345,35.0,76744.26,0.0,-0.78737,0.00011,22.62014]
[1779198116362,35.0,76752.49,0.0,-0.7865,0.00011,22.677]
[1779198117364,35.01,76760.78,0.0,-0.78561,0.00011,22.7342]
[1779198118370,35.01,76772.32,0.0,-0.78437,0.00011,22.81367]
[1779198120384,35.01,76765.42,0.0,-0.78511,0.00011,22.76625]
[1779198122398,35.01,76757.03,0.0,-0.78601,0.00011,22.7087]
[1779198124411,35.01,76751.49,0.0,-0.7866,0.00011,22.67058]
[1779198127433,35.01,76758.2,0.0,-0.78588,0.00011,22.71706]
[1779198129447,35.01,76759.48,0.0,-0.78574,0.00011,22.72595]
[1779198131461,35.01,76764.71,0.0,-0.78517,0.00011,22.76233]
[1779198132469,35.01,76771.69,0.0,-0.78442,0.00011,22.81037]
[1779198134483,35.01,76769.97,0.0,-0.78461,0.00011,22.79866]
[1779198135489,35.01,76779.51,0.0,-0.78358,0.00011,22.86443]
[1779198137507,35.01,76786.08,0.0,-0.78287,0.00011,22.9097]
[1779198142539,35.01,76786.94,0.0,-0.78277,0.00011,22.9163]
[1779198143547,35.01,76792.4,0.0,-0.78217,0.00011,22.95392]
[1779198144561,35.01,76797.78,0.0,-0.78159,0.00011,22.99078]
[1779198149598,35.01,76799.17,0.0,-0.78144,0.00011,23.00046]
[1779198150604,35.01,76790.05,0.0,-0.78243,0.00011,22.93797]
[1779198151644,35.01,76776.75,0.0,-0.78388,0.00011,22.84324]
[1779198152637,35.01,76777.6,0.0,-0.78378,0.00011,22.8494]
[1779198153644,35.01,76790.68,0.0,-0.78237,0.00011,22.93937]
[1779198155658,35.01,76793.76,0.0,-0.78204,0.00011,22.96065]
[1779198160697,35.01,76787.48,0.0,-0.78271,0.00011,22.91794]
[1779198162714,35.01,76797.01,0.0,-0.78168,0.00011,22.9834]
[1779198163721,35.01,76803.17,0.0,-0.78101,0.00011,23.02579]
[1779198165734,35.01,76799.71,0.0,-0.78138,0.00011,23.00217]
[1779198168755,35.02,76801.96,0.0,-0.78113,0.00011,23.01777]
[1779198171777,35.02,76793.18,0.0,-0.78208,0.00011,22.95777]
[1779198172783,35.02,76787.78,0.0,-0.78266,0.00011,22.92088]
[1779198174804,35.02,76774.34,0.0,-0.7841,0.00011,22.82895]
[1779198175803,35.02,76768.81,0.0,-0.78469,0.00011,22.79093]
[1779198176813,35.02,76767.23,0.0,-0.78486,0.00011,22.78037]
[1779198181845,35.02,76765.95,0.0,-0.78498,0.00011,22.77217]
[1779198186881,35.02,76763.6,0.0,-0.78523,0.00011,22.75635]
[1779198190384,35.02,76745.51,0.0,-0.78716,0.00011,22.63176]
[1779198191924,35.02,76745.62,0.0,-0.78715,0.00011,22.63257]
[1779198193941,35.02,76752.59,0.0,-0.7864,0.00011,22.68074]
[1779198194981,35.02,76760.76,0.0,-0.78553,0.00011,22.73717]
[1779198197008,35.02,76783.05,0.0,-0.78313,0.00011,22.8906]
[1779198198010,35.02,76784.26,0.0,-0.783,0.00011,22.89908]
[1779198202042,35.02,76778.21,0.0,-0.78365,0.00011,22.85758]
[1779198203050,35.02,76773.11,0.0,-0.7842,0.00011,22.82259]
[1779198204054,35.02,76762.14,0.0,-0.78537,0.00011,22.74707]
[1779198205061,35.02,76760.13,0.0,-0.78559,0.00011,22.73339]
[1779198210540,35.02,76765.33,0.0,-0.78503,0.00011,22.76932]
[1779198215128,35.02,76772.01,0.0,-0.78433,0.00011,22.81213]
[1779198217143,35.02,76762.8,0.0,-0.78531,0.00011,22.74889]
[1779198218149,35.02,76756.18,0.0,-0.78602,0.00011,22.7033]
[1779198219157,35.02,76756.26,0.0,-0.78601,0.00011,22.7039]
[1779198222181,35.02,76743.15,0.0,-0.78741,0.00011,22.61366]
[1779198223186,35.02,76745.03,0.0,-0.7872,0.00011,22.6268]
[1779198225200,35.02,76751.76,0.0,-0.78648,0.00011,22.6735]
[1779198230681,35.03,76764.69,0.0,-0.78509,0.00011,22.76301]
[1779198232249,35.03,76759.08,0.0,-0.78569,0.00011,22.72437]
[1779198234262,35.03,76765.5,0.0,-0.785,0.00011,22.76875]
[1779198235269,35.03,76767.87,0.0,-0.78475,0.00011,22.78516]
[1779198240754,35.03,76769.3,0.0,-0.78459,0.00011,22.79542]
[1779198243334,35.03,76760.46,0.0,-0.78553,0.00011,22.73475]
[1779198244341,35.03,76761.73,0.0,-0.78539,0.00011,22.74364]
[1779198247365,35.03,76752.68,0.0,-0.78636,0.00011,22.68135]
[1779198250824,35.03,76748.51,0.0,-0.7868,0.00011,22.65294]
[1779198253411,35.03,76754.89,0.0,-0.78611,0.00011,22.69715]
[1779198254411,35.03,76748.27,0.0,-0.78682,0.00011,22.65157]
[1779198255418,35.03,76739.67,0.0,-0.78773,0.00011,22.59219]
[1779198256425,35.03,76738.45,0.0,-0.78786,0.00011,22.5838]
[1779198258445,35.03,76729.58,0.0,-0.7888,0.00011,22.5226]
[1779198259446,35.03,76726.51,0.0,-0.78913,0.00011,22.50148]
[1779198260453,35.03,76720.48,0.0,-0.78976,0.00011,22.45988]
[1779198261460,35.03,76718.32,0.0,-0.78999,0.00011,22.44512]
[1779198266495,35.03,76710.21,0.0,-0.79083,0.00011,22.38994]
[1779198271530,35.03,76705.42,0.0,-0.79134,0.00011,22.35389]
[1779198272540,35.04,76692.84,0.0,-0.79266,0.0001,22.26658]
[1779198273543,35.04,76677.21,0.0,-0.7943,0.0001,22.15793]
[1779198274550,35.04,76670.69,0.0,-0.79498,0.0001,22.11264]
[1779198275557,35.04,76666.76,0.0,-0.79538,0.0001,22.08542]
[1779198277572,35.04,76660.32,0.0,-0.79605,0.0001,22.04073]
[1779198280593,35.04,76667.57,0.0,-0.79529,0.0001,22.09178]
[1779198281600,35.04,76672.41,0.0,-0.79478,0.0001,22.12572]
[1779198282609,35.04,76678.97,0.0,-0.79409,0.0001,22.17158]
[1779198283615,35.04,76686.79,0.0,-0.79327,0.0001,22.22611]
[1779198284631,35.04,76687.0,0.0,-0.79325,0.0001,22.22762]
[1779198289663,35.04,76683.27,0.0,-0.79364,0.0001,22.20201]
[1779198293692,35.04,76678.11,0.0,-0.79417,0.0001,22.16638]
[1779198298730,35.04,76676.26,0.0,-0.79436,0.0001,22.15398]
[1779198301755,35.04,76671.99,0.0,-0.7948,0.0001,22.12463]
[1779198302762,35.04,76665.87,0.0,-0.79543,0.0001,22.08212]
[1779198303771,35.04,76676.84,0.0,-0.79428,0.0001,22.15877]
[1779198304778,35.04,76682.99,0.0,-0.79364,0.0001,22.2017]
[1779198305783,35.04,76685.05,0.0,-0.79342,0.0001,22.2161]
[1779198307801,35.04,76679.67,0.0,-0.79398,0.0001,22.17907]
[1779198308804,35.04,76690.2,0.0,-0.79287,0.0001,22.25256]
[1779198309811,35.05,76697.2,0.0,-0.79213,0.00011,22.30177]
[1779198312835,35.05,76688.82,0.0,-0.79299,0.0001,22.24446]
[1779198317866,35.05,76690.77,0.0,-0.79276,0.0001,22.2597]
[1779198322906,35.06,76673.8,0.0,-0.79451,0.0001,22.14318]
[1779198327939,35.06,76671.35,0.0,-0.79476,0.0001,22.12691]
[1779198330962,35.06,76681.44,0.0,-0.79369,0.0001,22.19791]
[1779198332975,35.06,76683.43,0.0,-0.7935,0.0001,22.20886]
[1779198333984,35.06,76694.46,0.0,-0.79234,0.0001,22.28586]
[1779198334990,35.06,76689.37,0.0,-0.79286,0.0001,22.25079]
[1779198337004,35.06,76688.15,0.0,-0.79298,0.0001,22.24298]
[1779198342051,35.07,76690.54,0.0,-0.79271,0.0001,22.26106]
[1779198343059,35.07,76698.1,0.0,-0.79191,0.00011,22.31385]
[1779198344065,35.07,76699.82,0.0,-0.79173,0.00011,22.32603]
[1779198349107,35.07,76699.67,0.0,-0.79172,0.00011,22.3262]
[1779198350114,35.07,76705.93,0.0,-0.79106,0.00011,22.36983]
[1779198351557,35.07,76712.17,0.0,-0.7904,0.00011,22.41323]
[1779198353136,35.07,76710.37,0.0,-0.79059,0.00011,22.40102]
[1779198357163,35.07,76704.02,0.0,-0.79125,0.00011,22.35757]
[1779198358171,35.07,76702.29,0.0,-0.79143,0.00011,22.34576]
[1779198363207,35.08,76702.83,0.0,-0.79135,0.00011,22.35037]
[1779198366227,35.08,76694.68,0.0,-0.7922,0.0001,22.29433]
[1779198367234,35.08,76693.96,0.0,-0.79227,0.0001,22.28957]
[1779198369249,35.08,76680.43,0.0,-0.79368,0.0001,22.1961]
[1779198370261,35.08,76679.35,0.0,-0.79379,0.0001,22.18895]
[1779198375294,35.08,76684.01,0.0,-0.79328,0.0001,22.223]
[1779198380326,35.09,76680.57,0.0,-0.79362,0.0001,22.20039]
[1779198381768,35.09,76694.36,0.0,-0.79216,0.0001,22.29678]
[1779198382341,35.09,76694.36,0.0,-0.79216,0.0001,22.29701]
[1779198387378,35.09,76703.9,0.0,-0.79114,0.00011,22.36412]
[1779198388386,35.09,76703.18,0.0,-0.79122,0.00011,22.35925]
[1779198390397,35.09,76693.16,0.0,-0.79226,0.0001,22.29006]
[1779198391838,35.09,76691.01,0.0,-0.79251,0.0001,22.27187]
[1779198393421,35.09,76684.5,0.0,-0.79318,0.0001,22.22714]
[1779198394428,35.09,76681.63,0.0,-0.79348,0.0001,22.2075]
[1779198397450,35.1,76691.1,0.0,-0.79247,0.0001,22.27416]
[1779198398456,35.1,76701.03,0.0,-0.79143,0.00011,22.34323]
[1779198399464,35.1,76705.19,0.0,-0.79099,0.00011,22.37219]
[1779198401910,35.1,76710.79,0.0,-0.79039,0.00011,22.41118]
[1779198403492,35.1,76711.07,0.0,-0.79036,0.00011,22.41351]
[1779198406513,35.1,76718.52,0.0,-0.78956,0.00011,22.46564]
[1779198407524,35.1,76723.08,0.0,-0.78908,0.00011,22.49741]
[1779198409536,35.1,76727.45,0.0,-0.78861,0.00011,22.52803]
[1779198411560,35.1,76702.18,0.0,-0.79127,0.00011,22.35361]
[1779198413565,35.1,76700.53,0.0,-0.79144,0.00011,22.34253]
[1779198417594,35.1,76690.67,0.0,-0.79246,0.0001,22.27509]
[1779198418601,35.1,76684.11,0.0,-0.79314,0.0001,22.22982]
[1779198419609,35.11,76673.68,0.0,-0.79422,0.0001,22.15764]
[1779198420615,35.11,76669.66,0.0,-0.79464,0.0001,22.12991]
[1779198422057,35.11,76675.31,0.0,-0.79405,0.0001,22.16944]
[1779198423636,35.11,76684.3,0.0,-0.7931,0.0001,22.23249]
[1779198424644,35.11,76684.41,0.0,-0.79308,0.0001,22.23353]
[1779198427665,35.11,76677.44,0.0,-0.7938,0.0001,22.18599]
[1779198429677,35.11,76670.29,0.0,-0.79453,0.0001,22.13686]
[1779198430688,35.11,76676.62,0.0,-0.79387,0.0001,22.1811]
[1779198431696,35.11,76684.72,0.0,-0.79302,0.0001,22.23752]
[1779198432699,35.11,76689.81,0.0,-0.79249,0.0001,22.27295]
[1779198434716,35.11,76689.82,0.0,-0.79248,0.0001,22.27316]
[1779198437735,35.11,76697.1,0.0,-0.79171,0.0001,22.32397]
[1779198439752,35.12,76700.9,0.0,-0.79131,0.00011,22.35062]
[1779198440755,35.12,76706.11,0.0,-0.79076,0.00011,22.38682]
[1779198441763,35.12,76712.19,0.0,-0.79012,0.00011,22.42896]
[1779198442770,35.12,76710.9,0.0,-0.79025,0.00011,22.42009]
[1779198445792,35.12,76717.61,0.0,-0.78954,0.00011,22.46657]
[1779198447804,35.12,76742.16,0.0,-0.78694,0.00011,22.63609]
[1779198448813,35.12,76754.6,0.0,-0.78561,0.00011,22.72169]
[1779198449820,35.12,76743.97,0.0,-0.78675,0.00011,22.64858]
[1779198450826,35.12,76739.43,0.0,-0.78723,0.00011,22.61726]
[1779198451834,35.12,76733.61,0.0,-0.78787,0.00011,22.57365]
[1779198452841,35.12,76732.31,0.0,-0.78801,0.00011,22.5647]
[1779198455867,35.12,76727.13,0.0,-0.78855,0.00011,22.5291]
[1779198456869,35.12,76745.64,0.0,-0.78659,0.00011,22.65687]
[1779198457875,35.12,76772.21,0.0,-0.78375,0.00011,22.83926]
[1779198458885,35.12,76778.08,0.0,-0.78312,0.00011,22.87958]
[1779198460896,35.12,76785.75,0.0,-0.78229,0.00011,22.93195]
[1779198461904,35.12,76787.81,0.0,-0.78207,0.00011,22.94608]
[1779198466939,35.12,76797.43,0.0,-0.78103,0.00011,23.01189]
[1779198467948,35.12,76804.49,0.0,-0.78027,0.00011,23.06]
[1779198468961,35.12,76818.83,0.0,-0.77872,0.00011,23.15764]
[1779198469965,35.12,76818.83,0.0,-0.77872,0.00011,23.15772]
[1779198474999,35.12,76816.95,0.0,-0.77892,0.00011,23.14508]
[1779198476016,35.12,76811.51,0.0,-0.77951,0.00011,23.10811]
[1779198478022,35.12,76820.63,0.0,-0.77852,0.00011,23.17016]
[1779198479030,35.12,76828.19,0.0,-0.7777,0.00011,23.22151]
[1779198480039,35.12,76827.18,0.0,-0.7778,0.00011,23.21473]
[1779198483067,35.12,76846.26,0.0,-0.77572,0.00011,23.34413]
[1779198484076,35.12,76860.05,0.0,-0.77421,0.00011,23.43725]
[1779198485085,35.12,76862.26,0.0,-0.77397,0.00011,23.45202]
[1779198486089,35.12,76880.79,0.0,-0.77193,0.00011,23.57687]
[1779198487093,35.12,76889.01,0.0,-0.77102,0.00011,23.63203]
[1779198488100,35.12,76891.45,0.0,-0.77075,0.00011,23.64831]
[1779198490125,35.12,76878.89,0.0,-0.77215,0.00011,23.56374]
[1779198491125,35.12,76869.96,0.0,-0.77313,0.00011,23.5036]
[1779198492131,35.12,76873.83,0.0,-0.7727,0.00011,23.52966]
[1779198493139,35.12,76879.64,0.0,-0.77206,0.00011,23.56872]
[1779198494146,35.12,76887.37,0.0,-0.77121,0.00011,23.62058]
[1779198495154,35.12,76884.43,0.0,-0.77154,0.00011,23.60073]
[1779198496160,35.12,76874.29,0.0,-0.77266,0.00011,23.53249]
[1779198497166,35.12,76873.51,0.0,-0.77274,0.00011,23.52724]
[1779198498175,35.12,76866.52,0.0,-0.77351,0.00011,23.48018]
[1779198500190,35.12,76864.78,0.0,-0.77371,0.00011,23.46814]
[1779198505230,35.11,76862.31,0.0,-0.77399,0.00011,23.45081]
[1779198506232,35.11,76857.01,0.0,-0.77458,0.00011,23.41496]
[1779198508249,35.11,76854.39,0.0,-0.77486,0.00011,23.39719]
[1779198512760,35.11,76847.03,0.0,-0.77569,0.00011,23.34392]
[1779198514292,35.11,76833.82,0.0,-0.77714,0.00011,23.25433]
[1779198516310,35.11,76835.7,0.0,-0.77694,0.00011,23.26677]
[1779198517312,35.11,76840.23,0.0,-0.77644,0.00011,23.29739]
[1779198518323,35.11,76833.43,0.0,-0.77719,0.00011,23.25131]
[1779198523357,35.11,76828.46,0.0,-0.77773,0.00011,23.2173]
[1779198524364,35.11,76836.09,0.0,-0.7769,0.00011,23.26904]
[1779198525372,35.11,76838.29,0.0,-0.77666,0.00011,23.28386]
[1779198529400,35.11,76830.8,0.0,-0.77748,0.00011,23.23271]
[1779198531413,35.11,76839.73,0.0,-0.77651,0.00011,23.29312]
[1779198536449,35.11,76827.8,0.0,-0.77782,0.00011,23.21166]
[1779198537456,35.11,76826.13,0.0,-0.778,0.00011,23.20029]
[1779198542979,35.11,76810.91,0.0,-0.77966,0.00011,23.0966]
[1779198544550,35.11,76801.73,0.0,-0.78065,0.00011,23.03395]
[1779198545551,35.11,76845.92,0.0,-0.77585,0.00011,23.33425]
[1779198546557,35.11,76864.97,0.0,-0.77376,0.00011,23.46283]
[1779198551589,35.11,76861.02,0.0,-0.7742,0.00011,23.43587]
[1779198553055,35.11,76854.96,0.0,-0.77487,0.00011,23.39501]
[1779198554610,35.11,76851.67,0.0,-0.77523,0.00011,23.3727]
[1779198556625,35.11,76863.12,0.0,-0.77397,0.00011,23.45013]
[1779198557630,35.11,76869.88,0.0,-0.77323,0.00011,23.49571]
[1779198558637,35.11,76868.0,0.0,-0.77344,0.00011,23.48301]
[1779198559644,35.11,76854.53,0.0,-0.77492,0.00011,23.39195]
[1779198560651,35.11,76843.86,0.0,-0.77608,0.00011,23.31978]
[1779198561660,35.11,76838.79,0.0,-0.77664,0.00011,23.28546]
[1779198566696,35.11,76835.21,0.0,-0.77702,0.00011,23.26153]
[1779198569716,35.11,76828.96,0.0,-0.7777,0.00011,23.21958]
[1779198571733,35.11,76823.46,0.0,-0.77832,0.00011,23.17871]
[1779198576770,35.11,76825.25,0.0,-0.77813,0.00011,23.19059]
[1779198577833,35.11,76818.14,0.0,-0.7789,0.00011,23.14225]
[1779198578812,35.11,76806.7,0.0,-0.78014,0.00011,23.06441]
[1779198579833,35.11,76796.69,0.0,-0.78122,0.00011,22.99629]
[1779198583270,35.11,76807.21,0.0,-0.78007,0.00011,23.06842]
[1779198583859,35.11,76807.21,0.0,-0.78007,0.00011,23.06859]
[1779198585873,35.11,76816.57,0.0,-0.77905,0.00011,23.13249]
[1779198587888,35.11,76810.88,0.0,-0.77967,0.00011,23.09393]
[1779198592923,35.11,76807.47,0.0,-0.78003,0.00011,23.07107]
[1779198594936,35.11,76800.87,0.0,-0.78074,0.00011,23.02617]
[1779198595943,35.11,76793.28,0.0,-0.78156,0.00011,22.9745]
[1779198600980,35.11,76790.6,0.0,-0.78184,0.00011,22.95694]
[1779198601986,35.11,76796.53,0.0,-0.7812,0.00011,22.99755]
[1779198606016,35.12,76789.15,0.0,-0.78198,0.00011,22.9476]
[1779198607023,35.12,76781.69,0.0,-0.78279,0.00011,22.89662]
[1779198608028,35.12,76774.81,0.0,-0.78352,0.00011,22.8496]
[1779198610042,35.12,76766.67,0.0,-0.78439,0.00011,22.79407]
[1779198613063,35.12,76782.74,0.0,-0.78266,0.00011,22.90437]
[1779198614069,35.12,76789.01,0.0,-0.78199,0.00011,22.94718]
[1779198617091,35.12,76783.05,0.0,-0.78263,0.00011,22.90649]
[1779198621120,35.12,76792.9,0.0,-0.78156,0.00011,22.97413]
[1779198622127,35.12,76804.5,0.0,-0.78031,0.00011,23.05336]
[1779198623132,35.12,76819.9,0.0,-0.77864,0.00011,23.15816]
[1779198624139,35.12,76825.1,0.0,-0.77808,0.00011,23.19358]
[1779198626154,35.12,76834.07,0.0,-0.7771,0.00011,23.25442]
[1779198630183,35.12,76825.1,0.0,-0.77808,0.00011,23.19359]
[1779198634212,35.12,76819.14,0.0,-0.77875,0.00011,23.1496]
[1779198636225,35.12,76812.35,0.0,-0.77948,0.00011,23.10344]
[1779198641267,35.12,76809.39,0.0,-0.7798,0.00011,23.08342]
[1779198646300,35.12,76803.47,0.0,-0.78044,0.00011,23.04334]
[1779198651338,35.12,76806.45,0.0,-0.78011,0.00011,23.06389]
[1779198656372,35.12,76810.68,0.0,-0.77965,0.00011,23.09283]
[1779198658396,35.12,76798.51,0.0,-0.78097,0.00011,23.00993]
[1779198659397,35.12,76795.18,0.0,-0.78132,0.00011,22.98732]
[1779198664432,35.12,76795.88,0.0,-0.78124,0.00011,22.99261]
[1779198668460,35.12,76801.1,0.0,-0.78067,0.00011,23.02837]
[1779198670477,35.12,76794.32,0.0,-0.7814,0.00011,22.98217]
[1779198675509,35.12,76799.99,0.0,-0.78079,0.00011,23.02109]
[1779198679538,35.12,76794.3,0.0,-0.7814,0.00011,22.98245]
[1779198683981,35.13,76808.49,0.0,-0.77986,0.00011,23.07985]
[1779198685581,35.13,76810.22,0.0,-0.77967,0.00011,23.09172]
[1779198690615,35.13,76822.23,0.0,-0.77836,0.00011,23.17376]
[1779198691627,35.13,76819.99,0.0,-0.77862,0.00011,23.15506]
[1779198692632,35.13,76825.77,0.0,-0.778,0.00011,23.19431]
[1779198694054,35.13,76857.33,0.0,-0.77455,0.00011,23.40797]
[1779198695654,35.13,76863.13,0.0,-0.77391,0.00011,23.44707]
[1779198696660,35.13,76869.55,0.0,-0.77321,0.00011,23.4904]
[1779198698673,35.13,76863.34,0.0,-0.77389,0.00011,23.44862]
[1779198699680,35.13,76851.22,0.0,-0.77522,0.00011,23.36676]
[1779198700688,35.13,76844.04,0.0,-0.776,0.00011,23.31823]
[1779198701698,35.13,76829.51,0.0,-0.77759,0.00011,23.21987]
[1779198702702,35.13,76830.62,0.0,-0.77746,0.00011,23.22758]
[1779198704127,35.13,76837.79,0.0,-0.77667,0.00011,23.2765]
[1779198706730,35.13,76837.67,0.0,-0.77668,0.00011,23.27587]
[1779198707737,35.13,76829.34,0.0,-0.77759,0.00011,23.21952]
[1779198708745,35.13,76828.41,0.0,-0.77769,0.00011,23.21337]
[1779198714197,35.13,76822.23,0.0,-0.77835,0.00011,23.17222]
[1779198719822,35.13,76822.76,0.0,-0.77828,0.00011,23.17629]
[1779198721835,35.13,76836.37,0.0,-0.7768,0.00011,23.26873]
[1779198722842,35.13,76840.84,0.0,-0.77631,0.00011,23.29903]
[1779198724267,35.13,76847.99,0.0,-0.77553,0.00011,23.3474]
[1779198729890,35.13,76849.11,0.0,-0.77542,0.00011,23.35424]
[1779198734926,35.13,76849.19,0.0,-0.77542,0.00011,23.35421]
[1779198736940,35.13,76857.32,0.0,-0.77454,0.00011,23.40868]
[1779198737946,35.13,76863.51,0.0,-0.77386,0.00011,23.45018]
[1779198742982,35.13,76861.24,0.0,-0.77412,0.00011,23.43421]
[1779198744412,35.13,76854.7,0.0,-0.77484,0.00011,23.39001]
[1779198747009,35.13,76862.79,0.0,-0.77395,0.00011,23.4446]
[1779198748019,35.13,76875.25,0.0,-0.77258,0.00011,23.52843]
[1779198749027,35.13,76882.53,0.0,-0.77178,0.00011,23.57735]
[1779198754493,35.13,76873.63,0.0,-0.77279,0.00011,23.51392]
[1779198756075,35.13,76870.03,0.0,-0.77318,0.00011,23.4897]
[1779198761123,35.13,76859.95,0.0,-0.77429,0.00011,23.42176]
[1779198762129,35.12,76863.82,0.0,-0.77387,0.00011,23.44767]
[1779198767164,35.12,76862.49,0.0,-0.77402,0.00011,23.43818]
[1779198772199,35.12,76858.24,0.0,-0.7745,0.00011,23.40901]
[1779198774213,35.12,76849.05,0.0,-0.77551,0.00011,23.34676]
[1779198775240,35.12,76845.0,0.0,-0.77595,0.00011,23.31932]
[1779198776235,35.12,76851.07,0.0,-0.77529,0.00011,23.36036]
[1779198777242,35.12,76864.03,0.0,-0.77387,0.00011,23.44779]
[1779198778249,35.12,76871.62,0.0,-0.77303,0.00011,23.49889]
[1779198779255,35.12,76877.93,0.0,-0.77234,0.00011,23.54126]
[1779198780263,35.12,76880.4,0.0,-0.77207,0.00011,23.55778]
[1779198785299,35.12,76878.61,0.0,-0.77228,0.00011,23.54512]
[1779198789327,35.12,76877.98,0.0,-0.77235,0.00011,23.5406]
[1779198794367,35.12,76871.97,0.0,-0.77302,0.00011,23.49996]
[1779198799399,35.12,76871.45,0.0,-0.77307,0.00011,23.49666]
[1779198802419,35.12,76866.4,0.0,-0.77362,0.00011,23.46277]
[1779198806448,35.12,76876.8,0.0,-0.77248,0.00011,23.533]
[1779198811483,35.12,76878.34,0.0,-0.77233,0.00011,23.54008]
[1779198816518,35.12,76875.58,0.0,-0.77263,0.00011,23.52174]
[1779198821553,35.12,76878.15,0.0,-0.77234,0.00011,23.53925]
[1779198826588,35.12,76877.64,0.0,-0.77239,0.00011,23.53587]
[1779198828602,35.12,76872.54,0.0,-0.77295,0.00011,23.50162]
[1779198833637,35.12,76867.48,0.0,-0.7735,0.00011,23.46796]
[1779198836658,35.12,76876.91,0.0,-0.77246,0.00011,23.53177]
[1779198837667,35.12,76884.07,0.0,-0.77167,0.00011,23.57994]
[1779198842703,35.12,76886.3,0.0,-0.77142,0.00011,23.59503]
[1779198847738,35.12,76887.25,0.0,-0.77132,0.00011,23.60147]
[1779198851769,35.12,76892.34,0.0,-0.77075,0.00011,23.63559]
[1779198855196,35.12,76898.63,0.0,-0.77006,0.00011,23.67767]
[1779198855796,35.12,76898.63,0.0,-0.77006,0.00011,23.67763]
[1779198860832,35.12,76900.91,0.0,-0.76981,0.00011,23.69254]
[1779198865270,35.12,76894.87,0.0,-0.77048,0.00011,23.65187]
[1779198867881,35.12,76879.65,0.0,-0.77217,0.00011,23.54974]
[1779198869905,35.12,76885.36,0.0,-0.77153,0.00011,23.58822]
[1779198870902,35.12,76892.93,0.0,-0.7707,0.00011,23.63899]
[1779198873925,35.12,76905.5,0.0,-0.76933,0.00011,23.7195]
[1779198877950,35.12,76900.14,0.0,-0.76993,0.00011,23.68317]
[1779198881979,35.12,76905.18,0.0,-0.76938,0.00011,23.71655]
[1779198887014,35.12,76908.74,0.0,-0.76898,0.00011,23.74057]
[1779198889029,35.12,76914.19,0.0,-0.76837,0.00011,23.77711]
[1779198891051,35.12,76913.97,0.0,-0.7684,0.00011,23.77564]
[1779198892054,35.12,76907.57,0.0,-0.76911,0.00011,23.73287]
[1779198893061,35.12,76895.14,0.0,-0.77049,0.00011,23.64965]
[1779198894065,35.12,76895.33,0.0,-0.77046,0.00011,23.65098]
[1779198897086,35.12,76903.93,0.0,-0.76951,0.00011,23.70877]
[1779198898092,35.12,76905.66,0.0,-0.76931,0.00011,23.72038]
[1779198903141,35.12,76910.14,0.0,-0.76881,0.00011,23.7505]
[1779198904151,35.12,76921.54,0.0,-0.76754,0.00011,23.82656]
[1779198905573,35.12,76926.36,0.0,-0.76701,0.00011,23.85843]
[1779198911194,35.12,76931.65,0.0,-0.76643,0.00011,23.89318]
[1779198913212,35.12,76949.38,0.0,-0.76445,0.00011,24.01062]
[1779198914221,35.12,76967.4,0.0,-0.76242,0.00011,24.12965]
[1779198915651,35.12,76955.81,0.0,-0.76372,0.00011,24.05357]
[1779198917254,35.12,76954.02,0.0,-0.76391,0.00011,24.04204]
[1779198919260,35.12,76943.71,0.0,-0.76507,0.00011,23.97392]
[1779198920267,35.12,76944.89,0.0,-0.76494,0.00011,23.98167]
[1779198921274,35.12,76951.47,0.0,-0.76419,0.00011,24.02568]
[1779198924295,35.12,76949.82,0.0,-0.76438,0.00011,24.01435]
[1779198928322,35.12,76957.68,0.0,-0.76351,0.00011,24.06592]
[1779198930337,35.12,76959.68,0.0,-0.76329,0.00011,24.0788]
[1779198932350,35.12,76953.59,0.0,-0.764,0.00011,24.03476]
[1779198934365,35.12,76948.41,0.0,-0.76459,0.00011,24.00024]
[1779198936379,35.12,76941.41,0.0,-0.76537,0.00011,23.95402]
[1779198938393,35.12,76924.67,0.0,-0.76724,0.00011,23.84254]
[1779198939399,35.12,76930.04,0.0,-0.76664,0.00011,23.87824]
[1779198940408,35.12,76938.04,0.0,-0.76575,0.00011,23.93135]
[1779198941414,35.12,76939.41,0.0,-0.7656,0.00011,23.94029]
[1779198943436,35.12,76930.42,0.0,-0.76661,0.00011,23.88022]
[1779198945460,35.12,76922.69,0.0,-0.76748,0.00011,23.82856]
[1779198947468,35.12,76911.33,0.0,-0.76874,0.00011,23.75265]
[1779198948473,35.12,76909.57,0.0,-0.76894,0.00011,23.74093]
[1779198951494,35.12,76916.66,0.0,-0.76815,0.00011,23.78845]
[1779198952500,35.12,76918.48,0.0,-0.76794,0.00011,23.80059]
[1779198954515,35.12,76923.96,0.0,-0.76733,0.00011,23.83707]
[1779198959551,35.12,76923.27,0.0,-0.76742,0.00011,23.83214]
[1779198960558,35.11,76917.22,0.0,-0.76809,0.00011,23.79173]
[1779198961564,35.11,76913.17,0.0,-0.76855,0.00011,23.76455]
[1779198964586,35.11,76907.06,0.0,-0.76923,0.00011,23.72339]
[1779198965647,35.11,76895.01,0.0,-0.77057,0.00011,23.64263]
[1779198966622,35.11,76886.74,0.0,-0.77148,0.00011,23.58715]
[1779198967627,35.11,76880.76,0.0,-0.77215,0.00011,23.54693]
[1779198968634,35.11,76875.27,0.0,-0.77275,0.00011,23.51001]
[1779198969639,35.11,76864.15,0.0,-0.77397,0.00011,23.43515]
[1779198970666,35.11,76861.1,0.0,-0.77431,0.00011,23.41471]
[1779198975683,35.12,76867.48,0.0,-0.77359,0.00011,23.45832]
[1779198980717,35.12,76867.94,0.0,-0.77354,0.00011,23.46185]
[1779198985753,35.12,76865.91,0.0,-0.77375,0.00011,23.44857]
[1779198990788,35.12,76865.32,0.0,-0.77381,0.00011,23.44496]
[1779198996231,35.12,76872.32,0.0,-0.77305,0.00011,23.48927]
[1779198998846,35.12,76872.12,0.0,-0.77307,0.00011,23.48803]
[1779198999854,35.12,76866.46,0.0,-0.7737,0.00011,23.44997]
[1779199001866,35.12,76850.27,0.0,-0.77547,0.00011,23.34093]
[1779199002873,35.12,76845.56,0.0,-0.77598,0.00011,23.30905]
[1779199006309,35.12,76839.12,0.0,-0.77669,0.00011,23.26547]
[1779199008915,35.12,76836.73,0.0,-0.77695,0.00011,23.24937]
[1779199013951,35.12,76827.32,0.0,-0.77797,0.00011,23.18559]
[1779199016380,35.12,76812.48,0.0,-0.77958,0.00011,23.08463]
[1779199017979,35.12,76802.0,0.0,-0.78072,0.00011,23.01329]
[1779199018989,35.12,76803.81,0.0,-0.78052,0.00011,23.02576]
[1779199019993,35.12,76809.33,0.0,-0.77992,0.00011,23.06348]
[1779199020999,35.12,76817.69,0.0,-0.77901,0.00011,23.12043]
[1779199022006,35.12,76818.65,0.0,-0.77891,0.00011,23.12696]
[1779199026458,35.12,76830.19,0.0,-0.77765,0.00011,23.20527]
[1779199027043,35.12,76830.19,0.0,-0.77765,0.00011,23.20523]
[1779199032078,35.12,76831.5,0.0,-0.77752,0.00011,23.21374]
[1779199035098,35.12,76837.2,0.0,-0.7769,0.00011,23.25204]
[1779199040135,35.12,76841.79,0.0,-0.77641,0.00011,23.28236]
[1779199045170,35.12,76836.24,0.0,-0.77703,0.00011,23.24393]
[1779199050205,35.11,76835.84,0.0,-0.77709,0.00011,23.24041]
[1779199052220,35.11,76827.92,0.0,-0.77798,0.00011,23.18283]
[1779199053226,35.11,76826.41,0.0,-0.77815,0.00011,23.17241]
[1779199058261,35.11,76825.67,0.0,-0.77824,0.00011,23.16668]
[1779199063297,35.11,76827.45,0.0,-0.77806,0.00011,23.17799]
[1779199068332,35.11,76821.04,0.0,-0.77877,0.00011,23.13373]
[1779199070346,35.11,76819.9,0.0,-0.7789,0.00011,23.12575]
[1779199075380,35.11,76821.53,0.0,-0.77873,0.00011,23.13629]
[1779199080416,35.1,76822.34,0.0,-0.77865,0.00011,23.14125]
[1779199085451,35.1,76822.45,0.0,-0.77865,0.00011,23.14148]
[1779199088472,35.1,76816.53,0.0,-0.77929,0.00011,23.10096]
[1779199093507,35.1,76819.88,0.0,-0.77893,0.00011,23.12354]
[1779199098541,35.1,76824.52,0.0,-0.77844,0.00011,23.15467]
[1779199103578,35.1,76831.63,0.0,-0.77767,0.00011,23.20248]
[1779199104584,35.1,76838.66,0.0,-0.77691,0.00011,23.25001]
[1779199105591,35.1,76835.94,0.0,-0.77721,0.00011,23.23135]
[1779199107605,35.1,76831.25,0.0,-0.77773,0.00011,23.19917]
[1779199112639,35.1,76832.77,0.0,-0.77759,0.00011,23.20535]
[1779199115661,35.09,76814.07,0.0,-0.77963,0.00011,23.07781]
[1779199116670,35.09,76804.52,0.0,-0.78067,0.00011,23.01246]
[1779199117676,35.09,76804.44,0.0,-0.78068,0.00011,23.01175]
[1779199122712,35.09,76802.38,0.0,-0.78092,0.00011,22.99688]
[1779199123718,35.09,76796.52,0.0,-0.78155,0.00011,22.95672]
[1779199125733,35.09,76797.79,0.0,-0.78142,0.00011,22.96522]
[1779199130767,35.09,76798.45,0.0,-0.78136,0.00011,22.96929]
[1779199135818,35.09,76810.13,0.0,-0.7801,0.00011,23.04861]
[1779199136810,35.09,76815.5,0.0,-0.77952,0.00011,23.08505]
[1779199137818,35.09,76818.0,0.0,-0.77925,0.00011,23.10187]
[1779199139832,35.09,76823.62,0.0,-0.77865,0.00011,23.13983]
[1779199144875,35.09,76825.2,0.0,-0.77849,0.00011,23.14979]
[1779199146882,35.09,76831.74,0.0,-0.77778,0.00011,23.19399]
[1779199147889,35.08,76837.68,0.0,-0.77713,0.00011,23.23418]
[1779199148900,35.08,76844.44,0.0,-0.7764,0.00011,23.27986]
[1779199153933,35.08,76847.44,0.0,-0.77608,0.00011,23.29928]
[1779199158968,35.08,76850.37,0.0,-0.77578,0.00011,23.31809]
[1779199160981,35.08,76844.99,0.0,-0.77638,0.00011,23.28126]
[1779199162995,35.08,76839.86,0.0,-0.77694,0.00011,23.24618]
[1779199164005,35.08,76831.21,0.0,-0.77789,0.00011,23.18736]
[1779199167441,35.08,76818.13,0.0,-0.77931,0.00011,23.09817]
[1779199170048,35.08,76814.99,0.0,-0.77966,0.00011,23.0767]
[1779199172061,35.08,76804.33,0.0,-0.78084,0.00011,23.00025]
[1779199177513,35.08,76804.32,0.0,-0.78085,0.00011,22.99976]
[1779199183139,35.07,76801.24,0.0,-0.78119,0.00011,22.97831]
[1779199186160,35.07,76811.18,0.0,-0.78011,0.00011,23.04592]
[1779199187585,35.07,76816.38,0.0,-0.77955,0.00011,23.08121]
[1779199193208,35.07,76814.81,0.0,-0.77974,0.00011,23.06947]
[1779199199250,35.07,76815.73,0.0,-0.77966,0.00011,23.0747]
[1779199201272,35.07,76821.38,0.0,-0.77905,0.00011,23.11277]
[1779199202280,35.07,76813.48,0.0,-0.77991,0.00011,23.05876]
[1779199203286,35.07,76800.6,0.0,-0.78131,0.00011,22.97076]
[1779199207726,35.07,76795.62,0.0,-0.78185,0.00011,22.93658]
[1779199210335,35.07,76789.81,0.0,-0.78247,0.00011,22.89682]
[1779199214363,35.07,76795.12,0.0,-0.7819,0.00011,22.93324]
[1779199215370,35.07,76800.54,0.0,-0.78131,0.00011,22.97028]
[1779199217797,35.07,76792.18,0.0,-0.78222,0.00011,22.91302]
[1779199220405,35.07,76791.06,0.0,-0.78234,0.00011,22.90539]
[1779199224435,35.07,76775.16,0.0,-0.78405,0.00011,22.79664]
[1779199225441,35.07,76769.62,0.0,-0.78464,0.00011,22.75866]
[1779199227867,35.07,76766.69,0.0,-0.78495,0.00011,22.73844]
[1779199232494,35.07,76757.8,0.0,-0.78593,0.00011,22.67356]
[1779199236521,35.07,76767.66,0.0,-0.78488,0.00011,22.74133]
[1779199237937,35.07,76776.71,0.0,-0.78391,0.00011,22.80348]
[1779199239551,35.07,76773.15,0.0,-0.78429,0.00011,22.77886]
[1779199240561,35.07,76750.16,0.0,-0.78675,0.00011,22.6206]
[1779199241565,35.06,76735.66,0.0,-0.7883,0.00011,22.52035]
[1779199242571,35.06,76741.35,0.0,-0.7877,0.00011,22.55947]
[1779199243584,35.06,76730.19,0.0,-0.78889,0.00011,22.48223]
[1779199244586,35.06,76731.41,0.0,-0.78876,0.00011,22.49056]
[1779199249623,35.06,76729.79,0.0,-0.78894,0.00011,22.47883]
[1779199251635,35.06,76738.57,0.0,-0.78801,0.00011,22.53924]
[1779199253648,35.06,76740.45,0.0,-0.78782,0.00011,22.55187]
[1779199258683,35.06,76742.42,0.0,-0.78762,0.00011,22.5645]
[1779199262715,35.06,76736.96,0.0,-0.78822,0.00011,22.52596]
[1779199263721,35.06,76736.14,0.0,-0.78831,0.00011,22.52013]
[1779199265737,35.06,76728.39,0.0,-0.78913,0.00011,22.46629]
[1779199266743,35.06,76712.85,0.0,-0.79078,0.00011,22.35864]
[1779199267750,35.05,76709.51,0.0,-0.79113,0.00011,22.33523]
[1779199270771,35.06,76719.36,0.0,-0.79009,0.00011,22.40363]
[1779199271780,35.06,76724.96,0.0,-0.7895,0.00011,22.44237]
[1779199273791,35.05,76728.59,0.0,-0.78912,0.00011,22.46736]
[1779199277819,35.05,76720.64,0.0,-0.78996,0.00011,22.41206]
[1779199278826,35.05,76709.43,0.0,-0.79115,0.00011,22.33437]
[1779199279832,35.05,76704.94,0.0,-0.79162,0.00011,22.30313]
[1779199282854,35.05,76700.73,0.0,-0.79207,0.00011,22.27384]
[1779199285877,35.05,76706.57,0.0,-0.79145,0.00011,22.31446]
[1779199290909,35.05,76712.24,0.0,-0.79086,0.00011,22.35352]
[1779199291919,35.05,76717.53,0.0,-0.79032,0.00011,22.38664]
[1779199292926,35.05,76724.7,0.0,-0.78956,0.00011,22.43619]
[1779199293939,35.05,76719.94,0.0,-0.79007,0.00011,22.40311]
[1779199295948,35.05,76712.71,0.0,-0.79084,0.00011,22.35285]
[1779199296955,35.05,76713.17,0.0,-0.79079,0.00011,22.356]
[1779199301989,35.05,76706.88,0.0,-0.79146,0.00011,22.31197]
[1779199304004,35.05,76700.21,0.0,-0.79216,0.00011,22.2654]
[1779199309053,35.05,76699.41,0.0,-0.79225,0.00011,22.25951]
[1779199314088,35.05,76700.88,0.0,-0.79211,0.00011,22.26933]
[1779199317110,35.05,76709.16,0.0,-0.79124,0.00011,22.32652]
[1779199318115,35.05,76719.03,0.0,-0.7902,0.00011,22.39482]
[1779199320172,35.05,76728.39,0.0,-0.78921,0.00011,22.45947]
[1779199321139,35.05,76733.14,0.0,-0.78871,0.00011,22.49221]
[1779199323164,35.05,76739.96,0.0,-0.78798,0.00011,22.53924]
[1779199325173,35.05,76739.87,0.0,-0.788,0.00011,22.5384]
[1779199330215,35.05,76740.89,0.0,-0.7879,0.00011,22.54485]
[1779199331211,35.05,76720.64,0.0,-0.79005,0.00011,22.40469]
[1779199332222,35.05,76714.93,0.0,-0.79065,0.00011,22.365]
[1779199333231,35.04,76714.93,0.0,-0.79065,0.00011,22.36495]
[1779199334237,35.05,76722.59,0.0,-0.78984,0.00011,22.41807]
[1779199335248,35.05,76710.06,0.0,-0.79117,0.00011,22.33126]
[1779199336252,35.04,76710.51,0.0,-0.79112,0.00011,22.33433]
[1779199338267,35.04,76702.13,0.0,-0.792,0.00011,22.27606]
[1779199339272,35.04,76696.13,0.0,-0.79264,0.00011,22.23426]
[1779199340279,35.04,76697.82,0.0,-0.79246,0.00011,22.24592]
[1779199343302,35.04,76689.4,0.0,-0.79335,0.0001,22.18735]
[1779199346323,35.04,76695.22,0.0,-0.79274,0.0001,22.2277]
[1779199348336,35.04,76701.13,0.0,-0.79212,0.00011,22.26858]
[1779199350350,35.04,76695.88,0.0,-0.79267,0.00011,22.23193]
[1779199351357,35.04,76688.63,0.0,-0.79346,0.0001,22.17801]
[1779199356392,35.04,76690.31,0.0,-0.79327,0.0001,22.19007]
[1779199361426,35.04,76690.38,0.0,-0.79326,0.0001,22.19108]
[1779199365455,35.05,76692.58,0.0,-0.79302,0.0001,22.20661]
[1779199370492,35.05,76688.22,0.0,-0.79348,0.0001,22.17645]
[1779199374518,35.04,76693.3,0.0,-0.79296,0.0001,22.21114]
[1779199377539,35.04,76684.7,0.0,-0.79386,0.0001,22.15097]
[1779199382577,35.04,76685.02,0.0,-0.79384,0.0001,22.1528]
[1779199384600,35.04,76690.85,0.0,-0.79323,0.0001,22.19318]
[1779199387622,35.04,76694.18,0.0,-0.79289,0.0001,22.21591]
[1779199392659,35.04,76696.02,0.0,-0.7927,0.00011,22.22791]
[1779199394671,35.04,76704.78,0.0,-0.79178,0.00011,22.28869]
[1779199395678,35.04,76704.43,0.0,-0.79182,0.00011,22.28617]
[1779199399137,35.04,76698.74,0.0,-0.79243,0.00011,22.24636]
[1779199400714,35.04,76697.7,0.0,-0.79254,0.00011,22.23902]
[1779199401721,35.04,76691.06,0.0,-0.79324,0.0001,22.19267]
[1779199402728,35.04,76689.87,0.0,-0.79336,0.0001,22.18426]
[1779199407762,35.04,76689.73,0.0,-0.79339,0.0001,22.18263]
[1779199412798,35.03,76691.08,0.0,-0.79328,0.0001,22.18785]
[1779199417833,35.03,76698.4,0.0,-0.79252,0.00011,22.23818]
[1779199422868,35.03,76694.96,0.0,-0.7929,0.00011,22.21341]
[1779199426896,35.03,76706.02,0.0,-0.79174,0.00011,22.28982]
[1779199427903,35.03,76712.36,0.0,-0.79107,0.00011,22.33374]
[1779199432939,35.03,76710.93,0.0,-0.79123,0.00011,22.32323]
[1779199437974,35.03,76710.12,0.0,-0.79133,0.00011,22.31707]
[1779199439423,35.03,76723.18,0.0,-0.78995,0.00011,22.40742]
[1779199440996,35.03,76728.56,0.0,-0.78938,0.00011,22.44447]
[1779199443009,35.03,76732.66,0.0,-0.78895,0.00011,22.47248]
[1779199446030,35.02,76740.3,0.0,-0.78815,0.00011,22.52486]
[1779199448052,35.02,76768.8,0.0,-0.78511,0.00011,22.72102]
[1779199450064,35.02,76773.12,0.0,-0.78465,0.00011,22.75064]
[1779199454092,35.02,76765.16,0.0,-0.78551,0.00011,22.69527]
[1779199459126,35.02,76766.18,0.0,-0.78541,0.00011,22.70174]
[1779199460133,35.02,76759.9,0.0,-0.78609,0.00011,22.65837]
[1779199461140,35.02,76756.21,0.0,-0.78648,0.00011,22.63287]
[1779199464163,35.02,76769.88,0.0,-0.78502,0.00011,22.72693]
[1779199465169,35.02,76771.16,0.0,-0.78489,0.00011,22.7356]
[1779199470205,35.02,76776.76,0.0,-0.7843,0.00011,22.77338]
[1779199472224,35.02,76781.77,0.0,-0.78379,0.00011,22.80394]
[1779199474238,35.02,76787.67,0.0,-0.78316,0.00011,22.84397]
[1779199476260,35.01,76843.65,0.0,-0.77709,0.00011,23.22581]
[1779199477272,35.01,76843.65,0.0,-0.77714,0.00011,23.22294]
[1779199478274,35.0,76860.31,0.0,-0.77537,0.00011,23.33212]
[1779199479282,35.0,76859.81,0.0,-0.77544,0.00011,23.32839]
[1779199480288,35.0,76866.92,0.0,-0.77466,0.00011,23.37639]
[1779199481297,35.0,76869.31,0.0,-0.7744,0.00011,23.39247]
[1779199482303,35.0,76881.18,0.0,-0.77309,0.00011,23.47262]
[1779199483309,35.0,76890.61,0.0,-0.77205,0.00011,23.5361]
[1779199484319,35.0,76895.28,0.0,-0.77153,0.00011,23.56734]
[1779199486363,34.99,76899.9,0.0,-0.77102,0.00011,23.59812]
[1779199487358,34.99,76910.82,0.0,-0.76981,0.00011,23.67134]
[1779199488366,34.99,76923.03,0.0,-0.76845,0.00011,23.75309]
[1779199489376,34.99,76913.08,0.0,-0.76957,0.00011,23.68612]
[1779199490386,34.99,76909.44,0.0,-0.76998,0.00011,23.6615]
[1779199491393,34.99,76903.55,0.0,-0.77064,0.00011,23.62164]
[1779199493412,34.99,76901.41,0.0,-0.77088,0.00011,23.60693]
[1779199494422,34.99,76913.92,0.0,-0.76949,0.00011,23.69094]
[1779199495421,34.99,76932.19,0.0,-0.76745,0.00011,23.81332]
[1779199496431,34.99,76932.65,0.0,-0.7674,0.00011,23.81623]
[1779199497435,34.99,76925.5,0.0,-0.7682,0.00011,23.76821]
[1779199498440,34.99,76925.58,0.0,-0.7682,0.00011,23.76853]
[1779199500466,34.99,76936.14,0.0,-0.76702,0.00011,23.83893]
[1779199502473,34.99,76943.33,0.0,-0.76622,0.00011,23.88658]
[1779199503486,34.99,76947.36,0.0,-0.76577,0.00011,23.91322]
[1779199505500,34.99,76929.11,0.0,-0.76783,0.00011,23.79079]
[1779199506506,34.98,76916.66,0.0,-0.76922,0.00011,23.707]
[1779199507516,34.98,76908.41,0.0,-0.77014,0.00011,23.65159]
[1779199508522,34.98,76900.1,0.0,-0.77107,0.00011,23.59561]
[1779199509530,34.98,76896.02,0.0,-0.77152,0.00011,23.56812]
[1779199514612,34.98,76900.07,0.0,-0.77107,0.00011,23.59549]
[1779199518641,34.98,76909.25,0.0,-0.77005,0.00011,23.65712]
[1779199520036,34.98,76899.31,0.0,-0.77116,0.00011,23.59014]
[1779199521663,34.98,76896.63,0.0,-0.77146,0.00011,23.57196]
[1779199523677,34.98,76891.21,0.0,-0.77206,0.00011,23.53538]
[1779199526698,34.98,76884.24,0.0,-0.77283,0.00011,23.48834]
[1779199528712,34.98,76881.77,0.0,-0.77311,0.00011,23.47169]
[1779199530106,34.98,76876.52,0.0,-0.77369,0.00011,23.43599]
[1779199531734,34.98,76867.95,0.0,-0.77466,0.00011,23.37448]
[1779199532752,34.98,76861.09,0.0,-0.77541,0.00011,23.32797]
[1779199533751,34.98,76856.71,0.0,-0.77589,0.00011,23.29821]
[1779199535765,34.98,76880.91,0.0,-0.77323,0.00011,23.46222]
[1779199536774,34.98,76881.8,0.0,-0.77313,0.00011,23.46822]
[1779199540176,34.98,76873.58,0.0,-0.77404,0.00011,23.41244]
[1779199543821,34.98,76861.13,0.0,-0.77541,0.00011,23.32787]
[1779199544828,34.98,76856.35,0.0,-0.77594,0.00011,23.29536]
[1779199545835,34.98,76851.32,0.0,-0.77649,0.00011,23.26114]
[1779199546847,34.98,76860.97,0.0,-0.77543,0.00011,23.32668]
[1779199547849,34.98,76862.63,0.0,-0.77525,0.00011,23.33786]
[1779199552886,34.98,76859.23,0.0,-0.77563,0.00011,23.31441]
[1779199555908,34.98,76846.29,0.0,-0.77706,0.00011,23.22615]
[1779199556914,34.98,76845.77,0.0,-0.77712,0.00011,23.22256]
[1779199560318,34.98,76831.86,0.0,-0.77864,0.00011,23.12749]
[1779199561949,34.98,76828.21,0.0,-0.77904,0.00011,23.10261]
[1779199565978,34.98,76822.19,0.0,-0.77969,0.00011,23.06167]
[1779199567990,34.98,76828.71,0.0,-0.77898,0.00011,23.10627]
[1779199573026,34.98,76831.14,0.0,-0.77872,0.00011,23.12283]
[1779199575039,34.98,76822.58,0.0,-0.77965,0.00011,23.06445]
[1779199579092,34.98,76809.85,0.0,-0.78103,0.00011,22.9776]
[1779199580475,34.98,76823.63,0.0,-0.77953,0.00011,23.07175]
[1779199581100,34.98,76823.63,0.0,-0.77953,0.00011,23.07185]
[1779199582108,34.98,76815.66,0.0,-0.7804,0.00011,23.01741]
[1779199583147,34.98,76820.19,0.0,-0.7799,0.00011,23.04839]
[1779199585147,34.98,76842.95,0.0,-0.77742,0.00011,23.20371]
[1779199586154,34.98,76850.77,0.0,-0.77656,0.00011,23.2568]
[1779199587161,34.98,76846.8,0.0,-0.777,0.00011,23.22963]
[1779199588169,34.98,76840.64,0.0,-0.77768,0.00011,23.18756]
[1779199589176,34.98,76832.52,0.0,-0.77857,0.00011,23.13212]
[1779199590563,34.98,76817.42,0.0,-0.78021,0.00011,23.02903]
[1779199593203,34.98,76821.45,0.0,-0.77979,0.00011,23.05333]
[1779199594211,34.98,76830.88,0.0,-0.77876,0.00011,23.11777]
[1779199595217,34.98,76833.37,0.0,-0.77849,0.00011,23.13474]
[1779199599247,34.98,76814.84,0.0,-0.78051,0.00011,23.00797]
[1779199600651,34.98,76794.04,0.0,-0.78277,0.00011,22.86543]
[1779199603275,34.98,76779.66,0.0,-0.78432,0.00011,22.76653]
[1779199604282,34.98,76776.59,0.0,-0.78465,0.00011,22.74555]
[1779199609320,34.98,76768.98,0.0,-0.78545,0.00011,22.69401]
[1779199610327,34.98,76768.05,0.0,-0.78554,0.00011,22.68785]
[1779199614357,34.98,76759.69,0.0,-0.78643,0.00011,22.63103]
[1779199616368,34.98,76753.79,0.0,-0.78705,0.00011,22.59047]
[1779199621404,34.99,76746.82,0.0,-0.78779,0.00011,22.54298]
[1779199626438,34.99,76748.68,0.0,-0.78758,0.00011,22.55651]
[1779199631475,34.99,76750.22,0.0,-0.7874,0.00011,22.56778]
[1779199633489,34.99,76734.9,0.0,-0.78903,0.00011,22.46189]
[1779199634496,34.99,76712.95,0.0,-0.79136,0.00011,22.30958]
[1779199635503,34.99,76710.17,0.0,-0.79165,0.00011,22.29052]
[1779199636510,34.99,76716.44,0.0,-0.79099,0.00011,22.33416]
[1779199637517,34.99,76724.4,0.0,-0.79014,0.00011,22.38951]
[1779199638524,34.99,76731.49,0.0,-0.78939,0.00011,22.43871]
[1779199643558,34.99,76725.11,0.0,-0.79006,0.00011,22.39469]
[1779199647588,34.99,76719.42,0.0,-0.79066,0.00011,22.35544]
[1779199650612,34.99,76709.8,0.0,-0.79168,0.00011,22.28879]
[1779199651619,34.99,76703.3,0.0,-0.79238,0.00011,22.24012]
[1779199654641,34.99,76709.98,0.0,-0.79167,0.00011,22.28689]
[1779199655648,34.99,76715.51,0.0,-0.79109,0.00011,22.32539]
[1779199657667,34.99,76704.67,0.0,-0.79223,0.00011,22.25016]
[1779199658668,34.99,76696.37,0.0,-0.7931,0.00011,22.19251]
[1779199662697,34.99,76688.93,0.0,-0.79388,0.0001,22.14102]
[1779199663703,34.99,76676.97,0.0,-0.79513,0.0001,22.05777]
[1779199668776,35.0,76686.92,0.0,-0.79408,0.0001,22.1278]
[1779199669760,35.0,76692.16,0.0,-0.79353,0.0001,22.16432]
[1779199670773,35.0,76684.96,0.0,-0.79428,0.0001,22.11422]
[1779199672786,35.0,76672.59,0.0,-0.79557,0.0001,22.02811]
[1779199673793,35.0,76661.62,0.0,-0.79671,0.0001,21.9517]
[1779199674799,35.0,76654.1,0.0,-0.79749,0.0001,21.89939]
[1779199679841,35.0,76668.15,0.0,-0.79601,0.0001,21.99847]
[1779199681229,35.0,76669.46,0.0,-0.79588,0.0001,22.00769]
[1779199681858,35.0,76669.46,0.0,-0.79587,0.0001,22.00784]
[1779199682865,35.0,76658.74,0.0,-0.79699,0.0001,21.93316]
[1779199683873,35.0,76666.18,0.0,-0.79621,0.0001,21.98532]
[1779199685894,35.0,76680.27,0.0,-0.79473,0.0001,22.084]
[1779199686892,35.0,76688.17,0.0,-0.79391,0.0001,22.13905]
[1779199691363,35.0,76659.25,0.0,-0.79693,0.0001,21.93711]
[1779199692945,35.0,76653.11,0.0,-0.79756,0.0001,21.89437]
[1779199694962,35.0,76659.88,0.0,-0.79685,0.0001,21.94224]
[1779199695969,35.0,76664.98,0.0,-0.79632,0.0001,21.97809]
[1779199698992,35.0,76667.26,0.0,-0.79607,0.0001,21.99445]
[1779199701433,35.01,76662.17,0.0,-0.7966,0.0001,21.95916]
[1779199703016,35.01,76662.75,0.0,-0.79653,0.0001,21.96353]
[1779199708052,35.01,76661.26,0.0,-0.79668,0.0001,21.9536]
[1779199711506,35.01,76653.89,0.0,-0.79747,0.0001,21.89874]
[1779199716109,35.01,76661.4,0.0,-0.79668,0.0001,21.95179]
[1779199718122,35.01,76661.1,0.0,-0.79671,0.0001,21.94978]
[1779199723157,35.01,76666.02,0.0,-0.79619,0.0001,21.98431]
[1779199728193,35.01,76660.73,0.0,-0.79674,0.0001,21.94736]
[1779199731650,35.01,76657.41,0.0,-0.79709,0.0001,21.92431]
[1779199737256,35.01,76657.74,0.0,-0.79705,0.0001,21.92693]
[1779199742291,35.01,76658.43,0.0,-0.79697,0.0001,21.93205]
[1779199743298,35.01,76652.44,0.0,-0.79759,0.0001,21.89021]
[1779199744305,35.01,76652.95,0.0,-0.79754,0.0001,21.89387]
[1779199749340,35.01,76656.95,0.0,-0.79711,0.0001,21.92231]
[1779199751869,35.01,76650.15,0.0,-0.79782,0.0001,21.87487]
[1779199753368,35.01,76647.67,0.0,-0.79807,0.0001,21.85753]
[1779199757396,35.01,76653.96,0.0,-0.79742,0.0001,21.90163]
[1779199758404,35.01,76657.4,0.0,-0.79706,0.0001,21.92576]
[1779199760417,35.01,76668.07,0.0,-0.79595,0.0001,22.00039]
[1779199761424,35.01,76670.58,0.0,-0.79569,0.0001,22.01788]
[1779199766459,35.01,76678.08,0.0,-0.79491,0.0001,22.06993]
[1779199767466,35.01,76690.02,0.0,-0.79366,0.0001,22.15301]
[1779199768473,35.01,76690.1,0.0,-0.79365,0.0001,22.15365]
[1779199770487,35.01,76682.03,0.0,-0.7945,0.0001,22.0973]
[1779199771494,35.01,76674.03,0.0,-0.79536,0.0001,22.03802]
[1779199772519,35.01,76670.47,0.0,-0.79573,0.0001,22.01325]
[1779199774516,35.01,76666.49,0.0,-0.79614,0.0001,21.98569]
[1779199777538,35.01,76674.62,0.0,-0.79529,0.0001,22.04283]
[1779199778545,35.01,76681.79,0.0,-0.79454,0.0001,22.09289]
[1779199779551,35.01,76686.9,0.0,-0.794,0.0001,22.1285]
[1779199781566,35.01,76693.75,0.0,-0.79328,0.00011,22.17609]
[1779199783581,35.01,76699.99,0.0,-0.79263,0.00011,22.21961]
[1779199785594,35.01,76706.47,0.0,-0.79194,0.00011,22.26463]
[1779199787607,35.01,76714.54,0.0,-0.79109,0.00011,22.32058]
[1779199788614,35.01,76713.84,0.0,-0.79117,0.00011,22.31562]
[1779199790628,35.01,76707.86,0.0,-0.7918,0.00011,22.27393]
[1779199792644,35.01,76707.68,0.0,-0.79182,0.00011,22.2726]
[1779199797677,35.01,76705.83,0.0,-0.79202,0.00011,22.25965]
[1779199799692,35.01,76681.47,0.0,-0.79458,0.0001,22.09015]
[1779199800698,35.01,76666.49,0.0,-0.79614,0.0001,21.98567]
[1779199801705,35.01,76667.98,0.0,-0.79598,0.0001,21.99622]
[1779199805735,35.01,76659.58,0.0,-0.79685,0.0001,21.93809]
[1779199806740,35.01,76652.4,0.0,-0.79759,0.0001,21.88796]
[1779199807748,35.01,76655.67,0.0,-0.79725,0.0001,21.91095]
[1779199811779,35.02,76649.83,0.0,-0.79785,0.0001,21.87051]
[1779199812788,35.02,76646.42,0.0,-0.7982,0.0001,21.84681]
[1779199814799,35.02,76653.15,0.0,-0.7975,0.0001,21.89424]
[1779199819835,35.02,76650.3,0.0,-0.79779,0.0001,21.8749]
[1779199822855,35.02,76643.19,0.0,-0.79852,0.0001,21.8254]
[1779199824869,35.02,76642.12,0.0,-0.79863,0.0001,21.81801]
[1779199826884,35.02,76650.32,0.0,-0.79778,0.0001,21.87545]
[1779199829905,35.02,76653.71,0.0,-0.79743,0.0001,21.89924]
[1779199834941,35.02,76666.19,0.0,-0.79614,0.0001,21.9835]
[1779199835949,35.02,76669.23,0.0,-0.79582,0.0001,22.00473]
[1779199838969,35.02,76671.29,0.0,-0.79561,0.0001,22.01916]
[1779199844010,35.02,76669.19,0.0,-0.79582,0.0001,22.00502]
[1779199845010,35.02,76662.83,0.0,-0.79648,0.0001,21.96072]
[1779199847023,35.02,76663.02,0.0,-0.79646,0.0001,21.96217]
[1779199850396,35.02,76691.11,0.0,-0.79352,0.0001,22.15828]
[1779199852631,35.02,76687.25,0.0,-0.79392,0.0001,22.13142]
[1779199856099,35.02,76695.12,0.0,-0.79309,0.00011,22.18649]
[1779199857105,35.02,76700.79,0.0,-0.7925,0.00011,22.22594]
[1779199859120,35.02,76701.88,0.0,-0.79238,0.00011,22.23347]
[1779199862145,35.02,76722.67,0.0,-0.79019,0.00011,22.37766]
[1779199863154,35.02,76722.67,0.0,-0.79019,0.00011,22.37755]
[1779199864164,35.02,76733.18,0.0,-0.78908,0.00011,22.45028]
[1779199865170,35.02,76737.43,0.0,-0.78863,0.00011,22.47971]
[1779199870205,35.02,76741.91,0.0,-0.78815,0.00011,22.51066]
[1779199875243,35.02,76736.78,0.0,-0.7887,0.00011,22.47498]
[1779199876250,35.02,76731.21,0.0,-0.78929,0.00011,22.43628]
[1779199877266,35.02,76720.24,0.0,-0.79046,0.00011,22.36018]
[1779199878273,35.02,76716.34,0.0,-0.79087,0.00011,22.33311]
[1779199879282,35.02,76711.13,0.0,-0.79142,0.00011,22.29698]
[1779199881293,35.02,76706.74,0.0,-0.79188,0.00011,22.26642]
[1779199882852,35.02,76696.23,0.0,-0.79299,0.00011,22.19323]
[1779199884315,35.02,76692.92,0.0,-0.79334,0.0001,22.17015]
[1779199886338,35.02,76688.93,0.0,-0.79376,0.0001,22.14236]
[1779199891390,35.02,76689.53,0.0,-0.79372,0.0001,22.14317]
[1779199892925,35.02,76703.15,0.0,-0.79228,0.00011,22.23809]
[1779199893392,35.02,76703.15,0.0,-0.79228,0.00011,22.23814]
[1779199895402,35.02,76715.5,0.0,-0.79098,0.00011,22.32392]
[1779199896414,35.02,76720.11,0.0,-0.79049,0.00011,22.35584]
[1779199900437,35.02,76728.74,0.0,-0.78958,0.00011,22.41546]
[1779199903007,35.02,76732.84,0.0,-0.78915,0.00011,22.44377]
[1779199908494,35.02,76733.16,0.0,-0.78912,0.00011,22.44577]
[1779199913529,35.02,76731.97,0.0,-0.78925,0.00011,22.43729]
[1779199918564,35.02,76736.33,0.0,-0.78879,0.00011,22.4673]
[1779199923156,35.02,76730.45,0.0,-0.78942,0.00011,22.42627]
[1779199923599,35.02,76725.28,0.0,-0.78997,0.00011,22.39046]
[1779199926628,35.02,76719.35,0.0,-0.79059,0.00011,22.34928]
[1779199927634,35.02,76708.92,0.0,-0.7917,0.00011,22.27691]
[1779199928643,35.02,76703.46,0.0,-0.79227,0.00011,22.2389]
[1779199932686,35.02,76697.07,0.0,-0.79295,0.00011,22.19424]
[1779199937706,35.02,76695.73,0.0,-0.79309,0.00011,22.18488]
[1779199942739,35.02,76692.47,0.0,-0.79343,0.0001,22.1621]
[1779199943746,35.02,76685.02,0.0,-0.79421,0.0001,22.11028]
[1779199948784,35.02,76679.57,0.0,-0.79478,0.0001,22.07256]
[1779199952813,35.02,76687.49,0.0,-0.79397,0.0001,22.12457]
[1779199953824,35.02,76693.45,0.0,-0.79334,0.0001,22.16605]
[1779199954828,35.02,76693.85,0.0,-0.7933,0.00011,22.16893]
[1779199958856,35.02,76688.27,0.0,-0.79388,0.0001,22.13023]
[1779199959862,35.02,76683.75,0.0,-0.79436,0.0001,22.09871]
[1779199962883,35.02,76696.75,0.0,-0.79299,0.00011,22.18919]
[1779199963891,35.02,76696.44,0.0,-0.79303,0.00011,22.18695]
[1779199965904,35.02,76690.77,0.0,-0.79363,0.0001,22.14736]
[1779199970940,35.02,76684.92,0.0,-0.79424,0.0001,22.10651]
[1779199971947,35.02,76679.29,0.0,-0.79483,0.0001,22.06728]
[1779199972954,35.02,76680.91,0.0,-0.79466,0.0001,22.07864]
[1779199974969,35.02,76686.5,0.0,-0.79407,0.0001,22.11765]
[1779199980026,35.02,76682.11,0.0,-0.79453,0.0001,22.08701]
[1779199981012,35.02,76678.98,0.0,-0.79486,0.0001,22.06528]
[1779199985045,35.02,76684.25,0.0,-0.7943,0.0001,22.1022]
[1779199987055,35.02,76687.55,0.0,-0.79396,0.0001,22.12519]
[1779199992091,35.02,76690.27,0.0,-0.79367,0.0001,22.14411]
[1779199994104,35.02,76696.82,0.0,-0.79299,0.00011,22.18963]
[1779199995112,35.02,76702.76,0.0,-0.79236,0.00011,22.23093]
[1779199997126,35.02,76695.93,0.0,-0.79308,0.00011,22.18336]
[1779199999139,35.02,76693.92,0.0,-0.79329,0.00011,22.1694]
[1779200004175,35.02,76692.07,0.0,-0.79349,0.0001,22.15633]
[1779200008203,35.02,76684.55,0.0,-0.79428,0.0001,22.10382]
[1779200009211,35.02,76675.45,0.0,-0.79523,0.0001,22.04039]
[1779200011225,35.02,76668.98,0.0,-0.79593,0.0001,21.99195]
[1779200012231,35.02,76660.66,0.0,-0.79679,0.0001,21.93386]
[1779200014246,35.02,76657.85,0.0,-0.79708,0.0001,21.91441]
[1779200017274,35.02,76626.01,0.0,-0.80037,0.0001,21.6918]
[1779200018278,35.02,76618.48,0.0,-0.80114,0.0001,21.63919]
[1779200020292,35.02,76611.06,0.0,-0.8019,0.0001,21.58737]
[1779200021300,35.02,76605.46,0.0,-0.80247,0.0001,21.54818]
[1779200023320,35.02,76608.25,0.0,-0.80218,0.0001,21.56809]
[1779200024320,35.02,76614.46,0.0,-0.80154,0.0001,21.61171]
[1779200026333,35.02,76619.29,0.0,-0.80104,0.0001,21.64609]
[1779200028348,35.02,76626.77,0.0,-0.80027,0.0001,21.69878]
[1779200030361,35.02,76631.79,0.0,-0.79975,0.0001,21.73418]
[1779200035398,35.03,76633.44,0.0,-0.79956,0.0001,21.7466]
[1779200038418,35.03,76626.72,0.0,-0.80025,0.0001,21.6999]
[1779200040431,35.03,76619.73,0.0,-0.80097,0.0001,21.65095]
[1779200044054,35.03,76605.02,0.0,-0.80247,0.0001,21.54803]
[1779200045469,35.03,76595.32,0.0,-0.80346,0.0001,21.47999]
[1779200048493,35.03,76585.73,0.0,-0.80443,0.0001,21.41264]
[1779200049496,35.03,76578.02,0.0,-0.80521,0.0001,21.35878]
[1779200050504,35.03,76576.83,0.0,-0.80532,0.0001,21.35106]
[1779200054128,35.03,76582.12,0.0,-0.80477,0.0001,21.38898]
[1779200055539,35.03,76590.21,0.0,-0.80394,0.0001,21.44679]
[1779200060574,35.04,76595.07,0.0,-0.80343,0.0001,21.48178]
[1779200064205,35.04,76587.46,0.0,-0.80419,0.0001,21.4295]
[1779200067623,35.04,76580.78,0.0,-0.80485,0.0001,21.38356]
[1779200072657,35.04,76582.51,0.0,-0.80468,0.0001,21.39333]
[1779200077819,35.05,76577.3,0.0,-0.80519,0.0001,21.35793]
[1779200079832,35.05,76573.71,0.0,-0.80555,0.0001,21.33318]
[1779200084357,35.05,76579.72,0.0,-0.80492,0.0001,21.37686]
[1779200087887,35.05,76587.75,0.0,-0.80408,0.0001,21.43437]
[1779200088895,35.05,76589.04,0.0,-0.80395,0.0001,21.44377]
[1779200093932,35.06,76585.72,0.0,-0.80426,0.0001,21.42209]
[1779200096951,35.06,76577.64,0.0,-0.80507,0.0001,21.36623]
[1779200097962,35.06,76566.77,0.0,-0.80616,0.0001,21.28998]
[1779200099972,35.06,76563.94,0.0,-0.80644,0.0001,21.27063]
[1779200105012,35.06,76561.33,0.0,-0.80668,0.0001,21.25406]
[1779200110047,35.07,76561.18,0.0,-0.80666,0.0001,21.25501]
[1779200113078,35.07,76569.41,0.0,-0.80581,0.0001,21.31416]
[1779200115085,35.07,76570.39,0.0,-0.8057,0.0001,21.32174]
[1779200120119,35.08,76572.44,0.0,-0.80547,0.0001,21.33757]
[1779200123138,35.08,76564.15,0.0,-0.8063,0.0001,21.28026]
[1779200128173,35.08,76568.04,0.0,-0.80588,0.0001,21.30939]
[1779200130189,35.08,76576.74,0.0,-0.80499,0.0001,21.37127]
[1779200133211,35.08,76582.13,0.0,-0.80445,0.0001,21.40648]
[1779200135224,35.09,76592.49,0.0,-0.80339,0.0001,21.47968]
[1779200139261,35.09,76579.75,0.0,-0.80467,0.0001,21.39099]
[1779200141275,35.09,76574.64,0.0,-0.80518,0.0001,21.35567]
[1779200143297,35.09,76565.33,0.0,-0.80611,0.0001,21.29088]
[1779200144302,35.09,76552.13,0.0,-0.80744,0.0001,21.19828]
[1779200149338,35.1,76550.13,0.0,-0.80761,0.0001,21.18623]
[1779200154408,35.1,76552.89,0.0,-0.8073,0.0001,21.20767]
[1779200158438,35.1,76541.78,0.0,-0.8084,0.0001,21.13095]
[1779200159445,35.1,76538.73,0.0,-0.80869,0.0001,21.10995]
[1779200163473,35.11,76534.0,0.0,-0.80914,0.0001,21.07873]
[1779200164482,35.11,76527.73,0.0,-0.80975,0.0001,21.03506]
[1779200165486,35.11,76523.47,0.0,-0.81017,0.0001,21.00563]
[1779200168508,35.11,76514.24,0.0,-0.81106,0.0001,20.94235]
[1779200169514,35.12,76509.61,0.0,-0.81151,0.0001,20.91025]
[1779200172536,35.12,76508.43,0.0,-0.8116,0.0001,20.90391]
[1779200174999,35.12,76534.36,0.0,-0.809,0.0001,21.08828]
[1779200175560,35.12,76534.36,0.0,-0.80899,0.0001,21.0889]
[1779200176570,35.13,76538.73,0.0,-0.80854,0.0001,21.12016]
[1779200180591,35.13,76553.1,0.0,-0.80707,0.0001,21.22342]
[1779200181602,35.13,76557.22,0.0,-0.80665,0.0001,21.2529]
[1779200182606,35.13,76562.71,0.0,-0.80609,0.0001,21.29196]
[1779200184620,35.13,76535.47,0.0,-0.80882,0.0001,21.10077]
[1779200185626,35.13,76535.47,0.0,-0.80881,0.0001,21.10125]
[1779200186633,35.13,76538.7,0.0,-0.80848,0.0001,21.12455]
[1779200187642,35.14,76547.6,0.0,-0.80758,0.0001,21.18786]
[1779200188651,35.14,76552.66,0.0,-0.80706,0.0001,21.22402]
[1779200190661,35.14,76559.66,0.0,-0.80634,0.0001,21.27419]
[1779200192676,35.14,76547.7,0.0,-0.80755,0.0001,21.18737]
[1779200193682,35.14,76533.59,0.0,-0.80896,0.0001,21.08839]
[1779200195157,35.14,76523.82,0.0,-0.80993,0.0001,21.02006]
[1779200195699,35.14,76523.82,0.0,-0.80992,0.0001,21.02069]
[1779200196704,35.15,76518.69,0.0,-0.81042,0.0001,20.98498]
[1779200198719,35.15,76523.44,0.0,-0.80994,0.0001,21.01956]
[1779200199726,35.15,76522.56,0.0,-0.81002,0.0001,21.01382]
[1779200201740,35.15,76511.5,0.0,-0.8111,0.0001,20.93677]
[1779200202747,35.15,76505.96,0.0,-0.81164,0.0001,20.89825]
[1779200205237,35.16,76504.97,0.0,-0.81171,0.0001,20.89319]
[1779200210802,35.16,76503.97,0.0,-0.81177,0.0001,20.88937]
[1779200212817,35.17,76509.73,0.0,-0.81118,0.0001,20.93128]
[1779200215306,35.17,76521.79,0.0,-0.80996,0.0001,21.01743]
[1779200216850,35.17,76517.91,0.0,-0.81033,0.0001,20.99101]
[1779200218861,35.17,76514.98,0.0,-0.81061,0.0001,20.97137]
[1779200222888,35.18,76518.31,0.0,-0.81025,0.0001,20.99685]
[1779200226917,35.18,76512.18,0.0,-0.81083,0.0001,20.95548]
[1779200227924,35.18,76506.96,0.0,-0.81134,0.0001,20.91919]
[1779200228936,35.18,76514.34,0.0,-0.8106,0.0001,20.9718]
[1779200229943,35.18,76521.19,0.0,-0.80991,0.0001,21.02079]
[1779200230949,35.18,76526.14,0.0,-0.80941,0.0001,21.0563]
[1779200233971,35.19,76525.07,0.0,-0.80949,0.0001,21.0504]
[1779200235446,35.19,76521.75,0.0,-0.8098,0.0001,21.02814]
[1779200238000,35.19,76527.95,0.0,-0.80917,0.0001,21.07296]
[1779200239007,35.19,76529.59,0.0,-0.809,0.0001,21.08502]
[1779200244042,35.2,76525.94,0.0,-0.80932,0.0001,21.06192]
[1779200249077,35.2,76527.44,0.0,-0.80913,0.0001,21.07512]
[1779200254112,35.21,76509.42,0.0,-0.81091,0.0001,20.94745]
[1779200255119,35.21,76503.69,0.0,-0.81147,0.0001,20.90765]
[1779200258140,35.22,76503.33,0.0,-0.81148,0.0001,20.90715]
[1779200263175,35.22,76505.46,0.0,-0.81121,0.0001,20.92595]
[1779200264181,35.23,76499.63,0.0,-0.81178,0.0001,20.88561]
[1779200265189,35.23,76496.1,0.0,-0.81211,0.0001,20.86152]
[1779200268232,35.23,76512.22,0.0,-0.81048,0.0001,20.97753]
[1779200269225,35.23,76531.03,0.0,-0.8086,0.0001,21.1105]
[1779200270231,35.23,76519.22,0.0,-0.80977,0.0001,21.02779]
[1779200271240,35.24,76512.65,0.0,-0.81042,0.0001,20.98203]
[1779200272246,35.24,76509.26,0.0,-0.81074,0.0001,20.95866]
[1779200273253,35.24,76501.76,0.0,-0.81148,0.0001,20.90639]
[1779200274260,35.24,76499.19,0.0,-0.81173,0.0001,20.8889]
[1779200277290,35.24,76504.58,0.0,-0.81116,0.0001,20.92916]
[1779200282323,35.25,76503.67,0.0,-0.81119,0.0001,20.92641]
[1779200285343,35.26,76495.1,0.0,-0.81201,0.0001,20.86826]
[1779200286348,35.26,76486.76,0.0,-0.81282,0.0001,20.81031]
[1779200287355,35.26,76482.79,0.0,-0.81319,0.0001,20.78414]
[1779200291382,35.27,76472.49,0.0,-0.81415,0.0001,20.71518]
[1779200293396,35.27,76463.88,0.0,-0.81496,0.0001,20.65629]
[1779200298432,35.28,76460.88,0.0,-0.81519,0.0001,20.6399]
[1779200300447,35.29,76454.83,0.0,-0.81575,0.0001,20.59923]
[1779200302459,35.33,76446.89,0.0,-0.81622,0.0001,20.56397]
[1779200303468,35.33,76453.91,0.0,-0.81553,0.0001,20.61443]
[1779200304474,35.33,76462.7,0.0,-0.81466,0.0001,20.67724]
[1779200305481,35.33,76470.31,0.0,-0.8139,0.0001,20.73164]
[1779200306488,35.35,76476.36,0.0,-0.8132,0.0001,20.78178]
[1779200307495,35.35,76485.7,0.0,-0.81227,0.0001,20.84808]
[1779200308502,35.35,76496.88,0.0,-0.81116,0.0001,20.92714]
[1779200310517,35.35,76504.69,0.0,-0.81037,0.0001,20.98298]
[1779200315552,35.36,76501.26,0.0,-0.8107,0.0001,20.95737]
[1779200316558,35.36,76491.22,0.0,-0.81168,0.0001,20.88786]
[1779200317566,35.36,76495.44,0.0,-0.81126,0.0001,20.91807]
[1779200319579,35.36,76490.28,0.0,-0.81175,0.0001,20.88295]
[1779200322600,35.37,76499.64,0.0,-0.8108,0.0001,20.95042]
[1779200323608,35.37,76503.15,0.0,-0.81044,0.0001,20.97555]
[1779200325622,35.37,76494.03,0.0,-0.81133,0.0001,20.9125]
[1779200326630,35.37,76480.44,0.0,-0.81266,0.0001,20.81765]
[1779200327636,35.37,76478.8,0.0,-0.81281,0.0001,20.80682]
[1779200329654,35.38,76485.95,0.0,-0.81209,0.0001,20.85841]
[1779200331664,35.38,76487.78,0.0,-0.81189,0.0001,20.87247]
[1779200332672,35.38,76479.84,0.0,-0.81266,0.0001,20.81734]
[1779200333680,35.38,76468.32,0.0,-0.81378,0.0001,20.73709]
[1779200334698,35.38,76465.19,0.0,-0.81408,0.0001,20.71588]
[1779200337733,35.39,76458.53,0.0,-0.8147,0.0001,20.67123]
[1779200338718,35.39,76451.06,0.0,-0.81542,0.0001,20.61942]
[1779200339731,35.39,76457.7,0.0,-0.81476,0.0001,20.6669]
[1779200340732,35.39,76462.78,0.0,-0.81425,0.0001,20.70332]
[1779200342754,35.39,76468.38,0.0,-0.81368,0.0001,20.74398]
[1779200344769,35.4,76470.65,0.0,-0.81344,0.0001,20.7611]
[1779200349804,35.4,76471.17,0.0,-0.81334,0.0001,20.7684]
[1779200354839,35.41,76471.71,0.0,-0.81324,0.0001,20.77581]
[1779200356388,35.41,76453.04,0.0,-0.81505,0.0001,20.6454]
[1779200356855,35.42,76453.04,0.0,-0.81504,0.0001,20.64621]
[1779200357861,35.42,76425.47,0.0,-0.8177,0.0001,20.45306]
[1779200358868,35.42,76397.07,0.0,-0.82043,0.0001,20.25342]
[1779200359874,35.43,76401.88,0.0,-0.81985,0.0001,20.29581]
[1779200361888,35.45,76394.35,0.0,-0.82042,0.0001,20.25297]
[1779200362896,35.46,76394.35,0.0,-0.82036,0.0001,20.2572]
[1779200363902,35.46,76375.94,0.0,-0.82211,0.0001,20.12789]
[1779200364913,35.46,76350.07,0.0,-0.82455,9e-05,19.94594]
[1779200366499,35.47,76338.3,0.0,-0.8256,9e-05,19.86741]
[1779200367932,35.48,76332.54,0.0,-0.82613,9e-05,19.82755]
[1779200368940,35.48,76339.82,0.0,-0.82544,9e-05,19.87933]
[1779200369946,35.48,76340.87,0.0,-0.82534,9e-05,19.88709]
[1779200370952,35.48,76349.1,0.0,-0.82456,9e-05,19.94555]
[1779200371960,35.48,76359.25,0.0,-0.82362,9e-05,20.01399]
[1779200372966,35.48,76370.04,0.0,-0.82259,9e-05,20.09036]
[1779200373974,35.48,76386.89,0.0,-0.82098,0.0001,20.20945]
[1779200374983,35.48,76396.12,0.0,-0.82009,0.0001,20.27476]
[1779200376551,35.48,76383.03,0.0,-0.82134,0.0001,20.18319]
[1779200378014,35.48,76383.66,0.0,-0.82127,0.0001,20.18803]
[1779200379015,35.48,76391.45,0.0,-0.82052,0.0001,20.24328]
[1779200380028,35.49,76424.66,0.0,-0.81728,0.0001,20.48025]
[1779200381039,35.49,76432.34,0.0,-0.81653,0.0001,20.53492]
[1779200382036,35.49,76427.27,0.0,-0.81701,0.0001,20.50002]
[1779200384046,35.5,76429.34,0.0,-0.81678,0.0001,20.51633]
[1779200386629,35.5,76436.28,0.0,-0.81608,0.0001,20.56755]
[1779200390093,35.51,76444.58,0.0,-0.81524,0.0001,20.62805]
[1779200391099,35.51,76454.76,0.0,-0.81424,0.0001,20.70006]
[1779200392107,35.51,76465.17,0.0,-0.81321,0.0001,20.77356]
[1779200393115,35.51,76466.87,0.0,-0.81304,0.0001,20.78608]
[1779200394126,35.51,76457.25,0.0,-0.81397,0.0001,20.71932]
[1779200395127,35.51,76447.2,0.0,-0.81494,0.0001,20.64946]
[1779200396699,35.52,76437.99,0.0,-0.81582,0.0001,20.58621]
[1779200398150,35.52,76432.75,0.0,-0.81631,0.0001,20.55019]
[1779200399160,35.52,76425.31,0.0,-0.81702,0.0001,20.49878]
[1779200400174,35.52,76423.62,0.0,-0.81717,0.0001,20.48778]
[1779200402182,35.52,76429.4,0.0,-0.81659,0.0001,20.53005]
[1779200404197,35.53,76417.64,0.0,-0.8177,0.0001,20.4492]
[1779200405203,35.53,76410.7,0.0,-0.81835,0.0001,20.40142]
[1779200408236,35.53,76417.42,0.0,-0.81767,0.0001,20.45103]
[1779200410238,35.54,76422.91,0.0,-0.81712,0.0001,20.49114]
[1779200412252,35.54,76415.95,0.0,-0.81777,0.0001,20.4439]
[1779200413258,35.54,76409.67,0.0,-0.81836,0.0001,20.4005]
[1779200414272,35.54,76423.29,0.0,-0.81704,0.0001,20.49677]
[1779200416283,35.55,76416.24,0.0,-0.8177,0.0001,20.44883]
[1779200417289,35.55,76405.48,0.0,-0.81872,0.0001,20.374]
[1779200418298,35.55,76401.4,0.0,-0.81911,0.0001,20.34559]
[1779200419310,35.55,76388.34,0.0,-0.82036,0.0001,20.25415]
[1779200420313,35.55,76383.33,0.0,-0.82083,0.0001,20.21916]
[1779200424342,35.55,76389.1,0.0,-0.82027,0.0001,20.26059]
[1779200427365,35.55,76394.53,0.0,-0.81974,0.0001,20.29943]
[1779200429379,35.55,76388.37,0.0,-0.82032,0.0001,20.25663]
[1779200430387,35.55,76380.2,0.0,-0.8211,0.0001,20.19944]
[1779200431393,35.55,76377.96,0.0,-0.82133,0.0001,20.18042]
[1779200435423,35.56,76371.72,0.0,-0.82191,9e-05,20.13742]
[1779200436427,35.56,76369.2,0.0,-0.82215,9e-05,20.11995]
[1779200438442,35.56,76375.75,0.0,-0.82152,0.0001,20.16653]
[1779200439449,35.56,76386.08,0.0,-0.82053,0.0001,20.23943]
[1779200440456,35.56,76395.37,0.0,-0.81964,0.0001,20.3049]
[1779200441462,35.56,76397.81,0.0,-0.8194,0.0001,20.32219]
[1779200445491,35.56,76383.96,0.0,-0.82071,0.0001,20.22573]
[1779200446499,35.56,76380.28,0.0,-0.82106,0.0001,20.20017]
[1779200451534,35.56,76385.29,0.0,-0.82057,0.0001,20.23652]
[1779200454555,35.57,76394.49,0.0,-0.81967,0.0001,20.30243]
[1779200457578,35.57,76415.62,0.0,-0.81763,0.0001,20.45143]
[1779200458585,35.57,76420.12,0.0,-0.81719,0.0001,20.48365]
[1779200460598,35.57,76411.78,0.0,-0.81797,0.0001,20.4265]
[1779200461603,35.57,76405.92,0.0,-0.81853,0.0001,20.38614]
[1779200462621,35.58,76398.5,0.0,-0.81923,0.0001,20.33483]
[1779200463619,35.58,76385.91,0.0,-0.82042,0.0001,20.24713]
[1779200464627,35.58,76380.88,0.0,-0.8209,0.0001,20.21203]
[1779200465633,35.58,76374.39,0.0,-0.82151,9e-05,20.16672]
[1779200466640,35.58,76374.19,0.0,-0.82152,9e-05,20.16564]
[1779200470668,35.58,76364.77,0.0,-0.8224,9e-05,20.101]
[1779200472684,35.58,76359.43,0.0,-0.8229,9e-05,20.06385]
[1779200474697,35.59,76352.58,0.0,-0.82349,9e-05,20.01964]
[1779200475704,35.59,76346.54,0.0,-0.82406,9e-05,19.9772]
[1779200476711,35.6,76345.27,0.0,-0.82412,9e-05,19.97196]
[1779200481752,35.62,76334.38,0.0,-0.82498,9e-05,19.90753]
[1779200482759,35.62,76327.28,0.0,-0.82564,9e-05,19.85802]
[1779200487797,35.63,76322.82,0.0,-0.82603,9e-05,19.82862]
[1779200489809,35.63,76335.09,0.0,-0.82487,9e-05,19.91561]
[1779200490817,35.63,76351.01,0.0,-0.82337,9e-05,20.02767]
[1779200491826,35.63,76348.58,0.0,-0.82362,9e-05,20.0074]
[1779200496859,35.63,76347.36,0.0,-0.82371,9e-05,20.00041]
[1779200499903,35.63,76355.09,0.0,-0.82297,9e-05,20.05564]
[1779200500913,35.63,76362.75,0.0,-0.82224,9e-05,20.10984]
[1779200501909,35.63,76334.59,0.0,-0.82489,9e-05,19.91225]
[1779200502918,35.63,76322.34,0.0,-0.82603,9e-05,19.82661]
[1779200503928,35.64,76310.98,0.0,-0.82708,9e-05,19.74717]
[1779200504930,35.64,76319.21,0.0,-0.82631,9e-05,19.80546]
[1779200505936,35.64,76323.37,0.0,-0.82592,9e-05,19.83506]
[1779200508962,35.64,76308.52,0.0,-0.82728,9e-05,19.73186]
[1779200510971,35.64,76306.78,0.0,-0.82743,9e-05,19.72055]
[1779200516009,35.65,76303.18,0.0,-0.82773,9e-05,19.69784]
[1779200519086,35.66,76285.94,0.0,-0.82922,9e-05,19.58457]
[1779200521080,35.66,76272.25,0.0,-0.83047,9e-05,19.489]
[1779200522067,35.66,76267.7,0.0,-0.83087,9e-05,19.45805]
[1779200523074,35.67,76257.76,0.0,-0.83178,9e-05,19.38864]
[1779200524109,35.67,76262.66,0.0,-0.83132,9e-05,19.42361]
[1779200525107,35.67,76273.91,0.0,-0.83029,9e-05,19.50267]
[1779200526111,35.68,76290.74,0.0,-0.82864,9e-05,19.62815]
[1779200527138,35.7,76298.39,0.0,-0.82783,9e-05,19.6898]
[1779200528139,35.7,76298.39,0.0,-0.82782,9e-05,19.69047]
[1779200529147,35.7,76286.96,0.0,-0.82887,9e-05,19.61079]
[1779200530153,35.7,76286.49,0.0,-0.8289,9e-05,19.60811]
[1779200531161,35.71,76296.72,0.0,-0.82785,9e-05,19.68722]
[1779200532168,35.73,76311.48,0.0,-0.8264,9e-05,19.79693]
[1779200533174,35.73,76309.92,0.0,-0.82654,9e-05,19.78648]
[1779200535189,35.73,76304.89,0.0,-0.82699,9e-05,19.75226]
[1779200537780,35.74,76328.4,0.0,-0.82471,9e-05,19.92368]
[1779200538210,35.74,76328.4,0.0,-0.8247,9e-05,19.92418]
[1779200539217,35.74,76335.45,0.0,-0.82404,9e-05,19.97391]
[1779200540230,35.75,76337.24,0.0,-0.82386,9e-05,19.98676]
[1779200544253,35.75,76343.24,0.0,-0.82327,9e-05,20.03059]
[1779200549289,35.75,76339.09,0.0,-0.82364,9e-05,20.00357]
[1779200552309,35.76,76333.5,0.0,-0.82417,9e-05,19.96209]
[1779200553317,35.76,76324.8,0.0,-0.82498,9e-05,19.90157]
[1779200554325,35.76,76318.72,0.0,-0.82554,9e-05,19.85946]
[1779200555332,35.76,76320.36,0.0,-0.82538,9e-05,19.87144]
[1779200557923,35.76,76311.57,0.0,-0.82617,9e-05,19.81141]
[1779200561373,35.76,76321.36,0.0,-0.82524,9e-05,19.88157]
[1779200562384,35.76,76332.32,0.0,-0.82421,9e-05,19.95871]
[1779200563388,35.77,76325.09,0.0,-0.82488,9e-05,19.90849]
[1779200564395,35.77,76319.43,0.0,-0.8254,9e-05,19.86931]
[1779200566409,35.77,76317.49,0.0,-0.82557,9e-05,19.85667]
[1779200571444,35.77,76315.65,0.0,-0.82571,9e-05,19.84625]
[1779200575473,35.78,76322.12,0.0,-0.82508,9e-05,19.89344]
[1779200577487,35.78,76327.49,0.0,-0.82457,9e-05,19.93181]
[1779200581514,35.78,76336.66,0.0,-0.82368,9e-05,19.99757]
[1779200582521,35.78,76331.27,0.0,-0.82418,9e-05,19.96033]
[1779200583586,35.78,76315.62,0.0,-0.82564,9e-05,19.85139]
[1779200584573,35.79,76315.62,0.0,-0.82562,9e-05,19.85245]
[1779200585575,35.79,76326.85,0.0,-0.82458,9e-05,19.93099]
[1779200586583,35.79,76327.99,0.0,-0.82446,9e-05,19.93949]
[1779200589603,35.79,76333.68,0.0,-0.82391,9e-05,19.98061]
[1779200593632,35.79,76338.89,0.0,-0.8234,9e-05,20.01883]
[1779200595644,35.79,76350.46,0.0,-0.82229,9e-05,20.10066]
[1779200596652,35.8,76351.64,0.0,-0.82218,9e-05,20.1094]
[1779200599677,35.8,76359.97,0.0,-0.82137,9e-05,20.16882]
[1779200600683,35.8,76370.24,0.0,-0.8204,9e-05,20.24091]
[1779200601689,35.8,76372.34,0.0,-0.82019,9e-05,20.2559]
[1779200606724,35.8,76367.95,0.0,-0.82058,9e-05,20.2269]
[1779200610751,35.81,76384.55,0.0,-0.81899,0.0001,20.34399]
[1779200611764,35.81,76386.53,0.0,-0.81882,0.0001,20.35443]
[1779200615787,35.81,76384.12,0.0,-0.81904,0.0001,20.33822]
[1779200616793,35.81,76378.31,0.0,-0.81959,0.0001,20.29794]
[1779200617800,35.81,76374.25,0.0,-0.81997,9e-05,20.26987]
[1779200619814,35.81,76362.91,0.0,-0.82104,9e-05,20.1913]
[1779200620822,35.81,76352.2,0.0,-0.82205,9e-05,20.11682]
[1779200621828,35.81,76349.34,0.0,-0.82231,9e-05,20.09722]
[1779200622836,35.81,76358.86,0.0,-0.82141,9e-05,20.16404]
[1779200623843,35.81,76363.35,0.0,-0.82098,9e-05,20.19575]
[1779200628882,35.82,76372.1,0.0,-0.82013,9e-05,20.25849]
[1779200630895,35.82,76351.57,0.0,-0.82206,9e-05,20.11586]
[1779200631907,35.82,76326.13,0.0,-0.82444,9e-05,19.93869]
[1779200632910,35.82,76331.2,0.0,-0.82396,9e-05,19.97438]
[1779200636940,35.82,76335.86,0.0,-0.82351,9e-05,20.00816]
[1779200639967,35.82,76330.45,0.0,-0.824,9e-05,19.97158]
[1779200643022,35.83,76337.9,0.0,-0.82328,9e-05,20.02524]
[1779200645097,35.83,76332.81,0.0,-0.82374,9e-05,19.99052]
[1779200647048,35.83,76327.46,0.0,-0.82423,9e-05,19.95408]
[1779200652088,35.83,76325.87,0.0,-0.82435,9e-05,19.94544]
[1779200657114,35.84,76335.37,0.0,-0.82342,9e-05,20.01405]
[1779200658119,35.84,76329.66,0.0,-0.82395,9e-05,19.97455]
[1779200660134,35.84,76327.13,0.0,-0.82418,9e-05,19.95772]
[1779200662148,35.84,76338.92,0.0,-0.82306,9e-05,20.04081]
[1779200663155,35.84,76341.79,0.0,-0.82279,9e-05,20.0613]
[1779200667183,35.85,76345.89,0.0,-0.82238,9e-05,20.09162]
[1779200668723,35.85,76333.96,0.0,-0.82349,9e-05,20.00883]
[1779200670207,35.85,76330.2,0.0,-0.82383,9e-05,19.9833]
[1779200672219,35.85,76340.47,0.0,-0.82288,9e-05,20.05236]
[1779200673225,35.85,76348.66,0.0,-0.82211,9e-05,20.10992]
[1779200674232,35.85,76353.35,0.0,-0.82166,9e-05,20.14307]
[1779200677253,35.86,76347.01,0.0,-0.82224,9e-05,20.10016]
[1779200680281,35.86,76339.99,0.0,-0.82288,9e-05,20.05229]
[1779200681284,35.86,76345.1,0.0,-0.8224,9e-05,20.08828]
[1779200683298,35.86,76351.08,0.0,-0.82182,9e-05,20.13074]
[1779200685313,35.86,76354.31,0.0,-0.82151,9e-05,20.15401]
[1779200686319,35.86,76360.43,0.0,-0.82093,9e-05,20.19699]
[1779200687326,35.86,76360.62,0.0,-0.8209,9e-05,20.19861]
[1779200692364,35.87,76359.18,0.0,-0.82102,9e-05,20.19]
[1779200693369,35.87,76372.11,0.0,-0.81979,9e-05,20.2805]
[1779200694376,35.87,76375.26,0.0,-0.81949,9e-05,20.30276]
[1779200699413,35.87,76379.12,0.0,-0.81909,0.0001,20.33177]
[1779200701426,35.88,76383.65,0.0,-0.81864,0.0001,20.36492]
[1779200703443,35.88,76390.22,0.0,-0.81799,0.0001,20.41216]
[1779200705455,35.88,76409.34,0.0,-0.81614,0.0001,20.54638]
[1779200706465,35.88,76409.93,0.0,-0.81607,0.0001,20.55115]
[1779200710491,35.89,76404.07,0.0,-0.8166,0.0001,20.51307]
[1779200711499,35.89,76395.36,0.0,-0.81742,0.0001,20.45311]
[1779200712508,35.89,76394.86,0.0,-0.81746,0.0001,20.45025]
[1779200713513,35.89,76381.62,0.0,-0.81871,0.0001,20.35886]
[1779200714520,35.89,76372.98,0.0,-0.81952,9e-05,20.29953]
[1779200715526,35.9,76369.69,0.0,-0.81982,9e-05,20.27749]
[1779200717539,35.9,76365.31,0.0,-0.82023,9e-05,20.24727]
[1779200719090,35.9,76349.76,0.0,-0.8217,9e-05,20.13928]
[1779200720562,35.9,76345.27,0.0,-0.82212,9e-05,20.1082]
[1779200723582,35.9,76359.51,0.0,-0.82077,9e-05,20.20804]
[1779200724588,35.9,76366.04,0.0,-0.82015,9e-05,20.25377]
[1779200725607,35.9,76366.45,0.0,-0.8201,9e-05,20.25686]
[1779200726614,35.9,76341.04,0.0,-0.8225,9e-05,20.08003]
[1779200727622,35.9,76330.42,0.0,-0.82349,9e-05,20.00611]
[1779200729162,35.9,76328.85,0.0,-0.82363,9e-05,19.9955]
[1779200734671,35.9,76331.57,0.0,-0.82338,9e-05,20.01218]
[1779200739705,35.91,76326.98,0.0,-0.82379,9e-05,19.98199]
[1779200741722,35.91,76324.48,0.0,-0.82401,9e-05,19.96542]
[1779200744744,35.91,76329.61,0.0,-0.82351,9e-05,20.00242]
[1779200749776,35.91,76331.69,0.0,-0.82329,9e-05,20.01885]
[1779200751790,35.92,76322.62,0.0,-0.82413,9e-05,19.95625]
[1779200756826,35.92,76327.78,0.0,-0.82362,9e-05,19.99445]
[1779200761862,35.92,76330.23,0.0,-0.82337,9e-05,20.01317]
[1779200765890,35.93,76335.71,0.0,-0.82284,9e-05,20.05213]
[1779200770925,35.93,76336.69,0.0,-0.82274,9e-05,20.05942]
[1779200775960,35.93,76333.32,0.0,-0.82305,9e-05,20.03651]
[1779200780996,35.93,76338.83,0.0,-0.82253,9e-05,20.07545]
[1779200782002,35.93,76343.88,0.0,-0.82205,9e-05,20.11063]
[1779200784016,35.93,76350.81,0.0,-0.8214,9e-05,20.15883]
[1779200785026,35.93,76356.67,0.0,-0.82085,9e-05,20.1998]
[1779200787041,35.93,76350.42,0.0,-0.82143,9e-05,20.15685]
[1779200791075,35.93,76356.75,0.0,-0.82084,9e-05,20.19808]
[1779200792077,35.93,76370.19,0.0,-0.81957,9e-05,20.29178]
[1779200793086,35.93,76379.25,0.0,-0.81871,9e-05,20.35499]
[1779200796104,35.93,76386.36,0.0,-0.81802,0.0001,20.40524]
[1779200800132,35.94,76379.21,0.0,-0.81867,9e-05,20.3576]
[1779200802147,35.94,76370.61,0.0,-0.81948,9e-05,20.29835]
[1779200806176,35.94,76377.55,0.0,-0.81881,9e-05,20.3474]
[1779200807182,35.94,76392.5,0.0,-0.81737,0.0001,20.45198]
[1779200809197,35.95,76397.77,0.0,-0.81685,0.0001,20.49004]
[1779200814233,35.95,76401.84,0.0,-0.81641,0.0001,20.52179]
[1779200816248,35.96,76388.76,0.0,-0.81764,0.0001,20.43222]
[1779200820275,35.96,76382.72,0.0,-0.81818,0.0001,20.39258]
[1779200822290,35.96,76372.92,0.0,-0.81911,9e-05,20.32517]
[1779200823296,35.96,76367.46,0.0,-0.81962,9e-05,20.28732]
[1779200825309,35.96,76367.02,0.0,-0.81966,9e-05,20.28445]
[1779200830353,35.96,76368.82,0.0,-0.81949,9e-05,20.29727]
[1779200833369,35.96,76383.13,0.0,-0.81812,0.0001,20.3974]
[1779200834373,35.97,76382.98,0.0,-0.81812,0.0001,20.39684]
[1779200837397,35.97,76377.94,0.0,-0.81858,9e-05,20.36339]
[1779200838404,35.97,76366.14,0.0,-0.8197,9e-05,20.28145]
[1779200839964,35.97,76364.59,0.0,-0.81984,9e-05,20.27084]
[1779200845452,35.97,76366.1,0.0,-0.8197,9e-05,20.28162]
[1779200848474,35.97,76373.55,0.0,-0.81898,9e-05,20.33405]
[1779200850035,35.97,76374.83,0.0,-0.81885,9e-05,20.34359]
[1779200854517,35.98,76380.96,0.0,-0.81826,0.0001,20.38467]
[1779200857539,35.98,76385.06,0.0,-0.81785,0.0001,20.41458]
[1779200860107,35.98,76399.47,0.0,-0.81645,0.0001,20.51604]
[1779200861568,35.98,76403.4,0.0,-0.81607,0.0001,20.54368]
[1779200864591,35.99,76406.79,0.0,-0.81573,0.0001,20.56826]
[1779200868617,35.99,76394.47,0.0,-0.81689,0.0001,20.48428]
[1779200870179,35.99,76388.65,0.0,-0.81743,0.0001,20.44475]
[1779200872645,35.99,76395.92,0.0,-0.81673,0.0001,20.49597]
[1779200873652,35.99,76402.12,0.0,-0.81613,0.0001,20.53942]
[1779200874660,35.99,76402.95,0.0,-0.81604,0.0001,20.54562]
[1779200875667,36.0,76408.43,0.0,-0.81551,0.0001,20.584]
[1779200876677,36.0,76419.74,0.0,-0.81442,0.0001,20.66264]
[1779200877684,36.0,76431.79,0.0,-0.81325,0.0001,20.74633]
[1779200878690,36.0,76434.45,0.0,-0.81299,0.0001,20.76499]
[1779200883725,36.0,76429.69,0.0,-0.81343,0.0001,20.73354]
[1779200888762,36.0,76444.37,0.0,-0.81199,0.0001,20.83637]
[1779200890330,36.0,76453.13,0.0,-0.81113,0.0001,20.89725]
[1779200895810,36.01,76453.96,0.0,-0.81104,0.0001,20.90405]
[1779200896818,36.01,76448.03,0.0,-0.81161,0.0001,20.86338]
[1779200897833,36.01,76451.13,0.0,-0.81131,0.0001,20.88505]
[1779200900405,36.01,76462.99,0.0,-0.81014,0.0001,20.96758]
[1779200901853,36.01,76455.98,0.0,-0.81082,0.0001,20.91943]
[1779200902863,36.01,76455.21,0.0,-0.81089,0.0001,20.91436]
[1779200907895,36.01,76455.1,0.0,-0.81088,0.0001,20.91484]
[1779200912930,36.02,76457.56,0.0,-0.81065,0.0001,20.9295]
[1779200917967,36.02,76455.15,0.0,-0.81087,0.0001,20.91411]
[1779200918975,36.02,76438.87,0.0,-0.81244,0.0001,20.80211]
[1779200919981,36.02,76427.54,0.0,-0.81353,0.0001,20.72432]
[1779200920988,36.02,76423.74,0.0,-0.81389,0.0001,20.69846]
[1779200923001,36.02,76422.86,0.0,-0.81396,0.0001,20.69325]
[1779200925017,36.02,76427.4,0.0,-0.81351,0.0001,20.72582]
[1779200929046,36.03,76437.29,0.0,-0.81254,0.0001,20.79517]
[1779200930054,36.03,76439.81,0.0,-0.81229,0.0001,20.81283]
[1779200932068,36.03,76433.75,0.0,-0.81286,0.0001,20.77181]
[1779200936096,36.03,76428.25,0.0,-0.81338,0.0001,20.73507]
[1779200938109,36.03,76422.5,0.0,-0.81392,0.0001,20.69613]
[1779200943145,36.04,76424.76,0.0,-0.81367,0.0001,20.7137]
[1779200948180,36.04,76419.93,0.0,-0.81411,0.0001,20.68233]
[1779200953220,36.05,76404.75,0.0,-0.81553,0.0001,20.57974]
[1779200958256,36.05,76401.41,0.0,-0.81581,0.0001,20.55973]
[1779200963295,36.06,76404.52,0.0,-0.81547,0.0001,20.58413]
[1779200966316,36.06,76409.68,0.0,-0.81495,0.0001,20.62143]
[1779200971351,36.07,76421.39,0.0,-0.81381,0.0001,20.70135]
[1779200976386,36.07,76414.73,0.0,-0.81442,0.0001,20.65766]
[1779200981422,36.08,76413.21,0.0,-0.81453,0.0001,20.6498]
[1779200983435,36.08,76404.74,0.0,-0.81532,0.0001,20.59252]
[1779200988470,36.09,76397.85,0.0,-0.81594,0.0001,20.5478]
[1779200989476,36.09,76395.63,0.0,-0.81614,0.0001,20.53307]
[1779200994512,36.09,76391.5,0.0,-0.81649,0.0001,20.50767]
[1779200997533,36.1,76397.04,0.0,-0.81593,0.0001,20.54786]
[1779200999547,36.1,76400.25,0.0,-0.81561,0.0001,20.57119]
[1779201001117,36.1,76405.37,0.0,-0.81511,0.0001,20.60708]
[1779201002581,36.1,76419.56,0.0,-0.81374,0.0001,20.70591]
[1779201003588,36.11,76421.55,0.0,-0.81354,0.0001,20.72007]
[1779201008623,36.11,76419.44,0.0,-0.81371,0.0001,20.70761]
[1779201012652,36.11,76412.18,0.0,-0.81438,0.0001,20.65926]
[1779201014667,36.12,76408.21,0.0,-0.81475,0.0001,20.63286]
[1779201018694,36.12,76403.19,0.0,-0.8152,0.0001,20.60037]
[1779201023729,36.13,76406.02,0.0,-0.81489,0.0001,20.62262]
[1779201024737,36.13,76394.02,0.0,-0.81603,0.0001,20.54013]
[1779201025743,36.13,76378.42,0.0,-0.81751,9e-05,20.43284]
[1779201026756,36.13,76372.82,0.0,-0.81804,9e-05,20.39463]
[1779201027758,36.13,76364.65,0.0,-0.81881,9e-05,20.33818]
[1779201028765,36.13,76362.62,0.0,-0.819,9e-05,20.3241]
[1779201031333,36.13,76354.37,0.0,-0.8198,9e-05,20.26347]
[1779201032793,36.13,76344.92,0.0,-0.82069,9e-05,20.19801]
[1779201033800,36.13,76342.61,0.0,-0.82091,9e-05,20.18198]
[1779201036820,36.13,76349.87,0.0,-0.82023,9e-05,20.23234]
[1779201037827,36.13,76334.48,0.0,-0.82167,9e-05,20.12576]
[1779201038835,36.13,76327.22,0.0,-0.82235,9e-05,20.07541]
[1779201039842,36.13,76330.9,0.0,-0.82201,9e-05,20.10102]
[1779201041403,36.13,76336.54,0.0,-0.82148,9e-05,20.1402]
[1779201042862,36.13,76333.92,0.0,-0.82172,9e-05,20.1223]
[1779201045884,36.13,76332.26,0.0,-0.82187,9e-05,20.11126]
[1779201048913,36.13,76340.78,0.0,-0.82107,9e-05,20.17058]
[1779201049913,36.13,76346.37,0.0,-0.82054,9e-05,20.20932]
[1779201051474,36.13,76351.74,0.0,-0.82003,9e-05,20.24661]
[1779201051928,36.13,76351.74,0.0,-0.82003,9e-05,20.24671]
[1779201056964,36.13,76359.85,0.0,-0.81927,9e-05,20.3027]
[1779201059985,36.13,76367.81,0.0,-0.81852,9e-05,20.35759]
[1779201061546,36.13,76387.24,0.0,-0.81667,0.0001,20.49197]
[1779201063005,36.13,76396.59,0.0,-0.81578,0.0001,20.55662]
[1779201064011,36.13,76395.57,0.0,-0.81587,0.0001,20.54965]
[1779201068043,36.13,76388.67,0.0,-0.81653,0.0001,20.50235]
[1779201073075,36.13,76375.51,0.0,-0.81778,9e-05,20.41155]
[1779201074081,36.13,76375.01,0.0,-0.81783,9e-05,20.40799]
[1779201077110,36.13,76381.94,0.0,-0.81718,9e-05,20.45534]
[1779201079120,36.13,76391.62,0.0,-0.81625,0.0001,20.52239]
[1779201084156,36.13,76393.47,0.0,-0.81607,0.0001,20.53527]
[1779201089196,36.13,76380.55,0.0,-0.81732,9e-05,20.44512]
[1779201090211,36.13,76361.97,0.0,-0.81908,9e-05,20.3168]
[1779201091210,36.13,76357.98,0.0,-0.81948,9e-05,20.28548]
[1779201096253,36.13,76371.01,0.0,-0.81826,9e-05,20.37456]
[1779201098264,36.13,76376.44,0.0,-0.81775,9e-05,20.41195]
[1779201103300,36.13,76379.31,0.0,-0.81748,9e-05,20.43115]
[1779201105312,36.13,76392.61,0.0,-0.81621,0.0001,20.5237]
[1779201109341,36.13,76384.02,0.0,-0.81701,0.0001,20.46542]
[1779201114376,36.13,76392.24,0.0,-0.8162,0.0001,20.52392]
[1779201119412,36.14,76391.94,0.0,-0.81621,0.0001,20.52338]
[1779201124446,36.14,76398.39,0.0,-0.81557,0.0001,20.56931]
[1779201126461,36.14,76383.65,0.0,-0.81697,0.0001,20.46817]
[1779201127468,36.14,76385.09,0.0,-0.81683,0.0001,20.47851]
[1779201129482,36.14,76379.38,0.0,-0.81736,9e-05,20.43987]
[1779201130490,36.14,76372.97,0.0,-0.81797,9e-05,20.39549]
[1779201131496,36.14,76371.72,0.0,-0.81809,9e-05,20.38678]
[1779201136531,36.14,76371.87,0.0,-0.81808,9e-05,20.38757]
[1779201141566,36.14,76368.77,0.0,-0.81838,9e-05,20.36575]
[1779201145593,36.14,76359.09,0.0,-0.8193,9e-05,20.29845]
[1779201146601,36.14,76361.36,0.0,-0.81909,9e-05,20.31398]
[1779201151637,36.14,76356.81,0.0,-0.81955,9e-05,20.27842]
[1779201155672,36.14,76346.19,0.0,-0.82055,9e-05,20.20476]
[1779201156676,36.14,76329.13,0.0,-0.82215,9e-05,20.08666]
[1779201158690,36.14,76331.13,0.0,-0.82197,9e-05,20.10014]
[1779201163724,36.14,76332.25,0.0,-0.82186,9e-05,20.10841]
[1779201167753,36.14,76340.3,0.0,-0.8211,9e-05,20.16435]
[1779201168762,36.14,76349.58,0.0,-0.82022,9e-05,20.22872]
[1779201169767,36.14,76354.64,0.0,-0.81975,9e-05,20.26369]
[1779201170774,36.14,76352.73,0.0,-0.81993,9e-05,20.25059]
[1779201175809,36.14,76349.52,0.0,-0.82023,9e-05,20.22852]
[1779201178830,36.14,76343.55,0.0,-0.82079,9e-05,20.1874]
[1779201183864,36.14,76342.19,0.0,-0.82091,9e-05,20.17846]
[1779201186885,36.14,76347.95,0.0,-0.82036,9e-05,20.2186]
[1779201192477,36.14,76350.23,0.0,-0.82014,9e-05,20.23466]
[1779201197963,36.14,76350.34,0.0,-0.82013,9e-05,20.23578]
[1779201200990,36.14,76338.15,0.0,-0.82127,9e-05,20.15157]
[1779201202561,36.14,76306.69,0.0,-0.8242,9e-05,19.93389]
[1779201203014,36.14,76306.69,0.0,-0.82421,9e-05,19.93371]
[1779201205040,36.14,76298.17,0.0,-0.825,9e-05,19.8747]
[1779201206039,36.14,76295.32,0.0,-0.82526,9e-05,19.85499]
[1779201207051,36.14,76297.52,0.0,-0.82505,9e-05,19.87046]
[1779201209060,36.14,76303.86,0.0,-0.82446,9e-05,19.91473]
[1779201211073,36.15,76307.17,0.0,-0.82416,9e-05,19.93524]
[1779201215103,36.15,76321.77,0.0,-0.82274,9e-05,20.04055]
[1779201216109,36.15,76324.11,0.0,-0.82252,9e-05,20.05695]
[1779201221144,36.15,76317.4,0.0,-0.82315,9e-05,20.01049]
[1779201222720,36.15,76306.76,0.0,-0.82413,9e-05,19.93717]
[1779201224165,36.16,76312.51,0.0,-0.8236,9e-05,19.97717]
[1779201226179,36.16,76324.71,0.0,-0.82246,9e-05,20.06172]
[1779201231213,36.16,76328.2,0.0,-0.82213,9e-05,20.08621]
[1779201232790,36.16,76320.56,0.0,-0.82284,9e-05,20.03344]
[1779201233229,36.16,76320.56,0.0,-0.82284,9e-05,20.03357]
[1779201238262,36.16,76316.91,0.0,-0.82317,9e-05,20.00866]
[1779201240276,36.16,76323.46,0.0,-0.82256,9e-05,20.05391]
[1779201245312,36.16,76318.18,0.0,-0.82306,9e-05,20.01714]
[1779201250347,36.16,76311.89,0.0,-0.82364,9e-05,19.9737]
[1779201252361,36.16,76305.17,0.0,-0.82426,9e-05,19.92735]
[1779201257395,36.16,76303.18,0.0,-0.82444,9e-05,19.914]
[1779201259409,36.16,76288.7,0.0,-0.82578,9e-05,19.8138]
[1779201264448,36.16,76293.63,0.0,-0.82532,9e-05,19.84825]
[1779201269480,36.16,76289.8,0.0,-0.82567,9e-05,19.82203]
[1779201272501,36.16,76270.65,0.0,-0.82745,9e-05,19.68586]
[1779201276530,36.16,76260.2,0.0,-0.8284,9e-05,19.61398]
[1779201278583,36.16,76245.0,0.0,-0.82979,9e-05,19.50856]
[1779201279565,36.16,76245.0,0.0,-0.82979,9e-05,19.50864]
[1779201280572,36.16,76229.03,0.0,-0.83123,9e-05,19.39812]
[1779201281582,36.16,76221.48,0.0,-0.83191,9e-05,19.34584]
[1779201282594,36.16,76210.12,0.0,-0.83294,9e-05,19.26723]
[1779201286630,36.16,76220.17,0.0,-0.83202,9e-05,19.33792]
[1779201288645,36.16,76240.59,0.0,-0.83016,9e-05,19.48004]
[1779201290659,36.17,76246.1,0.0,-0.82966,9e-05,19.5187]
[1779201291665,36.17,76236.6,0.0,-0.83052,9e-05,19.453]
[1779201292673,36.17,76227.51,0.0,-0.83134,9e-05,19.3902]
[1779201297712,36.17,76221.15,0.0,-0.83189,9e-05,19.34738]
[1779201302746,36.17,76223.97,0.0,-0.83162,9e-05,19.36838]
[1779201304759,36.17,76231.92,0.0,-0.83089,9e-05,19.42401]
[1779201306773,36.17,76241.31,0.0,-0.83003,9e-05,19.48959]
[1779201311808,36.18,76245.59,0.0,-0.82963,9e-05,19.52022]
[1779201313822,36.18,76252.15,0.0,-0.82903,9e-05,19.56596]
[1779201316844,36.18,76235.83,0.0,-0.83051,9e-05,19.45319]
[1779201317850,36.18,76228.24,0.0,-0.8312,9e-05,19.40069]
[1779201318857,36.18,76228.08,0.0,-0.83121,9e-05,19.39975]
[1779201323893,36.18,76230.11,0.0,-0.83101,9e-05,19.41462]
[1779201326924,36.18,76235.74,0.0,-0.8305,9e-05,19.45425]
[1779201328934,36.18,76245.39,0.0,-0.82961,9e-05,19.52164]
[1779201330946,36.18,76257.01,0.0,-0.82855,9e-05,19.60253]
[1779201331954,36.18,76268.2,0.0,-0.82755,9e-05,19.67669]
[1779201332961,36.18,76266.75,0.0,-0.82768,9e-05,19.66674]
[1779201335983,36.18,76273.57,0.0,-0.82705,9e-05,19.71425]
[1779201341020,36.18,76276.28,0.0,-0.82679,9e-05,19.73352]
[1779201342026,36.18,76270.34,0.0,-0.82734,9e-05,19.69252]
[1779201343583,36.18,76263.92,0.0,-0.82792,9e-05,19.64844]
[1779201346055,36.18,76260.36,0.0,-0.82824,9e-05,19.62376]
[1779201348074,36.19,76265.44,0.0,-0.82778,9e-05,19.65912]
[1779201350086,36.19,76273.14,0.0,-0.82707,9e-05,19.71268]
[1779201353654,36.19,76267.54,0.0,-0.82757,9e-05,19.67467]
[1779201356130,36.19,76273.57,0.0,-0.82701,9e-05,19.71683]
[1779201361165,36.19,76280.55,0.0,-0.82636,9e-05,19.76593]
[1779201362176,36.19,76285.25,0.0,-0.82593,9e-05,19.79855]
[1779201363726,36.19,76275.21,0.0,-0.82685,9e-05,19.72921]
[1779201365196,36.19,76276.32,0.0,-0.82674,9e-05,19.73703]
[1779201366204,36.19,76284.65,0.0,-0.82598,9e-05,19.79481]
[1779201367211,36.19,76292.82,0.0,-0.82522,9e-05,19.8514]
[1779201368218,36.19,76299.54,0.0,-0.8246,9e-05,19.89786]
[1779201369225,36.19,76300.99,0.0,-0.82447,9e-05,19.90781]
[1779201374261,36.19,76301.71,0.0,-0.82441,9e-05,19.91245]
[1779201375268,36.19,76307.52,0.0,-0.82387,9e-05,19.95255]
[1779201377284,36.19,76309.03,0.0,-0.82373,9e-05,19.96276]
[1779201379300,36.19,76303.38,0.0,-0.82426,9e-05,19.92352]
[1779201381317,36.19,76312.11,0.0,-0.82345,9e-05,19.98379]
[1779201382320,36.19,76316.87,0.0,-0.82301,9e-05,20.01668]
[1779201387355,36.19,76315.46,0.0,-0.82314,9e-05,20.00657]
[1779201392398,36.19,76310.53,0.0,-0.82363,9e-05,19.96827]
[1779201393938,36.19,76301.94,0.0,-0.82443,9e-05,19.90875]
[1779201396428,36.19,76309.67,0.0,-0.82372,9e-05,19.9622]
[1779201397435,36.19,76315.73,0.0,-0.82315,9e-05,20.00405]
[1779201398442,36.19,76322.09,0.0,-0.82256,9e-05,20.04791]
[1779201404016,36.19,76324.72,0.0,-0.82232,9e-05,20.06609]
[1779201409518,36.19,76321.82,0.0,-0.82259,9e-05,20.04587]
[1779201414079,36.19,76314.7,0.0,-0.82325,9e-05,19.99666]
[1779201415561,36.19,76309.13,0.0,-0.82377,9e-05,19.95831]
[1779201420596,36.19,76313.19,0.0,-0.82338,9e-05,19.98689]
[1779201425630,36.19,76311.09,0.0,-0.82357,9e-05,19.9729]
[1779201428652,36.19,76320.06,0.0,-0.82273,9e-05,20.03528]
[1779201429659,36.19,76334.7,0.0,-0.82136,9e-05,20.13661]
[1779201433687,36.19,76328.04,0.0,-0.82198,9e-05,20.0913]
[1779201434694,36.19,76320.34,0.0,-0.82269,9e-05,20.03839]
[1779201438723,36.19,76314.31,0.0,-0.82324,9e-05,19.99759]
[1779201443761,36.19,76316.36,0.0,-0.82304,9e-05,20.01212]
[1779201447785,36.19,76321.52,0.0,-0.82256,9e-05,20.04831]
[1779201448792,36.19,76328.15,0.0,-0.82194,9e-05,20.09422]
[1779201450809,36.2,76322.96,0.0,-0.82242,9e-05,20.05859]
[1779201453828,36.2,76313.67,0.0,-0.8233,9e-05,19.99132]
[1779201458861,36.2,76312.89,0.0,-0.82336,9e-05,19.98698]
[1779201459869,36.2,76306.54,0.0,-0.82394,9e-05,19.94315]
[1779201463897,36.2,76300.84,0.0,-0.82447,9e-05,19.9041]
[1779201468933,36.2,76308.63,0.0,-0.82374,9e-05,19.95844]
[1779201473968,36.2,76312.56,0.0,-0.82337,9e-05,19.98583]
[1779201475983,36.2,76317.88,0.0,-0.82287,9e-05,20.02268]
[1779201481021,36.2,76324.81,0.0,-0.82222,9e-05,20.07147]
[1779201486062,36.2,76324.26,0.0,-0.82226,9e-05,20.06812]
[1779201487072,36.2,76331.87,0.0,-0.82155,9e-05,20.12074]
[1779201488076,36.2,76335.59,0.0,-0.8212,9e-05,20.14649]
[1779201490090,36.2,76338.08,0.0,-0.82097,9e-05,20.1637]
[1779201491100,36.2,76344.56,0.0,-0.82036,9e-05,20.20842]
[1779201492104,36.2,76349.25,0.0,-0.81992,9e-05,20.24071]
[1779201493118,36.2,76356.02,0.0,-0.81928,9e-05,20.28744]
[1779201494119,36.2,76360.02,0.0,-0.8189,9e-05,20.31518]
[1779201496133,36.2,76362.82,0.0,-0.81864,9e-05,20.3347]
[1779201501184,36.2,76357.72,0.0,-0.81912,9e-05,20.29956]
[1779201502192,36.2,76341.12,0.0,-0.82068,9e-05,20.18493]
[1779201503197,36.2,76338.92,0.0,-0.82089,9e-05,20.16968]
[1779201504712,36.2,76346.9,0.0,-0.82014,9e-05,20.22481]
[1779201507225,36.21,76352.07,0.0,-0.81964,9e-05,20.26128]
[1779201511255,36.21,76360.28,0.0,-0.81889,9e-05,20.31457]
[1779201513268,36.21,76364.57,0.0,-0.81847,9e-05,20.3447]
[1779201514784,36.21,76378.22,0.0,-0.81718,9e-05,20.43902]
[1779201516301,36.21,76380.47,0.0,-0.81695,9e-05,20.4552]
[1779201518320,36.21,76333.85,0.0,-0.82135,9e-05,20.13351]
[1779201519319,36.21,76317.26,0.0,-0.8229,9e-05,20.01893]
[1779201520327,36.21,76329.18,0.0,-0.82179,9e-05,20.10132]
[1779201521337,36.21,76335.88,0.0,-0.82116,9e-05,20.14768]
[1779201522342,36.21,76346.03,0.0,-0.82021,9e-05,20.21778]
[1779201523348,36.21,76346.34,0.0,-0.82018,9e-05,20.21989]
[1779201528388,36.21,76347.12,0.0,-0.82011,9e-05,20.22495]
[1779201531409,36.21,76353.49,0.0,-0.81951,9e-05,20.26873]
[1779201533426,36.21,76361.73,0.0,-0.81873,9e-05,20.32555]
[1779201534941,36.21,76369.56,0.0,-0.81799,9e-05,20.37957]
[1779201538460,36.21,76376.37,0.0,-0.81733,9e-05,20.42765]
[1779201540475,36.21,76376.2,0.0,-0.81734,9e-05,20.42723]
[1779201545510,36.22,76375.62,0.0,-0.81736,9e-05,20.42557]
[1779201550546,36.22,76373.71,0.0,-0.81751,9e-05,20.41455]
[1779201551574,36.22,76381.93,0.0,-0.81672,9e-05,20.47159]
[1779201553573,36.22,76400.68,0.0,-0.81493,0.0001,20.60128]
[1779201555096,36.23,76419.21,0.0,-0.81315,0.0001,20.72907]
[1779201556595,36.23,76438.87,0.0,-0.81125,0.0001,20.86419]
[1779201557602,36.23,76440.16,0.0,-0.81112,0.0001,20.87308]
[1779201558609,36.23,76431.28,0.0,-0.81198,0.0001,20.81221]
[1779201559616,36.23,76424.59,0.0,-0.81262,0.0001,20.76657]
[1779201560623,36.23,76418.96,0.0,-0.81316,0.0001,20.72826]
[1779201562639,36.23,76419.23,0.0,-0.81312,0.0001,20.73077]
[1779201567672,36.23,76416.18,0.0,-0.8134,0.0001,20.71111]
[1779201572706,36.23,76419.11,0.0,-0.81312,0.0001,20.72902]
[1779201573714,36.23,76426.22,0.0,-0.81243,0.0001,20.77806]
[1779201575253,36.24,76427.3,0.0,-0.81232,0.0001,20.78578]
[1779201581782,36.24,76431.07,0.0,-0.81195,0.0001,20.81245]
[1779201586817,36.24,76433.25,0.0,-0.81173,0.0001,20.82807]
[1779201591852,36.24,76434.03,0.0,-0.81165,0.0001,20.83382]
[1779201593867,36.24,76428.74,0.0,-0.81215,0.0001,20.79776]
[1779201594874,36.24,76422.43,0.0,-0.81276,0.0001,20.75465]
[1779201595881,36.24,76416.77,0.0,-0.8133,0.0001,20.71604]
[1779201597894,36.24,76409.39,0.0,-0.814,0.0001,20.6659]
[1779201600915,36.24,76416.24,0.0,-0.81333,0.0001,20.71382]
[1779201602933,36.24,76405.39,0.0,-0.81436,0.0001,20.63981]
[1779201605957,36.25,76391.2,0.0,-0.81571,0.0001,20.54288]
[1779201606965,36.25,76382.52,0.0,-0.81653,9e-05,20.48337]
[1779201607973,36.25,76367.8,0.0,-0.81793,9e-05,20.38198]
[1779201613007,36.25,76366.17,0.0,-0.81808,9e-05,20.37071]
[1779201615019,36.25,76375.29,0.0,-0.81722,9e-05,20.43317]
[1779201620057,36.24,76376.73,0.0,-0.8171,9e-05,20.44216]
[1779201625093,36.24,76379.13,0.0,-0.81688,9e-05,20.45798]
[1779201630128,36.24,76383.26,0.0,-0.81647,0.0001,20.48769]
[1779201633152,36.25,76395.21,0.0,-0.81534,0.0001,20.56717]
[1779201637177,36.25,76399.71,0.0,-0.8149,0.0001,20.59888]
[1779201639190,36.25,76405.72,0.0,-0.81432,0.0001,20.64047]
[1779201644229,36.25,76405.92,0.0,-0.8143,0.0001,20.64239]
[1779201649262,36.25,76406.1,0.0,-0.81427,0.0001,20.64457]
[1779201652287,36.25,76416.24,0.0,-0.81329,0.0001,20.71476]
[1779201653295,36.25,76419.06,0.0,-0.81301,0.0001,20.73428]
[1779201654301,36.25,76426.79,0.0,-0.81227,0.0001,20.78743]
[1779201655308,36.25,76427.58,0.0,-0.81219,0.0001,20.79292]
[1779201660347,36.26,76426.33,0.0,-0.8123,0.0001,20.78522]
[1779201661352,36.26,76408.22,0.0,-0.81404,0.0001,20.66096]
[1779201662361,36.26,76394.56,0.0,-0.81534,0.0001,20.56733]
[1779201664373,36.26,76387.42,0.0,-0.81602,0.0001,20.51848]
[1779201665897,36.26,76386.14,0.0,-0.81613,0.0001,20.5102]
[1779201667394,36.26,76391.76,0.0,-0.81558,0.0001,20.54974]
[1779201668401,36.26,76401.12,0.0,-0.81468,0.0001,20.61444]
[1779201669409,36.26,76403.77,0.0,-0.81443,0.0001,20.63295]
[1779201671422,36.26,76409.96,0.0,-0.81383,0.0001,20.67573]
[1779201672439,36.26,76416.52,0.0,-0.8132,0.0001,20.72102]
[1779201673437,36.26,76415.84,0.0,-0.81326,0.0001,20.71675]
[1779201678471,36.27,76420.12,0.0,-0.81283,0.0001,20.74721]
[1779201681492,36.27,76414.78,0.0,-0.81333,0.0001,20.71156]
[1779201686528,36.27,76415.72,0.0,-0.81321,0.0001,20.71985]
[1779201691565,36.28,76416.6,0.0,-0.81312,0.0001,20.72431]
[1779201696600,36.28,76416.18,0.0,-0.81313,0.0001,20.72344]
[1779201699621,36.28,76409.7,0.0,-0.81373,0.0001,20.68022]
[1779201700628,36.28,76408.75,0.0,-0.81382,0.0001,20.67417]
[1779201702643,36.29,76418.14,0.0,-0.81291,0.0001,20.73932]
[1779201704656,36.29,76422.61,0.0,-0.81247,0.0001,20.77041]
[1779201708684,36.29,76431.08,0.0,-0.81165,0.0001,20.82912]
[1779201711709,36.29,76437.7,0.0,-0.811,0.0001,20.87474]
[1779201712716,36.29,76438.46,0.0,-0.81093,0.0001,20.87997]
[1779201716283,36.29,76486.74,0.0,-0.80623,0.0001,21.20998]
[1779201717753,36.29,76484.96,0.0,-0.80641,0.0001,21.19737]
[1779201718759,36.29,76472.69,0.0,-0.80761,0.0001,21.11353]
[1779201720774,36.29,76480.11,0.0,-0.80689,0.0001,21.16382]
[1779201721780,36.29,76488.4,0.0,-0.80608,0.0001,21.22035]
[1779201722788,36.29,76494.37,0.0,-0.8055,0.0001,21.26048]
[1779201723795,36.28,76502.29,0.0,-0.80473,0.0001,21.31418]
[1779201724801,36.28,76508.68,0.0,-0.8041,0.0001,21.35737]
[1779201727826,36.28,76499.76,0.0,-0.80499,0.0001,21.29609]
[1779201728832,36.28,76498.84,0.0,-0.80509,0.0001,21.2894]
[1779201733869,36.28,76494.72,0.0,-0.8055,0.0001,21.26049]
[1779201738904,36.28,76494.56,0.0,-0.80553,0.0001,21.25883]
[1779201742932,36.28,76489.61,0.0,-0.80603,0.0001,21.22425]
[1779201745952,36.28,76484.94,0.0,-0.80649,0.0001,21.19187]
[1779201749981,36.27,76476.68,0.0,-0.80731,0.0001,21.13496]
[1779201755017,36.27,76477.23,0.0,-0.80728,0.0001,21.13486]
[1779201760075,36.27,76474.84,0.0,-0.80752,0.0001,21.11826]
[1779201762069,36.27,76494.58,0.0,-0.80559,0.0001,21.25252]
[1779201763077,36.27,76504.99,0.0,-0.80457,0.0001,21.32309]
[1779201765096,36.27,76494.05,0.0,-0.80566,0.0001,21.248]
[1779201766101,36.27,76489.01,0.0,-0.80616,0.0001,21.21343]
[1779201770137,36.27,76497.55,0.0,-0.80533,0.0001,21.27107]
[1779201771138,36.27,76505.0,0.0,-0.8046,0.0001,21.3214]
[1779201776174,36.27,76502.52,0.0,-0.80486,0.0001,21.30344]
[1779201781210,36.26,76500.94,0.0,-0.80503,0.0001,21.29166]
[1779201783223,36.26,76508.17,0.0,-0.80432,0.0001,21.34053]
[1779201788259,36.26,76510.52,0.0,-0.80411,0.0001,21.35529]
[1779201793294,36.26,76528.97,0.0,-0.8023,0.0001,21.47965]
[1779201794301,36.26,76529.62,0.0,-0.80225,0.0001,21.48323]
[1779201796316,36.25,76520.27,0.0,-0.80319,0.0001,21.41888]
[1779201798331,36.25,76513.85,0.0,-0.80383,0.0001,21.37453]
[1779201803364,36.25,76511.39,0.0,-0.8041,0.0001,21.35639]
[1779201804373,36.25,76497.97,0.0,-0.80542,0.0001,21.2648]
[1779201809406,36.25,76493.09,0.0,-0.80591,0.0001,21.23104]
[1779201814443,36.25,76493.34,0.0,-0.80591,0.0001,21.22882]
[1779201816456,36.25,76502.41,0.0,-0.80502,0.0001,21.29052]
[1779201817463,36.25,76507.11,0.0,-0.80456,0.0001,21.3224]
[1779201820486,36.24,76510.07,0.0,-0.80428,0.0001,21.34193]
[1779201823504,36.24,76502.07,0.0,-0.80508,0.0001,21.28679]
[1779201827532,36.24,76496.17,0.0,-0.80567,0.0001,21.24603]
[1779201831567,36.24,76485.42,0.0,-0.80673,0.0001,21.17233]
[1779201833578,36.24,76474.62,0.0,-0.80779,0.0001,21.09835]
[1779201834584,36.24,76466.1,0.0,-0.80862,0.0001,21.04007]
[1779201835591,36.24,76464.46,0.0,-0.80878,0.0001,21.02889]
[1779201837144,36.24,76444.68,0.0,-0.8107,0.0001,20.89354]
[1779201837606,36.24,76444.68,0.0,-0.8107,0.0001,20.89367]
[1779201838611,36.24,76444.12,0.0,-0.81075,0.0001,20.89007]
[1779201843648,36.24,76446.67,0.0,-0.81049,0.0001,20.90823]
[1779201844656,36.24,76437.61,0.0,-0.81136,0.0001,20.84624]
[1779201845662,36.24,76439.1,0.0,-0.81122,0.0001,20.85662]
[1779201847222,36.24,76449.12,0.0,-0.81024,0.0001,20.92549]
[1779201850697,36.24,76454.45,0.0,-0.80972,0.0001,20.96219]
[1779201852713,36.25,76449.01,0.0,-0.81025,0.0001,20.92503]
[1779201853718,36.25,76442.71,0.0,-0.81086,0.0001,20.88195]
[1779201858754,36.25,76438.85,0.0,-0.81122,0.0001,20.85609]
[1779201862786,36.25,76423.9,0.0,-0.81266,0.0001,20.75413]
[1779201863791,36.25,76420.48,0.0,-0.81298,0.0001,20.73092]
[1779201868826,36.25,76416.54,0.0,-0.81334,0.0001,20.7053]
[1779201871846,36.25,76413.67,0.0,-0.81362,0.0001,20.68309]
[1779201877431,36.26,76415.06,0.0,-0.81346,0.0001,20.69485]
[1779201881916,36.26,76405.53,0.0,-0.81435,0.0001,20.63103]
[1779201883936,36.26,76398.07,0.0,-0.81505,0.0001,20.5805]
[1779201884944,36.26,76407.06,0.0,-0.81419,0.0001,20.64261]
[1779201885949,36.26,76410.85,0.0,-0.81382,0.0001,20.66891]
[1779201887503,36.27,76419.02,0.0,-0.81303,0.0001,20.72544]
[1779201888970,36.27,76420.75,0.0,-0.81286,0.0001,20.73747]
[1779201891991,36.27,76426.27,0.0,-0.81232,0.0001,20.77572]
[1779201895016,36.27,76420.52,0.0,-0.81287,0.0001,20.73658]
[1779201897573,36.27,76412.94,0.0,-0.81359,0.0001,20.68507]
[1779201900047,36.27,76407.64,0.0,-0.81409,0.0001,20.64915]
[1779201903067,36.27,76402.07,0.0,-0.81462,0.0001,20.61169]
[1779201908102,36.27,76396.91,0.0,-0.81509,0.0001,20.57778]
[1779201909109,36.27,76398.32,0.0,-0.81495,0.0001,20.58781]
[1779201911124,36.28,76403.19,0.0,-0.81447,0.0001,20.62184]
[1779201912131,36.28,76408.91,0.0,-0.81392,0.0001,20.66121]
[1779201913138,36.28,76400.68,0.0,-0.81471,0.0001,20.6048]
[1779201914144,36.28,76396.09,0.0,-0.81514,0.0001,20.57359]
[1779201918173,36.28,76403.45,0.0,-0.81442,0.0001,20.62538]
[1779201920188,36.28,76409.55,0.0,-0.81383,0.0001,20.6677]
[1779201921195,36.28,76404.22,0.0,-0.81434,0.0001,20.63131]
[1779201922205,36.28,76409.51,0.0,-0.81383,0.0001,20.66782]
[1779201924215,36.28,76416.42,0.0,-0.81317,0.0001,20.71535]
[1779201927238,36.28,76409.65,0.0,-0.81382,0.0001,20.66881]
[1779201929250,36.28,76401.17,0.0,-0.81463,0.0001,20.61079]
[1779201930257,36.28,76400.48,0.0,-0.81469,0.0001,20.60629]
[1779201934285,36.28,76409.84,0.0,-0.8138,0.0001,20.66782]
[1779201937306,36.29,76415.35,0.0,-0.81327,0.0001,20.70606]
[1779201939321,36.29,76387.88,0.0,-0.81589,0.0001,20.51809]
[1779201941335,36.29,76380.78,0.0,-0.81656,9e-05,20.46955]
[1779201942341,36.29,76378.5,0.0,-0.81676,9e-05,20.45446]
[1779201947378,36.29,76375.87,0.0,-0.81702,9e-05,20.43593]
[1779201948384,36.29,76366.76,0.0,-0.81788,9e-05,20.37331]
[1779201949390,36.29,76353.96,0.0,-0.81909,9e-05,20.28496]
[1779201950399,36.29,76348.26,0.0,-0.81963,9e-05,20.24545]
[1779201952412,36.29,76342.75,0.0,-0.82015,9e-05,20.20738]
[1779201954426,36.29,76336.99,0.0,-0.82069,9e-05,20.16771]
[1779201959463,36.28,76338.98,0.0,-0.82052,9e-05,20.18079]
[1779201964506,36.28,76313.04,0.0,-0.82294,9e-05,20.00189]
[1779201966520,36.28,76303.25,0.0,-0.82385,9e-05,19.93426]
[1779201970547,36.28,76296.48,0.0,-0.82448,9e-05,19.88734]
[1779201974576,36.28,76284.41,0.0,-0.82559,9e-05,19.80409]
[1779201975583,36.28,76278.59,0.0,-0.82613,9e-05,19.76403]
[1779201976590,36.28,76267.64,0.0,-0.82713,9e-05,19.68864]
[1779201978604,36.28,76255.86,0.0,-0.82821,9e-05,19.60686]
[1779201979611,36.28,76248.42,0.0,-0.82889,9e-05,19.55527]
[1779201980618,36.28,76243.97,0.0,-0.8293,9e-05,19.52448]
[1779201981625,36.28,76249.2,0.0,-0.82882,9e-05,19.56061]
[1779201982631,36.28,76259.25,0.0,-0.8279,9e-05,19.63016]
[1779201983639,36.28,76271.7,0.0,-0.82676,9e-05,19.71628]
[1779201984646,36.28,76275.37,0.0,-0.82642,9e-05,19.74164]
[1779201989681,36.28,76278.93,0.0,-0.8261,9e-05,19.76619]
[1779201990689,36.28,76289.55,0.0,-0.82512,9e-05,19.83956]
[1779201991696,36.28,76290.4,0.0,-0.82506,9e-05,19.84187]
[1779201996731,36.28,76287.98,0.0,-0.82529,9e-05,19.82507]
[1779202001766,36.28,76286.06,0.0,-0.82546,9e-05,19.81188]
[1779202006801,36.28,76285.83,0.0,-0.82548,9e-05,19.81042]
[1779202009828,36.28,76289.81,0.0,-0.82512,9e-05,19.83785]
[1779202012842,36.28,76284.24,0.0,-0.82563,9e-05,19.79938]
[1779202015866,36.28,76290.17,0.0,-0.82508,9e-05,19.84035]
[1779202016870,36.28,76283.97,0.0,-0.82566,9e-05,19.79754]
[1779202018454,36.28,76283.97,0.0,-0.82565,9e-05,19.7976]
[1779202022912,36.28,76276.95,0.0,-0.8263,9e-05,19.74933]
[1779202028524,36.29,76280.4,0.0,-0.82597,9e-05,19.77378]
[1779202029962,36.29,76290.89,0.0,-0.825,9e-05,19.84625]
[1779202030969,36.29,76293.68,0.0,-0.82475,9e-05,19.86548]
[1779202034996,36.28,76299.29,0.0,-0.82423,9e-05,19.904]
[1779202037016,36.28,76288.77,0.0,-0.8252,9e-05,19.8313]
[1779202038595,36.28,76288.78,0.0,-0.8252,9e-05,19.83136]
[1779202040033,36.28,76283.44,0.0,-0.8257,9e-05,19.79453]
[1779202042050,36.28,76274.23,0.0,-0.82654,9e-05,19.73112]
[1779202043054,36.29,76269.47,0.0,-0.82697,9e-05,19.6984]
[1779202044064,36.29,76262.59,0.0,-0.8276,9e-05,19.651]
[1779202045069,36.29,76258.16,0.0,-0.82801,9e-05,19.62047]
[1779202046076,36.29,76251.4,0.0,-0.82862,9e-05,19.57387]
[1779202047083,36.29,76249.24,0.0,-0.82882,9e-05,19.55911]
[1779202048672,36.29,76241.32,0.0,-0.82953,9e-05,19.50487]
[1779202054131,36.29,76239.02,0.0,-0.82974,9e-05,19.48681]
[1779202055139,36.29,76249.76,0.0,-0.82876,9e-05,19.56126]
[1779202056147,36.29,76249.76,0.0,-0.82876,9e-05,19.56143]
[1779202061181,36.29,76245.04,0.0,-0.82918,9e-05,19.52961]
[1779202063195,36.29,76237.14,0.0,-0.82989,9e-05,19.4754]
[1779202065210,36.29,76235.69,0.0,-0.83002,9e-05,19.46565]
[1779202070247,36.29,76235.82,0.0,-0.83,9e-05,19.46719]
[1779202072262,36.29,76228.12,0.0,-0.83069,9e-05,19.41412]
[1779202073268,36.29,76228.74,0.0,-0.83064,9e-05,19.41847]
[1779202074276,36.3,76241.76,0.0,-0.82946,9e-05,19.50847]
[1779202076291,36.3,76241.99,0.0,-0.82944,9e-05,19.51002]
[1779202080325,36.29,76226.68,0.0,-0.83083,9e-05,19.40393]
[1779202082334,36.29,76218.71,0.0,-0.83155,9e-05,19.34881]
[1779202083343,36.29,76218.62,0.0,-0.83155,9e-05,19.34833]
[1779202084349,36.29,76208.35,0.0,-0.83248,9e-05,19.2775]
[1779202085359,36.29,76203.67,0.0,-0.8329,9e-05,19.24518]
[1779202086363,36.3,76198.1,0.0,-0.83339,9e-05,19.20677]
[1779202087369,36.3,76180.93,0.0,-0.83493,9e-05,19.0881]
[1779202088376,36.3,76173.69,0.0,-0.83557,9e-05,19.03816]
[1779202089384,36.3,76182.5,0.0,-0.83478,9e-05,19.09929]
[1779202090392,36.3,76183.35,0.0,-0.8347,9e-05,19.10526]
[1779202093412,36.3,76177.77,0.0,-0.8352,9e-05,19.067]
[1779202094419,36.3,76175.14,0.0,-0.83543,9e-05,19.04899]
[1779202096433,36.3,76185.3,0.0,-0.83452,9e-05,19.11977]
[1779202097441,36.3,76188.21,0.0,-0.83425,9e-05,19.14017]
[1779202099456,36.3,76182.93,0.0,-0.83472,9e-05,19.1042]
[1779202100470,36.3,76179.12,0.0,-0.83505,9e-05,19.07819]
[1779202101477,36.3,76170.6,0.0,-0.8358,9e-05,19.01965]
[1779202102477,36.3,76162.07,0.0,-0.83655,9e-05,18.96113]
[1779202103486,36.3,76130.25,0.0,-0.83935,9e-05,18.74147]
[1779202104492,36.31,76114.31,0.0,-0.84069,9e-05,18.6352]
[1779202105517,36.31,76098.26,0.0,-0.84207,9e-05,18.52481]
[1779202106524,36.31,76097.5,0.0,-0.84213,9e-05,18.52034]
[1779202108541,36.32,76089.73,0.0,-0.84274,9e-05,18.47137]
[1779202113580,36.34,76105.16,0.0,-0.84132,9e-05,18.58288]
[1779202114585,36.34,76119.88,0.0,-0.83999,9e-05,18.6883]
[1779202115595,36.35,76116.02,0.0,-0.84031,9e-05,18.66261]
[1779202116617,36.35,76125.41,0.0,-0.83944,9e-05,18.73146]
[1779202117615,36.36,76134.02,0.0,-0.83865,9e-05,18.79412]
[1779202118622,36.36,76145.49,0.0,-0.83764,9e-05,18.87328]
[1779202119630,36.36,76149.06,0.0,-0.83731,9e-05,18.89873]
[1779202120642,36.36,76156.25,0.0,-0.83668,9e-05,18.94867]
[1779202121659,36.36,76162.52,0.0,-0.83612,9e-05,18.9922]
[1779202126690,36.36,76166.71,0.0,-0.83573,9e-05,19.02243]
[1779202127697,36.37,76178.94,0.0,-0.83464,9e-05,19.10713]
[1779202130718,36.37,76171.67,0.0,-0.83527,9e-05,19.05793]
[1779202131746,36.37,76165.35,0.0,-0.83583,9e-05,19.01463]
[1779202133741,36.37,76144.61,0.0,-0.83766,9e-05,18.87179]
[1779202134762,36.37,76166.12,0.0,-0.83575,9e-05,19.0206]
[1779202135761,36.37,76166.39,0.0,-0.83573,9e-05,19.02267]
[1779202137774,36.37,76155.03,0.0,-0.83672,9e-05,18.94473]
[1779202138785,36.37,76154.72,0.0,-0.83674,9e-05,18.9432]
[1779202142846,36.37,76160.5,0.0,-0.83622,9e-05,18.98396]
[1779202144862,36.38,76169.76,0.0,-0.83539,9e-05,19.04892]
[1779202148891,36.38,76183.11,0.0,-0.83418,9e-05,19.14233]
[1779202149898,36.38,76192.61,0.0,-0.83334,9e-05,19.20785]
[1779202150904,36.38,76195.2,0.0,-0.8331,9e-05,19.22588]
[1779202155938,36.38,76188.65,0.0,-0.83367,9e-05,19.18175]
[1779202156945,36.38,76182.73,0.0,-0.8342,9e-05,19.14092]
[1779202157954,36.38,76180.88,0.0,-0.83436,9e-05,19.12845]
[1779202160972,36.38,76174.64,0.0,-0.8349,9e-05,19.0863]
[1779202162988,36.38,76171.39,0.0,-0.83518,9e-05,19.06459]
[1779202165008,36.39,76163.33,0.0,-0.83589,9e-05,19.00975]
[1779202166008,36.39,76170.16,0.0,-0.83527,9e-05,19.05754]
[1779202167015,36.39,76182.18,0.0,-0.8342,9e-05,19.14063]
[1779202168027,36.39,76189.99,0.0,-0.83351,9e-05,19.19448]
[1779202169034,36.39,76187.54,0.0,-0.83372,9e-05,19.17772]
[1779202170040,36.39,76180.33,0.0,-0.83436,9e-05,19.12836]
[1779202172054,36.39,76188.72,0.0,-0.83363,9e-05,19.18287]
[1779202173062,36.39,76193.28,0.0,-0.83323,9e-05,19.21446]
[1779202175077,36.39,76203.98,0.0,-0.83226,9e-05,19.2886]
[1779202176083,36.39,76203.16,0.0,-0.83233,9e-05,19.28316]
[1779202178110,36.39,76216.82,0.0,-0.8311,9e-05,19.37755]
[1779202181126,36.39,76220.43,0.0,-0.83077,9e-05,19.40302]
[1779202186164,36.39,76220.47,0.0,-0.83076,9e-05,19.40396]
[1779202191199,36.39,76214.78,0.0,-0.83126,9e-05,19.36552]
[1779202194221,36.4,76213.63,0.0,-0.83135,9e-05,19.35827]
[1779202199863,36.4,76213.13,0.0,-0.83138,9e-05,19.35622]
[1779202203284,36.4,76219.56,0.0,-0.83079,9e-05,19.40148]
[1779202208334,36.4,76210.48,0.0,-0.83159,9e-05,19.33993]
[1779202209938,36.4,76198.75,0.0,-0.83264,9e-05,19.25926]
[1779202212354,36.4,76200.18,0.0,-0.83251,9e-05,19.26963]
[1779202214367,36.4,76206.68,0.0,-0.83192,9e-05,19.31465]
[1779202218396,36.4,76210.24,0.0,-0.8316,9e-05,19.33942]
[1779202221417,36.4,76204.77,0.0,-0.83209,9e-05,19.30193]
[1779202223431,36.41,76199.39,0.0,-0.83256,9e-05,19.26508]
[1779202227459,36.41,76215.08,0.0,-0.83114,9e-05,19.37419]
[1779202230086,36.41,76226.91,0.0,-0.83007,9e-05,19.4559]
[1779202230479,36.41,76226.91,0.0,-0.83007,9e-05,19.45602]
[1779202235516,36.41,76227.42,0.0,-0.83004,9e-05,19.45668]
[1779202238537,36.41,76230.98,0.0,-0.82971,9e-05,19.48156]
[1779202243572,36.41,76232.5,0.0,-0.82957,9e-05,19.49231]
[1779202245585,36.41,76242.31,0.0,-0.82867,9e-05,19.56034]
[1779202247605,36.41,76248.56,0.0,-0.8281,9e-05,19.6035]
[1779202249617,36.41,76254.92,0.0,-0.82752,9e-05,19.64749]
[1779202250624,36.41,76256.82,0.0,-0.82735,9e-05,19.66075]
[1779202253644,36.41,76248.81,0.0,-0.82807,9e-05,19.60593]
[1779202254650,36.41,76242.96,0.0,-0.8286,9e-05,19.56575]
[1779202257672,36.41,76250.31,0.0,-0.82793,9e-05,19.61672]
[1779202258683,36.41,76250.34,0.0,-0.82793,9e-05,19.61698]
[1779202263716,36.41,76247.41,0.0,-0.82819,9e-05,19.59662]
[1779202266736,36.41,76252.63,0.0,-0.82773,9e-05,19.63216]
[1779202268751,36.41,76242.66,0.0,-0.82864,9e-05,19.56305]
[1779202270766,36.41,76235.13,0.0,-0.82932,9e-05,19.51113]
[1779202273785,36.41,76231.66,0.0,-0.82964,9e-05,19.48698]
[1779202274794,36.41,76224.83,0.0,-0.83026,9e-05,19.43994]
[1779202275801,36.41,76224.46,0.0,-0.83029,9e-05,19.4374]
[1779202280834,36.41,76225.83,0.0,-0.83017,9e-05,19.44667]
[1779202282849,36.41,76220.54,0.0,-0.83065,9e-05,19.41015]
[1779202285870,36.41,76226.97,0.0,-0.83007,9e-05,19.45418]
[1779202289899,36.41,76237.42,0.0,-0.82913,9e-05,19.52599]
[1779202290910,36.41,76242.48,0.0,-0.82867,9e-05,19.56083]
[1779202294936,36.41,76236.66,0.0,-0.82922,9e-05,19.51697]
[1779202298961,36.41,76251.25,0.0,-0.8279,9e-05,19.61712]
[1779202300979,36.41,76263.31,0.0,-0.8268,9e-05,19.70013]
[1779202301983,36.41,76265.41,0.0,-0.82661,9e-05,19.7146]
[1779202302996,36.41,76260.0,0.0,-0.8271,9e-05,19.67737]
[1779202303996,36.41,76242.68,0.0,-0.82868,9e-05,19.55799]
[1779202305012,36.41,76233.8,0.0,-0.82949,9e-05,19.49685]
[1779202306011,36.41,76233.79,0.0,-0.82949,9e-05,19.49685]
[1779202307018,36.41,76239.82,0.0,-0.82894,9e-05,19.53837]
[1779202308031,36.41,76242.68,0.0,-0.82868,9e-05,19.55817]
[1779202313067,36.41,76243.38,0.0,-0.82861,9e-05,19.56337]
[1779202318101,36.41,76241.76,0.0,-0.82876,9e-05,19.55218]
[1779202323150,36.41,76243.21,0.0,-0.82863,9e-05,19.56208]
[1779202324144,36.41,76249.1,0.0,-0.82809,9e-05,19.60251]
[1779202328184,36.41,76240.61,0.0,-0.82887,9e-05,19.54371]
[1779202329192,36.41,76233.47,0.0,-0.82952,9e-05,19.49453]
[1779202330199,36.41,76229.84,0.0,-0.82985,9e-05,19.46937]
[1779202331206,36.41,76222.58,0.0,-0.83051,9e-05,19.41935]
[1779202336239,36.41,76220.24,0.0,-0.83072,9e-05,19.40296]
[1779202340868,36.41,76216.5,0.0,-0.83106,9e-05,19.37724]
[1779202346310,36.41,76217.82,0.0,-0.83093,9e-05,19.38655]
[1779202351346,36.41,76219.97,0.0,-0.83076,9e-05,19.39817]
[1779202353360,36.41,76230.54,0.0,-0.8298,9e-05,19.47118]
[1779202355373,36.41,76230.59,0.0,-0.8298,9e-05,19.47151]
[1779202356384,36.41,76224.84,0.0,-0.83032,9e-05,19.43187]
[1779202358395,36.41,76230.0,0.0,-0.82985,9e-05,19.46743]
[1779202363431,36.41,76224.16,0.0,-0.83038,9e-05,19.42717]
[1779202366451,36.41,76223.37,0.0,-0.83045,9e-05,19.42189]
[1779202371487,36.41,76225.62,0.0,-0.83024,9e-05,19.43768]
[1779202374509,36.41,76231.66,0.0,-0.82969,9e-05,19.47943]
[1779202375516,36.41,76232.28,0.0,-0.82964,9e-05,19.48369]
[1779202381153,36.41,76229.25,0.0,-0.82991,9e-05,19.4628]
[1779202383571,36.41,76221.14,0.0,-0.83064,9e-05,19.40702]
[1779202384579,36.41,76198.1,0.0,-0.83271,9e-05,19.24859]
[1779202386592,36.41,76190.28,0.0,-0.8334,9e-05,19.19506]
[1779202387600,36.41,76180.15,0.0,-0.83431,9e-05,19.12526]
[1779202388607,36.41,76178.07,0.0,-0.83449,9e-05,19.11136]
[1779202389614,36.41,76168.83,0.0,-0.83531,9e-05,19.04769]
[1779202391228,36.41,76158.28,0.0,-0.83623,9e-05,18.97547]
[1779202391632,36.41,76158.28,0.0,-0.83623,9e-05,18.97579]
[1779202392635,36.41,76151.13,0.0,-0.83685,9e-05,18.9269]
[1779202395656,36.42,76145.81,0.0,-0.83731,9e-05,18.89149]
[1779202398678,36.42,76158.67,0.0,-0.83616,9e-05,18.98096]
[1779202399684,36.42,76157.45,0.0,-0.83626,9e-05,18.97287]
[1779202401299,36.42,76150.35,0.0,-0.83688,9e-05,18.92462]
[1779202406734,36.42,76152.58,0.0,-0.83667,9e-05,18.94137]
[1779202407740,36.42,76146.01,0.0,-0.83724,9e-05,18.89638]
[1779202408747,36.43,76146.49,0.0,-0.83719,9e-05,18.90036]
[1779202413786,36.43,76149.83,0.0,-0.8369,9e-05,18.92108]
[1779202414792,36.43,76159.21,0.0,-0.83607,9e-05,18.98605]
[1779202415801,36.43,76160.26,0.0,-0.83598,9e-05,18.99355]
[1779202418821,36.43,76167.19,0.0,-0.83535,9e-05,19.04199]
[1779202420834,36.43,76170.72,0.0,-0.83503,9e-05,19.06679]
[1779202425874,36.43,76169.86,0.0,-0.8351,9e-05,19.06144]
[1779202429902,36.43,76184.41,0.0,-0.8338,9e-05,19.16232]
[1779202430914,36.43,76192.7,0.0,-0.83306,9e-05,19.21953]
[1779202431921,36.43,76194.98,0.0,-0.83285,9e-05,19.23537]
[1779202433937,36.43,76189.82,0.0,-0.83331,9e-05,19.20008]
[1779202435949,36.44,76178.97,0.0,-0.83428,9e-05,19.12552]
[1779202436956,36.44,76177.41,0.0,-0.83441,9e-05,19.11491]
[1779202441990,36.44,76177.01,0.0,-0.83444,9e-05,19.11284]
[1779202444006,36.44,76186.01,0.0,-0.83363,9e-05,19.17507]
[1779202445014,36.44,76188.15,0.0,-0.83344,9e-05,19.18985]
[1779202448034,36.44,76190.73,0.0,-0.8332,9e-05,19.20826]
[1779202449040,36.44,76197.94,0.0,-0.83256,9e-05,19.2579]
[1779202450049,36.44,76204.43,0.0,-0.83198,9e-05,19.30265]
[1779202451054,36.44,76206.19,0.0,-0.83182,9e-05,19.31477]
[1779202455082,36.44,76211.35,0.0,-0.83135,9e-05,19.35061]
[1779202456089,36.44,76216.54,0.0,-0.83088,9e-05,19.38644]
[1779202459110,36.44,76221.54,0.0,-0.83043,9e-05,19.42099]
[1779202463150,36.44,76226.62,0.0,-0.82997,9e-05,19.45601]
[1779202465160,36.44,76233.5,0.0,-0.82935,9e-05,19.50322]
[1779202466167,36.44,76226.92,0.0,-0.82995,9e-05,19.45795]
[1779202467173,36.44,76222.07,0.0,-0.83038,9e-05,19.42457]
[1779202469187,36.44,76218.66,0.0,-0.83069,9e-05,19.40083]
[1779202472209,36.44,76212.42,0.0,-0.83128,9e-05,19.3543]
[1779202474223,36.44,76220.61,0.0,-0.83054,9e-05,19.41092]
[1779202479259,36.44,76220.61,0.0,-0.83053,9e-05,19.41133]
[1779202484296,36.44,76220.86,0.0,-0.83051,9e-05,19.41349]
[1779202486308,36.44,76214.31,0.0,-0.83109,9e-05,19.36864]
[1779202491352,36.44,76206.86,0.0,-0.83175,9e-05,19.31788]
[1779202493367,36.44,76194.2,0.0,-0.83289,9e-05,19.23082]
[1779202494374,36.44,76188.71,0.0,-0.83338,9e-05,19.1931]
[1779202496389,36.44,76193.76,0.0,-0.83292,9e-05,19.22806]
[1779202498404,36.44,76204.83,0.0,-0.83193,9e-05,19.30435]
[1779202499410,36.44,76215.8,0.0,-0.83094,9e-05,19.38018]
[1779202502433,36.44,76225.53,0.0,-0.83006,9e-05,19.44736]
[1779202503441,36.44,76236.86,0.0,-0.82903,9e-05,19.52536]
[1779202505454,36.44,76228.74,0.0,-0.82977,9e-05,19.46952]
[1779202508477,36.44,76226.62,0.0,-0.82996,9e-05,19.45507]
[1779202512098,36.45,76231.63,0.0,-0.8295,9e-05,19.48987]
[1779202517545,36.45,76233.25,0.0,-0.82935,9e-05,19.50125]
[1779202520568,36.45,76239.14,0.0,-0.82882,9e-05,19.54185]
[1779202522168,36.45,76248.58,0.0,-0.82796,9e-05,19.60667]
[1779202527614,36.45,76245.76,0.0,-0.82822,9e-05,19.5869]
[1779202532655,36.44,76244.81,0.0,-0.82834,9e-05,19.57652]
[1779202534667,36.44,76246.99,0.0,-0.82814,9e-05,19.59132]
[1779202536678,36.44,76231.3,0.0,-0.82957,9e-05,19.48302]
[1779202537686,36.44,76230.29,0.0,-0.82966,9e-05,19.47592]
[1779202539699,36.44,76236.93,0.0,-0.82906,9e-05,19.5214]
[1779202540708,36.44,76245.15,0.0,-0.82832,9e-05,19.57791]
[1779202542309,36.44,76244.25,0.0,-0.8284,9e-05,19.57147]
[1779202546749,36.44,76251.11,0.0,-0.82779,9e-05,19.6181]
[1779202552378,36.44,76249.58,0.0,-0.82794,9e-05,19.60641]
[1779202556820,36.44,76243.73,0.0,-0.82849,9e-05,19.56531]
[1779202562449,36.44,76242.65,0.0,-0.8286,9e-05,19.55693]
[1779202567896,36.43,76241.9,0.0,-0.82868,9e-05,19.55061]
[1779202572932,36.43,76242.34,0.0,-0.82865,9e-05,19.55267]
[1779202577969,36.43,76240.15,0.0,-0.82887,9e-05,19.53664]
[1779202578976,36.43,76235.0,0.0,-0.82934,9e-05,19.50107]
[1779202580990,36.43,76241.11,0.0,-0.82879,9e-05,19.54276]
[1779202584013,36.43,76247.86,0.0,-0.82818,9e-05,19.58871]
[1779202586027,36.43,76255.82,0.0,-0.82746,9e-05,19.64315]
[1779202591063,36.42,76254.61,0.0,-0.82761,9e-05,19.63035]
[1779202594083,36.42,76249.0,0.0,-0.82812,9e-05,19.59129]
[1779202597105,36.42,76256.28,0.0,-0.82747,9e-05,19.64085]
[1779202600124,36.42,76263.01,0.0,-0.82686,9e-05,19.68634]
[1779202603145,36.42,76273.99,0.0,-0.82587,9e-05,19.76115]
[1779202605160,36.42,76279.5,0.0,-0.82537,9e-05,19.79869]
[1779202607174,36.42,76284.92,0.0,-0.82487,9e-05,19.83572]
[1779202608181,36.42,76290.01,0.0,-0.8244,9e-05,19.87055]
[1779202612209,36.42,76297.65,0.0,-0.82371,9e-05,19.92238]
[1779202617243,36.41,76299.71,0.0,-0.82353,9e-05,19.93555]
[1779202619258,36.41,76305.26,0.0,-0.82302,9e-05,19.97323]
[1779202624292,36.41,76310.78,0.0,-0.82253,9e-05,20.00988]
[1779202629329,36.41,76320.57,0.0,-0.82164,9e-05,20.07583]
[1779202634365,36.41,76323.83,0.0,-0.82135,9e-05,20.09683]
[1779202639398,36.4,76323.58,0.0,-0.8214,9e-05,20.09371]
[1779202644433,36.4,76326.24,0.0,-0.82117,9e-05,20.11048]
[1779202647454,36.4,76316.69,0.0,-0.82207,9e-05,20.04395]
[1779202652489,36.4,76314.34,0.0,-0.82233,9e-05,20.02308]
[1779202657524,36.39,76309.66,0.0,-0.82278,9e-05,19.98987]
[1779202662559,36.39,76306.19,0.0,-0.82311,9e-05,19.96525]
[1779202667593,36.39,76303.09,0.0,-0.82341,9e-05,19.94343]
[1779202669607,36.39,76322.83,0.0,-0.82158,9e-05,20.07883]
[1779202671622,36.39,76315.8,0.0,-0.82224,9e-05,20.03017]
[1779202673635,36.39,76309.42,0.0,-0.82283,9e-05,19.986]
[1779202678671,36.39,76308.37,0.0,-0.82294,9e-05,19.97807]
[1779202683705,36.39,76312.4,0.0,-0.82258,9e-05,20.00514]
[1779202688742,36.38,76309.04,0.0,-0.8229,9e-05,19.98131]
[1779202693775,36.38,76310.07,0.0,-0.82281,9e-05,19.9878]
[1779202696796,36.38,76316.71,0.0,-0.8222,9e-05,20.0331]
[1779202697805,36.38,76324.41,0.0,-0.82148,9e-05,20.08597]
[1779202698811,36.38,76328.42,0.0,-0.82111,9e-05,20.11338]
[1779202700824,36.38,76329.1,0.0,-0.82105,9e-05,20.11768]
[1779202704852,36.38,76322.75,0.0,-0.82166,9e-05,20.07319]
[1779202706868,36.38,76317.86,0.0,-0.82212,9e-05,20.03911]
[1779202710900,36.38,76311.69,0.0,-0.82271,9e-05,19.99565]
[1779202715933,36.37,76315.09,0.0,-0.82243,9e-05,20.01428]
[1779202720969,36.37,76311.33,0.0,-0.8228,9e-05,19.98702]
[1779202724996,36.37,76309.1,0.0,-0.82302,9e-05,19.97076]
[1779202730035,36.37,76313.2,0.0,-0.82265,9e-05,19.99826]
[1779202735070,36.37,76317.35,0.0,-0.82228,9e-05,20.02555]
[1779202740105,36.36,76317.04,0.0,-0.82233,9e-05,20.02202]
[1779202745139,36.36,76309.75,0.0,-0.82303,9e-05,19.9705]
[1779202746146,36.36,76308.31,0.0,-0.82317,9e-05,19.96019]
[1779202751185,36.36,76307.18,0.0,-0.82328,9e-05,19.95149]
[1779202756217,36.36,76308.38,0.0,-0.82318,9e-05,19.95893]
[1779202761251,36.35,76310.7,0.0,-0.82298,9e-05,19.97409]
[1779202763265,36.35,76319.33,0.0,-0.82218,9e-05,20.0333]
[1779202768301,36.35,76326.8,0.0,-0.82149,9e-05,20.08404]
[1779202770315,36.35,76341.87,0.0,-0.82009,9e-05,20.18715]
[1779202773337,36.35,76348.45,0.0,-0.8195,9e-05,20.22826]
[1779202774343,36.35,76358.2,0.0,-0.81859,9e-05,20.29495]
[1779202777363,36.35,76348.67,0.0,-0.8195,9e-05,20.22867]
[1779202778371,36.35,76342.05,0.0,-0.82012,9e-05,20.18289]
[1779202783406,36.34,76338.48,0.0,-0.82048,9e-05,20.15712]
[1779202788441,36.34,76338.25,0.0,-0.82052,9e-05,20.15378]
[1779202793476,36.34,76338.83,0.0,-0.82049,9e-05,20.15592]
[1779202798511,36.33,76337.53,0.0,-0.82064,9e-05,20.14521]
[1779202802557,36.33,76324.31,0.0,-0.82189,9e-05,20.05336]
[1779202803563,36.33,76315.91,0.0,-0.82268,9e-05,19.99502]
[1779202808598,36.33,76316.09,0.0,-0.82268,9e-05,19.99501]
[1779202813633,36.33,76311.82,0.0,-0.82309,9e-05,19.96448]
[1779202815652,36.32,76306.54,0.0,-0.82359,9e-05,19.9278]
[1779202819675,36.32,76300.37,0.0,-0.82416,9e-05,19.88482]
[1779202822697,36.32,76294.85,0.0,-0.82468,9e-05,19.84638]
[1779202823704,36.32,76285.98,0.0,-0.8255,9e-05,19.785]
[1779202827732,36.32,76291.29,0.0,-0.82503,9e-05,19.82068]
[1779202832767,36.32,76290.97,0.0,-0.8251,9e-05,19.8135]
[1779202837812,36.32,76291.06,0.0,-0.82511,9e-05,19.81265]
[1779202842852,36.31,76285.4,0.0,-0.82565,9e-05,19.77225]
[1779202843859,36.31,76325.65,0.0,-0.82192,9e-05,20.0495]
[1779202844867,36.31,76334.22,0.0,-0.82113,9e-05,20.10809]
[1779202845872,36.31,76328.42,0.0,-0.82167,9e-05,20.06785]
[1779202848894,36.31,76325.94,0.0,-0.82192,9e-05,20.04999]
[1779202851914,36.31,76334.32,0.0,-0.82114,9e-05,20.10686]
[1779202852920,36.31,76334.28,0.0,-0.82115,9e-05,20.10624]
[1779202856951,36.3,76341.61,0.0,-0.82049,9e-05,20.15537]
[1779202857958,36.3,76344.01,0.0,-0.82026,9e-05,20.17158]
[1779202860980,36.3,76349.17,0.0,-0.81979,9e-05,20.20608]
[1779202863024,36.3,76363.1,0.0,-0.81849,9e-05,20.30157]
[1779202864592,36.3,76391.73,0.0,-0.81577,0.0001,20.49801]
[1779202865017,36.3,76391.73,0.0,-0.81578,0.0001,20.49764]
[1779202866018,36.3,76394.68,0.0,-0.81549,0.0001,20.51823]
[1779202868038,36.3,76405.76,0.0,-0.81443,0.0001,20.59484]
[1779202869040,36.3,76404.59,0.0,-0.81454,0.0001,20.58702]
[1779202871052,36.3,76396.08,0.0,-0.81534,0.0001,20.52911]
[1779202872087,36.3,76401.68,0.0,-0.8148,0.0001,20.56782]
[1779202873082,36.3,76416.14,0.0,-0.81342,0.0001,20.6672]
[1779202874662,36.3,76421.22,0.0,-0.81293,0.0001,20.70212]
[1779202875095,36.3,76421.22,0.0,-0.81293,0.0001,20.70214]
[1779202876102,36.3,76414.63,0.0,-0.81356,0.0001,20.65705]
[1779202877120,36.3,76413.09,0.0,-0.8137,0.0001,20.64662]
[1779202878119,36.3,76406.61,0.0,-0.81432,0.0001,20.60222]
[1779202879125,36.3,76402.11,0.0,-0.81475,0.0001,20.57145]
[1779202884736,36.31,76400.88,0.0,-0.81486,0.0001,20.56364]
[1779202887186,36.31,76393.84,0.0,-0.81553,0.0001,20.51566]
[1779202892220,36.31,76390.17,0.0,-0.8159,0.0001,20.48692]
[1779202897273,36.3,76390.14,0.0,-0.81592,0.0001,20.48526]
[1779202902307,36.3,76377.09,0.0,-0.81719,9e-05,20.3936]
[1779202903314,36.3,76375.76,0.0,-0.81732,9e-05,20.38418]
[1779202907343,36.3,76370.71,0.0,-0.81782,9e-05,20.34823]
[1779202909362,36.29,76365.46,0.0,-0.81833,9e-05,20.31158]
[1779202914947,36.29,76362.9,0.0,-0.81859,9e-05,20.29264]
[1779202920434,36.27,76359.02,0.0,-0.81914,9e-05,20.25294]
[1779202924462,36.24,76369.28,0.0,-0.81835,9e-05,20.31078]
[1779202925468,36.23,76370.76,0.0,-0.81824,9e-05,20.31879]
[1779202930503,36.23,76374.2,0.0,-0.81793,9e-05,20.34128]
[1779202933525,36.23,76380.8,0.0,-0.81732,9e-05,20.38592]
[1779202938561,36.21,76379.59,0.0,-0.81761,9e-05,20.36564]
[1779202940578,36.19,76384.78,0.0,-0.81719,0.0001,20.39577]
[1779202941584,36.19,76393.27,0.0,-0.81643,0.0001,20.45112]
[1779202942590,36.19,76395.24,0.0,-0.81625,0.0001,20.46431]
[1779202944606,36.18,76400.1,0.0,-0.81579,0.0001,20.49695]
[1779202946619,36.18,76405.62,0.0,-0.81528,0.0001,20.53411]
[1779202947626,36.18,76402.82,0.0,-0.81555,0.0001,20.51437]
[1779202951654,36.18,76410.05,0.0,-0.81491,0.0001,20.55882]
[1779202952660,36.18,76410.8,0.0,-0.81485,0.0001,20.56348]
[1779202956694,36.17,76422.24,0.0,-0.81378,0.0001,20.64018]
[1779202957696,36.17,76429.92,0.0,-0.81304,0.0001,20.69305]
[1779202958703,36.17,76436.58,0.0,-0.81239,0.0001,20.73896]
[1779202959709,36.17,76447.69,0.0,-0.81132,0.0001,20.81506]
[1779202962737,36.17,76426.4,0.0,-0.81338,0.0001,20.66833]
[1779202965755,36.17,76420.94,0.0,-0.81392,0.0001,20.63007]
[1779202970790,36.17,76419.89,0.0,-0.81405,0.0001,20.62101]
[1779202975824,36.16,76409.63,0.0,-0.81506,0.0001,20.54831]
[1779202980860,36.16,76406.82,0.0,-0.81536,0.0001,20.52693]
[1779202984888,36.15,76401.38,0.0,-0.8159,0.0001,20.48781]
[1779202989925,36.15,76406.02,0.0,-0.81549,0.0001,20.51782]
[1779202994958,36.15,76405.82,0.0,-0.81554,0.0001,20.51424]
[1779202999994,36.14,76408.02,0.0,-0.81536,0.0001,20.52704]
[1779203002006,36.14,76400.84,0.0,-0.81606,0.0001,20.47662]
[1779203005028,36.14,76406.72,0.0,-0.81552,0.0001,20.51579]
[1779203011070,36.13,76409.48,0.0,-0.81531,0.0001,20.52894]
[1779203015657,36.12,76414.91,0.0,-0.81488,0.0001,20.56035]
[1779203019125,36.11,76420.86,0.0,-0.81434,0.0001,20.59945]
[1779203021142,36.09,76420.74,0.0,-0.8145,0.0001,20.58828]
[1779203026174,36.09,76420.15,0.0,-0.81459,0.0001,20.58176]
[1779203031211,36.08,76421.6,0.0,-0.81449,0.0001,20.58931]
[1779203036246,36.08,76416.71,0.0,-0.81499,0.0001,20.55311]
[1779203038260,36.07,76416.54,0.0,-0.81502,0.0001,20.55107]
[1779203042288,36.06,76425.14,0.0,-0.81433,0.0001,20.60129]
[1779203043296,36.05,76430.63,0.0,-0.81382,0.0001,20.63755]
[1779203044303,36.05,76446.29,0.0,-0.8123,0.0001,20.74585]
[1779203045873,36.05,76443.9,0.0,-0.81253,0.0001,20.72961]
[1779203047328,36.05,76437.81,0.0,-0.81312,0.0001,20.68777]
[1779203049338,36.05,76433.81,0.0,-0.8135,0.0001,20.66032]
[1779203054382,36.06,76429.39,0.0,-0.81391,0.0001,20.6307]
[1779203055953,36.06,76455.07,0.0,-0.81142,0.0001,20.80822]
[1779203057395,36.06,76458.86,0.0,-0.81105,0.0001,20.83435]
[1779203062429,36.06,76459.96,0.0,-0.81094,0.0001,20.84187]
[1779203067467,36.06,76460.64,0.0,-0.81088,0.0001,20.8466]
[1779203072502,36.06,76455.44,0.0,-0.8114,0.0001,20.80743]
[1779203074521,36.06,76461.73,0.0,-0.81079,0.0001,20.85092]
[1779203076094,36.06,76470.16,0.0,-0.80996,0.0001,20.90914]
[1779203079552,36.06,76476.13,0.0,-0.80936,0.0001,20.95127]
[1779203084585,36.06,76472.52,0.0,-0.80972,0.0001,20.92646]
[1779203089621,36.06,76473.95,0.0,-0.80957,0.0001,20.93689]
[1779203094655,36.06,76475.79,0.0,-0.80939,0.0001,20.94965]
[1779203099690,36.06,76476.78,0.0,-0.80929,0.0001,20.95647]
[1779203104726,36.06,76469.39,0.0,-0.81001,0.0001,20.90568]
[1779203105732,36.06,76475.14,0.0,-0.80945,0.0001,20.94531]
[1779203107747,36.06,76479.34,0.0,-0.80904,0.0001,20.9742]
[1779203110768,36.06,76484.51,0.0,-0.80853,0.0001,21.00962]
[1779203114795,36.06,76490.74,0.0,-0.80792,0.0001,21.0522]
[1779203119831,36.06,76492.17,0.0,-0.80779,0.0001,21.06151]
[1779203124866,36.06,76495.88,0.0,-0.80742,0.0001,21.08717]
[1779203129901,36.06,76495.29,0.0,-0.80748,0.0001,21.08329]
[1779203131917,36.06,76488.21,0.0,-0.8082,0.0001,21.03113]
[1779203134935,36.06,76495.46,0.0,-0.80748,0.0001,21.08122]
[1779203139971,36.06,76495.88,0.0,-0.80744,0.0001,21.08371]
[1779203140977,36.06,76489.93,0.0,-0.80803,0.0001,21.04279]
[1779203146014,36.06,76490.9,0.0,-0.80794,0.0001,21.04951]
[1779203149039,36.06,76485.75,0.0,-0.80844,0.0001,21.01395]
[1779203151050,36.06,76480.52,0.0,-0.80896,0.0001,20.97798]
[1779203154071,36.06,76473.17,0.0,-0.80967,0.0001,20.92759]
[1779203155083,36.06,76466.06,0.0,-0.81037,0.0001,20.87882]
[1779203161121,36.06,76467.66,0.0,-0.8102,0.0001,20.89059]
[1779203166157,36.06,76468.58,0.0,-0.8101,0.0001,20.89761]
[1779203171192,36.07,76466.12,0.0,-0.81033,0.0001,20.88149]
[1779203174212,36.07,76471.97,0.0,-0.80975,0.0001,20.92224]
[1779203179248,36.07,76472.68,0.0,-0.80967,0.0001,20.92783]
[1779203184282,36.07,76473.74,0.0,-0.80956,0.0001,20.93579]
[1779203189317,36.07,76470.47,0.0,-0.80986,0.0001,20.91402]
[1779203194353,36.07,76477.02,0.0,-0.80923,0.0001,20.95634]
[1779203196951,36.07,76478.37,0.0,-0.8091,0.0001,20.96586]
[1779203202408,36.07,76474.36,0.0,-0.80949,0.0001,20.93873]
[1779203205435,36.08,76487.72,0.0,-0.80817,0.0001,21.03093]
[1779203207024,36.08,76495.96,0.0,-0.80736,0.0001,21.08737]
[1779203212482,36.07,76498.65,0.0,-0.80711,0.0001,21.10521]
[1779203217516,36.07,76496.58,0.0,-0.80732,0.0001,21.09029]
[1779203222552,36.07,76496.38,0.0,-0.80735,0.0001,21.08833]
[1779203227586,36.07,76496.95,0.0,-0.8073,0.0001,21.09166]
[1779203232622,36.07,76500.75,0.0,-0.80694,0.0001,21.11715]
[1779203237661,36.07,76498.92,0.0,-0.80713,0.0001,21.10385]
[1779203242695,36.07,76489.3,0.0,-0.80808,0.0001,21.03717]
[1779203243713,36.07,76481.74,0.0,-0.80883,0.0001,20.98519]
[1779203244718,36.07,76475.77,0.0,-0.80941,0.0001,20.94419]
[1779203245725,36.07,76475.95,0.0,-0.80939,0.0001,20.94552]
[1779203250759,36.07,76479.65,0.0,-0.80902,0.0001,20.97129]
[1779203255795,36.07,76476.87,0.0,-0.80931,0.0001,20.94899]
[1779203260830,36.07,76473.21,0.0,-0.80966,0.0001,20.92436]
[1779203265864,36.07,76473.9,0.0,-0.80959,0.0001,20.92973]
[1779203269893,36.07,76483.97,0.0,-0.80859,0.0001,20.99943]
[1779203270902,36.07,76481.02,0.0,-0.80888,0.0001,20.9792]
[1779203275935,36.07,76482.1,0.0,-0.80877,0.0001,20.98689]
[1779203280970,36.07,76480.27,0.0,-0.80895,0.0001,20.97454]
[1779203282984,36.07,76473.2,0.0,-0.80964,0.0001,20.92608]
[1779203288020,36.07,76477.93,0.0,-0.80917,0.0001,20.95928]
[1779203293053,36.07,76473.71,0.0,-0.80957,0.0001,20.93077]
[1779203298089,36.08,76470.88,0.0,-0.80984,0.0001,20.91182]
[1779203303123,36.08,76473.39,0.0,-0.80958,0.0001,20.92996]
[1779203308159,36.08,76475.05,0.0,-0.80941,0.0001,20.94207]
[1779203313195,36.08,76478.64,0.0,-0.80907,0.0001,20.96371]
[1779203316215,36.08,76484.19,0.0,-0.80853,0.0001,21.00205]
[1779203321251,36.08,76484.83,0.0,-0.80846,0.0001,21.00654]
[1779203325280,36.08,76479.05,0.0,-0.80903,0.0001,20.967]
[1779203326348,36.08,76469.56,0.0,-0.80995,0.0001,20.90194]
[1779203327318,36.08,76456.4,0.0,-0.81124,0.0001,20.81081]
[1779203328321,36.08,76441.34,0.0,-0.81271,0.0001,20.70662]
[1779203331341,36.08,76432.22,0.0,-0.8136,0.0001,20.64317]
[1779203336376,36.07,76435.38,0.0,-0.81333,0.0001,20.66282]
[1779203341412,36.07,76435.64,0.0,-0.81334,0.0001,20.66237]
[1779203346447,36.06,76436.11,0.0,-0.81332,0.0001,20.66332]
[1779203349467,36.06,76442.02,0.0,-0.81277,0.0001,20.70259]
[1779203351483,36.06,76447.1,0.0,-0.8123,0.0001,20.7366]
[1779203354503,36.06,76455.64,0.0,-0.81146,0.0001,20.79569]
[1779203356517,36.06,76465.33,0.0,-0.81051,0.0001,20.86278]
[1779203358531,36.06,76466.38,0.0,-0.81041,0.0001,20.87025]
[1779203363567,36.06,76471.03,0.0,-0.80995,0.0001,20.90277]
[1779203365581,36.06,76476.83,0.0,-0.80938,0.0001,20.94281]
[1779203368178,36.06,76495.6,0.0,-0.80753,0.0001,21.07177]
[1779203369609,36.06,76497.06,0.0,-0.80739,0.0001,21.08164]
[1779203374645,36.06,76497.37,0.0,-0.8074,0.0001,21.07945]
[1779203379680,36.06,76498.13,0.0,-0.80733,0.0001,21.08386]
[1779203384715,36.05,76498.37,0.0,-0.80735,0.0001,21.08302]
[1779203389750,36.05,76496.59,0.0,-0.80754,0.0001,21.06998]
[1779203390756,36.05,76488.22,0.0,-0.80836,0.0001,21.01233]
[1779203391764,36.05,76490.18,0.0,-0.80817,0.0001,21.02572]
[1779203393777,36.05,76476.5,0.0,-0.80951,0.0001,20.93155]
[1779203394785,36.05,76476.18,0.0,-0.80954,0.0001,20.9294]
[1779203400826,36.05,76476.63,0.0,-0.80949,0.0001,20.93281]
[1779203405862,36.05,76479.97,0.0,-0.80916,0.0001,20.95604]
[1779203410900,36.05,76477.92,0.0,-0.80936,0.0001,20.94206]
[1779203411905,36.05,76471.01,0.0,-0.81004,0.0001,20.89455]
[1779203412914,36.05,76464.51,0.0,-0.81067,0.0001,20.84991]
[1779203413920,36.05,76465.38,0.0,-0.81058,0.0001,20.85607]
[1779203417951,36.05,76456.24,0.0,-0.81147,0.0001,20.79378]
[1779203419962,36.04,76452.04,0.0,-0.81196,0.0001,20.75866]
[1779203424997,36.03,76453.6,0.0,-0.81185,0.0001,20.7666]
[1779203430031,36.03,76463.02,0.0,-0.81097,0.0001,20.8293]
[1779203431038,36.02,76468.12,0.0,-0.81055,0.0001,20.85692]
[1779203433054,36.02,76470.1,0.0,-0.81037,0.0001,20.86968]
[1779203438091,36.02,76470.74,0.0,-0.81033,0.0001,20.87302]
[1779203440110,36.02,76476.41,0.0,-0.80978,0.0001,20.91174]
[1779203441117,36.02,76484.14,0.0,-0.80902,0.0001,20.96505]
[1779203442124,36.02,76483.52,0.0,-0.80908,0.0001,20.9608]
[1779203447158,36.02,76482.91,0.0,-0.80914,0.0001,20.95672]
[1779203449177,36.02,76488.61,0.0,-0.80858,0.0001,20.99595]
[1779203454208,36.02,76485.89,0.0,-0.80885,0.0001,20.97696]
[1779203459245,36.02,76477.49,0.0,-0.80968,0.0001,20.91891]
[1779203460257,36.02,76477.97,0.0,-0.80963,0.0001,20.92221]
[1779203465300,36.02,76481.3,0.0,-0.8093,0.0001,20.94517]
[1779203467307,36.02,76487.44,0.0,-0.8087,0.0001,20.98736]
[1779203469323,36.02,76489.41,0.0,-0.80851,0.0001,21.00072]
[1779203475363,36.01,76485.88,0.0,-0.80887,0.0001,20.97575]
[1779203480397,36.01,76483.91,0.0,-0.80907,0.0001,20.96159]
[1779203482412,36.01,76478.08,0.0,-0.80964,0.0001,20.92125]
[1779203487446,36.01,76483.71,0.0,-0.8091,0.0001,20.9597]
[1779203492481,36.01,76480.27,0.0,-0.80946,0.0001,20.93214]
[1779203497517,36.01,76479.05,0.0,-0.80958,0.0001,20.92361]
[1779203501544,36.01,76467.59,0.0,-0.8107,0.0001,20.84483]
[1779203506579,36.01,76468.66,0.0,-0.81059,0.0001,20.85278]
[1779203511614,36.01,76469.93,0.0,-0.81046,0.0001,20.86213]
[1779203519245,36.02,76472.46,0.0,-0.8102,0.0001,20.88041]
[1779203520678,36.01,76466.27,0.0,-0.8108,0.0001,20.83748]
[1779203521686,36.01,76465.89,0.0,-0.81085,0.0001,20.83434]
[1779203523699,36.01,76470.91,0.0,-0.81037,0.0001,20.86823]
[1779203529315,36.01,76471.53,0.0,-0.81031,0.0001,20.87255]
[1779203534777,36.01,76473.24,0.0,-0.81014,0.0001,20.88441]
[1779203539811,36.01,76477.48,0.0,-0.80973,0.0001,20.91355]
[1779203544846,36.01,76477.33,0.0,-0.80974,0.0001,20.91242]
[1779203545853,36.01,76483.93,0.0,-0.80909,0.0001,20.95799]
[1779203546860,36.01,76487.63,0.0,-0.80873,0.0001,20.98352]
[1779203551895,36.01,76487.06,0.0,-0.80881,0.0001,20.97621]
[1779203556929,36.01,76490.6,0.0,-0.80846,0.0001,21.00064]
[1779203561964,36.01,76490.79,0.0,-0.80844,0.0001,21.00182]
[1779203564986,36.01,76485.34,0.0,-0.80898,0.0001,20.96428]
[1779203567000,36.01,76480.89,0.0,-0.80941,0.0001,20.93373]
[1779203571032,36.01,76474.38,0.0,-0.81005,0.0001,20.88896]
[1779203572040,36.0,76467.74,0.0,-0.81081,0.0001,20.83579]
[1779203573046,35.98,76467.99,0.0,-0.81088,0.0001,20.83088]
[1779203578081,35.94,76467.75,0.0,-0.8112,0.0001,20.8088]
[1779203583117,35.93,76477.94,0.0,-0.81025,0.0001,20.87619]
[1779203584123,35.93,76479.2,0.0,-0.81013,0.0001,20.88485]
[1779203589159,35.93,76478.65,0.0,-0.81019,0.0001,20.8808]
[1779203594194,35.93,76483.68,0.0,-0.80969,0.0001,20.91536]
[1779203596208,35.93,76488.22,0.0,-0.80925,0.0001,20.94675]
[1779203601242,35.93,76488.61,0.0,-0.80921,0.0001,20.94946]
[1779203603256,35.93,76497.5,0.0,-0.80833,0.0001,21.01091]
[1779203604263,35.93,76497.22,0.0,-0.80836,0.0001,21.00898]
[1779203609299,35.93,76495.11,0.0,-0.80857,0.0001,20.99431]
[1779203614334,35.93,76495.38,0.0,-0.80857,0.0001,20.9925]
[1779203619369,35.93,76496.18,0.0,-0.80849,0.0001,20.99784]
[1779203624404,35.93,76495.62,0.0,-0.80855,0.0001,20.99379]
[1779203629439,35.93,76496.74,0.0,-0.80844,0.0001,21.00126]
[1779203634473,35.93,76496.54,0.0,-0.80847,0.0001,20.9996]
[1779203639512,35.93,76498.69,0.0,-0.80826,0.0001,21.01398]
[1779203645550,35.93,76498.83,0.0,-0.80825,0.0001,21.01451]
[1779203650595,35.93,76499.02,0.0,-0.80824,0.0001,21.01538]
[1779203651594,35.93,76520.46,0.0,-0.80613,0.0001,21.16267]
[1779203654614,35.92,76526.22,0.0,-0.80562,0.0001,21.19812]
[1779203659648,35.92,76522.93,0.0,-0.80596,0.0001,21.17472]
[1779203660655,35.91,76528.08,0.0,-0.80545,0.0001,21.20978]
[1779203665690,35.91,76531.26,0.0,-0.80515,0.0001,21.23044]
[1779203666697,35.91,76539.14,0.0,-0.80437,0.0001,21.28431]
[1779203671733,35.91,76539.06,0.0,-0.80442,0.0001,21.27868]
[1779203676779,35.9,76538.39,0.0,-0.80451,0.0001,21.27261]
[1779203680389,35.9,76532.67,0.0,-0.80509,0.0001,21.2325]
[1779203685843,35.9,76536.05,0.0,-0.80478,0.0001,21.25448]
[1779203690878,35.9,76538.18,0.0,-0.80458,0.0001,21.26806]
[1779203695913,35.9,76538.31,0.0,-0.80458,0.0001,21.26783]
[1779203700536,35.89,76544.04,0.0,-0.80403,0.0001,21.30631]
[1779203702963,35.89,76552.74,0.0,-0.80317,0.0001,21.36529]
[1779203703972,35.89,76556.14,0.0,-0.80283,0.0001,21.38832]
[1779203704977,35.89,76562.95,0.0,-0.80215,0.0001,21.43472]
[1779203705984,35.89,76562.46,0.0,-0.80221,0.0001,21.43095]
[1779203711019,35.88,76564.88,0.0,-0.802,0.0001,21.44544]
[1779203714044,35.88,76570.32,0.0,-0.80147,0.0001,21.48143]
[1779203717064,35.88,76579.4,0.0,-0.80057,0.0001,21.5423]
[1779203718073,35.88,76588.92,0.0,-0.79962,0.0001,21.60704]
[1779203719077,35.88,76597.07,0.0,-0.7988,0.0001,21.66222]
[1779203720686,35.86,76592.58,0.0,-0.79936,0.0001,21.62488]
[1779203723106,35.86,76587.79,0.0,-0.79987,0.0001,21.59023]
[1779203728141,35.85,76587.05,0.0,-0.79999,0.0001,21.58229]
[1779203733175,35.84,76591.0,0.0,-0.79966,0.0001,21.60286]
[1779203735190,35.83,76595.33,0.0,-0.79933,0.0001,21.62545]
[1779203739217,35.78,76611.65,0.0,-0.79797,0.0001,21.71752]
[1779203740836,35.78,76618.5,0.0,-0.79728,0.0001,21.76383]
[1779203741234,35.78,76618.5,0.0,-0.79729,0.0001,21.76318]
[1779203746267,35.77,76614.49,0.0,-0.79775,0.0001,21.73245]
[1779203751301,35.77,76614.29,0.0,-0.79782,0.0001,21.72794]
[1779203756336,35.76,76614.59,0.0,-0.79784,0.0001,21.72695]
[1779203761371,35.75,76614.4,0.0,-0.79791,0.0001,21.72275]
[1779203766406,35.75,76619.34,0.0,-0.79745,0.0001,21.75369]
[1779203771443,35.74,76610.74,0.0,-0.79837,0.0001,21.69199]
[1779203772450,35.74,76600.9,0.0,-0.79938,0.0001,21.6239]
[1779203773457,35.74,76582.31,0.0,-0.80127,0.0001,21.4956]
[1779203774464,35.74,76581.92,0.0,-0.80132,0.0001,21.49261]
[1779203779498,35.73,76582.44,0.0,-0.80129,0.0001,21.49434]
[1779203782519,35.73,76574.68,0.0,-0.8021,0.0001,21.43963]
[1779203786547,35.73,76563.22,0.0,-0.80327,0.0001,21.35929]
[1779203787555,35.73,76562.29,0.0,-0.80337,0.0001,21.35267]
[1779203792591,35.72,76565.54,0.0,-0.80308,0.0001,21.37052]
[1779203797626,35.72,76564.72,0.0,-0.80318,0.0001,21.36387]
[1779203802662,35.72,76556.5,0.0,-0.80402,0.0001,21.30625]
[1779203804676,35.72,76550.27,0.0,-0.80465,0.0001,21.26305]
[1779203807696,35.72,76557.75,0.0,-0.8039,0.0001,21.31456]
[1779203808703,35.72,76561.48,0.0,-0.80352,0.0001,21.3402]
[1779203813739,35.72,76562.99,0.0,-0.80338,0.0001,21.34986]
[1779203818774,35.72,76565.49,0.0,-0.80314,0.0001,21.36633]
[1779203823809,35.71,76565.16,0.0,-0.80319,0.0001,21.36329]
[1779203824815,35.71,76559.92,0.0,-0.80372,0.0001,21.32697]
[1779203826834,35.71,76559.78,0.0,-0.80374,0.0001,21.32578]
[1779203828844,35.71,76552.29,0.0,-0.80449,0.0001,21.274]
[1779203833878,35.71,76556.74,0.0,-0.80404,0.0001,21.30473]
[1779203836899,35.71,76560.54,0.0,-0.80367,0.0001,21.33062]
[1779203838914,35.71,76554.66,0.0,-0.80426,0.0001,21.28987]
[1779203842942,35.71,76559.92,0.0,-0.80374,0.0001,21.32583]
[1779203847978,35.71,76559.89,0.0,-0.80375,0.0001,21.32501]
[1779203851000,35.71,76553.26,0.0,-0.80444,0.0001,21.2753]
[1779203856034,35.71,76566.19,0.0,-0.80315,0.0001,21.36416]
[1779203857043,35.71,76572.09,0.0,-0.80256,0.0001,21.40469]
[1779203862075,35.7,76569.87,0.0,-0.8028,0.0001,21.38828]
[1779203867111,35.7,76574.49,0.0,-0.80235,0.0001,21.41912]
[1779203872145,35.7,76575.44,0.0,-0.80227,0.0001,21.42453]
[1779203875170,35.7,76569.41,0.0,-0.80289,0.0001,21.38227]
[1779203879195,35.7,76574.71,0.0,-0.80236,0.0001,21.41812]
[1779203884230,35.69,76575.77,0.0,-0.80227,0.0001,21.42445]
[1779203888258,35.69,76581.29,0.0,-0.80172,0.0001,21.4618]
[1779203892286,35.69,76583.1,0.0,-0.80155,0.0001,21.47348]
[1779203896313,35.69,76592.89,0.0,-0.80057,0.0001,21.54004]
[1779203897321,35.69,76593.95,0.0,-0.80047,0.0001,21.5469]
[1779203902356,35.68,76591.62,0.0,-0.80075,0.0001,21.52848]
[1779203904001,35.68,76577.48,0.0,-0.80219,0.0001,21.43019]
[1779203909405,35.68,76574.89,0.0,-0.80247,0.0001,21.41092]
[1779203910412,35.68,76568.69,0.0,-0.8031,0.0001,21.36787]
[1779203911418,35.68,76569.18,0.0,-0.80308,0.0001,21.36756]
[1779203916453,35.68,76571.23,0.0,-0.80289,0.0001,21.38081]
[1779203921490,35.67,76572.33,0.0,-0.80279,0.0001,21.38754]
[1779203922496,35.67,76565.94,0.0,-0.80344,0.0001,21.34322]
[1779203923503,35.67,76564.96,0.0,-0.80354,0.0001,21.33633]
[1779203925523,35.67,76570.37,0.0,-0.80299,0.0001,21.37354]
[1779203926528,35.67,76576.99,0.0,-0.80233,0.0001,21.41912]
[1779203927535,35.67,76580.34,0.0,-0.80199,0.0001,21.44204]
[1779203931562,35.67,76586.22,0.0,-0.80141,0.0001,21.48176]
[1779203936597,35.67,76585.49,0.0,-0.80151,0.0001,21.47499]
[1779203941632,35.66,76585.34,0.0,-0.80155,0.0001,21.47208]
[1779203944653,35.66,76590.6,0.0,-0.80104,0.0001,21.50722]
[1779203949688,35.65,76589.81,0.0,-0.80115,0.0001,21.49971]
[1779203954723,35.65,76599.56,0.0,-0.80019,0.0001,21.56483]
[1779203955730,35.65,76600.5,0.0,-0.8001,0.0001,21.57081]
[1779203959759,35.64,76591.16,0.0,-0.80108,0.0001,21.50444]
[1779203962781,35.64,76582.14,0.0,-0.80202,0.0001,21.44096]
[1779203963787,35.64,76582.98,0.0,-0.80194,0.0001,21.44644]
[1779203968823,35.64,76579.94,0.0,-0.80226,0.0001,21.42413]
[1779203970838,35.64,76574.74,0.0,-0.8028,0.0001,21.38773]
[1779203972858,35.64,76557.81,0.0,-0.80453,0.0001,21.26668]
[1779203973858,35.64,76548.24,0.0,-0.80549,0.0001,21.20034]
[1779203974865,35.64,76545.36,0.0,-0.80579,0.0001,21.18028]
[1779203977887,35.64,76531.2,0.0,-0.8072,0.0001,21.08185]
[1779203978893,35.64,76531.83,0.0,-0.80714,0.0001,21.08613]
[1779203980907,35.64,76525.97,0.0,-0.80772,0.0001,21.04559]
[1779203981915,35.64,76519.07,0.0,-0.80841,0.0001,20.99777]
[1779203982922,35.64,76522.54,0.0,-0.80806,0.0001,21.02206]
[1779203987960,35.64,76525.56,0.0,-0.80775,0.0001,21.04373]
[1779203992991,35.64,76526.69,0.0,-0.80763,0.0001,21.05228]
[1779203996022,35.64,76521.25,0.0,-0.80816,0.0001,21.01516]
[1779204001061,35.64,76513.71,0.0,-0.80889,0.0001,20.96397]
[1779204006091,35.65,76515.86,0.0,-0.80866,0.0001,20.98036]
[1779204009114,35.65,76504.0,0.0,-0.80982,0.0001,20.89864]
[1779204010122,35.65,76495.68,0.0,-0.81064,0.0001,20.84097]
[1779204012139,35.65,76475.02,0.0,-0.81267,0.0001,20.69737]
[1779204013146,35.65,76469.23,0.0,-0.81323,0.0001,20.65765]
[1779204016167,35.65,76468.24,0.0,-0.81331,0.0001,20.65189]
[1779204017175,35.65,76462.93,0.0,-0.81383,0.0001,20.61486]
[1779204018181,35.65,76452.79,0.0,-0.81481,0.0001,20.5445]
[1779204020196,35.65,76451.18,0.0,-0.81497,0.0001,20.5328]
[1779204024870,35.65,76462.34,0.0,-0.81389,0.0001,20.61052]
[1779204027253,35.65,76472.34,0.0,-0.81289,0.0001,20.68142]
[1779204031278,35.66,76473.96,0.0,-0.81273,0.0001,20.69069]
[1779204036315,35.66,76473.91,0.0,-0.81271,0.0001,20.69208]
[1779204037322,35.66,76481.19,0.0,-0.81199,0.0001,20.74312]
[1779204038328,35.66,76481.83,0.0,-0.81193,0.0001,20.74783]
[1779204043363,35.67,76477.72,0.0,-0.81231,0.0001,20.72055]
[1779204047392,35.67,76490.82,0.0,-0.81101,0.0001,20.81292]
[1779204048398,35.67,76491.69,0.0,-0.81092,0.0001,20.81924]
[1779204053445,35.67,76478.11,0.0,-0.81223,0.0001,20.72607]
[1779204055078,35.67,76476.91,0.0,-0.81234,0.0001,20.71852]
[1779204057462,35.68,76471.25,0.0,-0.81288,0.0001,20.67994]
[1779204059476,35.68,76466.58,0.0,-0.81332,0.0001,20.64837]
[1779204065149,35.68,76468.89,0.0,-0.81306,0.0001,20.66719]
[1779204067533,35.68,76474.18,0.0,-0.81253,0.0001,20.70489]
[1779204068540,35.69,76482.27,0.0,-0.81173,0.0001,20.76157]
[1779204069547,35.69,76484.76,0.0,-0.81148,0.0001,20.77925]
[1779204072568,35.69,76489.83,0.0,-0.81096,0.0001,20.81549]
[1779204075225,35.69,76496.83,0.0,-0.81026,0.0001,20.86496]
[1779204076595,35.69,76502.72,0.0,-0.80968,0.0001,20.9061]
[1779204077605,35.69,76506.15,0.0,-0.80933,0.0001,20.93009]
[1779204078609,35.69,76500.85,0.0,-0.80986,0.0001,20.8934]
[1779204083644,35.69,76502.17,0.0,-0.80971,0.0001,20.90345]
[1779204088680,35.69,76500.32,0.0,-0.80988,0.0001,20.89146]
[1779204092708,35.7,76506.36,0.0,-0.8093,0.0001,20.93053]
[1779204097743,35.7,76509.39,0.0,-0.80899,0.0001,20.95212]
[1779204102777,35.7,76504.98,0.0,-0.80942,0.0001,20.92203]
[1779204106806,35.7,76499.75,0.0,-0.80993,0.0001,20.88628]
[1779204110834,35.7,76496.17,0.0,-0.81027,0.0001,20.86212]
[1779204113855,35.7,76490.24,0.0,-0.81085,0.0001,20.82157]
[1779204114862,35.7,76480.88,0.0,-0.81176,0.0001,20.75677]
[1779204115869,35.7,76481.5,0.0,-0.8117,0.0001,20.76145]
[1779204121910,35.71,76479.67,0.0,-0.81184,0.0001,20.75144]
[1779204123925,35.71,76490.35,0.0,-0.81078,0.0001,20.82604]
[1779204124932,35.71,76497.27,0.0,-0.81009,0.0001,20.87464]
[1779204126946,35.71,76491.78,0.0,-0.81062,0.0001,20.83705]
[1779204131981,35.72,76498.64,0.0,-0.80993,0.0001,20.88593]
[1779204136015,35.72,76504.32,0.0,-0.80936,0.0001,20.92613]
[1779204137016,35.72,76511.36,0.0,-0.80866,0.0001,20.97505]
[1779204142053,35.72,76513.2,0.0,-0.80847,0.0001,20.98816]
[1779204144067,35.72,76506.74,0.0,-0.80911,0.0001,20.94354]
[1779204145075,35.72,76500.34,0.0,-0.80974,0.0001,20.8993]
[1779204150112,35.72,76493.82,0.0,-0.81037,0.0001,20.85499]
[1779204155144,35.72,76490.17,0.0,-0.81073,0.0001,20.82749]
[1779204160178,35.73,76484.81,0.0,-0.81123,0.0001,20.79184]
[1779204163199,35.73,76462.71,0.0,-0.81338,0.0001,20.63943]
[1779204164208,35.73,76453.58,0.0,-0.81427,0.0001,20.57637]
[1779204169242,35.74,76453.33,0.0,-0.81426,0.0001,20.57696]
[1779204174279,35.74,76453.81,0.0,-0.81418,0.0001,20.58244]
[1779204176291,35.74,76461.91,0.0,-0.81338,0.0001,20.63946]
[1779204181346,35.74,76459.85,0.0,-0.81356,0.0001,20.6266]
[1779204185377,35.75,76453.55,0.0,-0.81415,0.0001,20.584]
[1779204186381,35.75,76448.14,0.0,-0.81468,0.0001,20.5467]
[1779204189402,35.75,76453.01,0.0,-0.81418,0.0001,20.5818]
[1779204194438,35.75,76460.81,0.0,-0.8134,0.0001,20.63781]
[1779204198465,35.76,76461.69,0.0,-0.8133,0.0001,20.64504]
[1779204203500,35.76,76457.84,0.0,-0.81365,0.0001,20.61972]
[1779204206147,35.76,76435.6,0.0,-0.8158,0.0001,20.46543]
[1779204207528,35.76,76434.79,0.0,-0.81588,0.0001,20.46032]
[1779204209547,35.76,76439.95,0.0,-0.81536,0.0001,20.49731]
[1779204210554,35.76,76442.35,0.0,-0.81512,0.0001,20.51448]
[1779204213627,35.77,76445.4,0.0,-0.81483,0.0001,20.53343]
[1779204218664,35.77,76445.65,0.0,-0.81478,0.0001,20.53721]
[1779204223699,35.77,76441.3,0.0,-0.81519,0.0001,20.50734]
[1779204228735,35.77,76443.19,0.0,-0.81501,0.0001,20.5205]
[1779204233769,35.78,76441.4,0.0,-0.81515,0.0001,20.51011]
[1779204234778,35.78,76446.51,0.0,-0.81465,0.0001,20.54607]
[1779204236365,35.78,76449.48,0.0,-0.81435,0.0001,20.56744]
[1779204239810,35.78,76446.02,0.0,-0.81467,0.0001,20.54452]
[1779204241825,35.78,76435.12,0.0,-0.81572,0.0001,20.46898]
[1779204242831,35.78,76429.66,0.0,-0.81625,0.0001,20.43085]
[1779204246435,35.78,76444.96,0.0,-0.81476,0.0001,20.53813]
[1779204249880,35.79,76448.83,0.0,-0.81437,0.0001,20.56625]
[1779204254916,35.79,76449.48,0.0,-0.81427,0.0001,20.57266]
[1779204259950,35.79,76454.17,0.0,-0.81379,0.0001,20.60712]
[1779204264986,35.8,76456.46,0.0,-0.81354,0.0001,20.62472]
[1779204270020,35.8,76442.06,0.0,-0.81493,0.0001,20.52579]
[1779204271028,35.8,76434.65,0.0,-0.81567,0.0001,20.47054]
[1779204272038,35.8,76430.28,0.0,-0.8161,0.0001,20.44]
[1779204273042,35.8,76428.11,0.0,-0.81631,0.0001,20.4247]
[1779204276063,35.8,76422.61,0.0,-0.81684,0.0001,20.38617]
[1779204281098,35.8,76422.68,0.0,-0.81685,0.0001,20.38551]
[1779204286133,35.79,76417.47,0.0,-0.81737,0.0001,20.34838]
[1779204291168,35.79,76411.43,0.0,-0.81796,0.0001,20.30551]
[1779204294189,35.79,76405.42,0.0,-0.81854,0.0001,20.26327]
[1779204295198,35.79,76396.79,0.0,-0.81937,0.0001,20.20311]
[1779204297210,35.79,76391.43,0.0,-0.81988,0.0001,20.16561]
[1779204302245,35.79,76390.53,0.0,-0.81997,0.0001,20.15888]
[1779204304258,35.79,76401.63,0.0,-0.81892,0.0001,20.23606]
[1779204306273,35.79,76409.31,0.0,-0.81818,0.0001,20.28934]
[1779204311308,35.79,76410.7,0.0,-0.81806,0.0001,20.29846]
[1779204316343,35.79,76412.77,0.0,-0.81786,0.0001,20.31251]
[1779204319365,35.79,76418.98,0.0,-0.81727,0.0001,20.35542]
[1779204321379,35.79,76424.97,0.0,-0.8167,0.0001,20.39676]
[1779204323393,35.79,76434.57,0.0,-0.81578,0.0001,20.46317]
[1779204326416,35.78,76440.87,0.0,-0.81518,0.0001,20.50631]
[1779204331452,35.78,76442.37,0.0,-0.81507,0.0001,20.51185]
[1779204336486,35.78,76444.5,0.0,-0.81489,0.0001,20.52532]
[1779204341522,35.78,76448.31,0.0,-0.81453,0.0001,20.55113]
[1779204346557,35.78,76448.66,0.0,-0.81448,0.0001,20.55476]
[1779204347164,35.78,76430.74,0.0,-0.81621,0.0001,20.43007]
[1779204348574,35.78,76421.66,0.0,-0.8171,0.0001,20.36627]
[1779204349578,35.78,76422.1,0.0,-0.81706,0.0001,20.36915]
[1779204353606,35.78,76387.45,0.0,-0.82039,0.0001,20.12672]
[1779204354612,35.78,76382.72,0.0,-0.82085,0.0001,20.09352]
[1779204357233,35.78,76378.27,0.0,-0.82127,0.0001,20.06219]
[1779204358641,35.77,76367.49,0.0,-0.8223,9e-05,19.98669]
[1779204359650,35.77,76366.64,0.0,-0.82238,9e-05,19.98075]
[1779204361662,35.77,76376.08,0.0,-0.82148,0.0001,20.04667]
[1779204362668,35.77,76378.27,0.0,-0.82128,0.0001,20.06188]
[1779204365689,35.77,76372.42,0.0,-0.82184,9e-05,20.02067]
[1779204367303,35.77,76369.33,0.0,-0.82213,9e-05,19.99897]
[1779204371733,35.77,76365.95,0.0,-0.82245,9e-05,19.97532]
[1779204375760,35.77,76372.88,0.0,-0.8218,9e-05,20.02383]
[1779204377373,35.77,76377.36,0.0,-0.82137,0.0001,20.05508]
[1779204382810,35.77,76377.91,0.0,-0.82132,0.0001,20.05867]
[1779204387847,35.77,76380.86,0.0,-0.82105,0.0001,20.07893]
[1779204390867,35.77,76389.24,0.0,-0.82025,0.0001,20.13712]
[1779204392883,35.77,76392.03,0.0,-0.82001,0.0001,20.15268]
[1779204397930,35.77,76388.51,0.0,-0.82036,0.0001,20.12724]
[1779204399939,35.77,76380.29,0.0,-0.82115,0.0001,20.06961]
[1779204402958,35.77,76391.29,0.0,-0.8201,0.0001,20.14619]
[1779204403966,35.77,76390.01,0.0,-0.82023,0.0001,20.13711]
[1779204409000,35.77,76391.39,0.0,-0.8201,0.0001,20.14613]
[1779204410012,35.77,76400.75,0.0,-0.81921,0.0001,20.21131]
[1779204411014,35.77,76401.09,0.0,-0.81918,0.0001,20.21347]
[1779204413028,35.77,76391.7,0.0,-0.82009,0.0001,20.14754]
[1779204414035,35.77,76390.53,0.0,-0.8202,0.0001,20.13925]
[1779204418062,35.76,76390.36,0.0,-0.82022,0.0001,20.13755]
[1779204420077,35.76,76392.6,0.0,-0.82001,0.0001,20.15285]
[1779204422091,35.76,76398.48,0.0,-0.81946,0.0001,20.1936]
[1779204423098,35.76,76398.85,0.0,-0.81942,0.0001,20.19601]
[1779204425113,35.76,76406.59,0.0,-0.81869,0.0001,20.24964]
[1779204428134,35.76,76405.87,0.0,-0.81877,0.0001,20.2439]
[1779204433169,35.76,76403.4,0.0,-0.81902,0.0001,20.22549]
[1779204437198,35.76,76383.08,0.0,-0.82097,0.0001,20.08274]
[1779204438205,35.76,76383.08,0.0,-0.82098,0.0001,20.0826]
[1779204439212,35.76,76383.32,0.0,-0.82095,0.0001,20.08421]
[1779204444246,35.76,76381.25,0.0,-0.82115,0.0001,20.06952]
[1779204448275,35.75,76387.34,0.0,-0.82058,0.0001,20.11187]
[1779204451296,35.75,76391.15,0.0,-0.82024,0.0001,20.13463]
[1779204452302,35.75,76398.15,0.0,-0.81957,0.0001,20.18338]
[1779204453310,35.75,76399.25,0.0,-0.81947,0.0001,20.19087]
[1779204458346,35.75,76400.3,0.0,-0.81938,0.0001,20.1972]
[1779204463379,35.75,76400.62,0.0,-0.81937,0.0001,20.19837]
[1779204468415,35.75,76407.53,0.0,-0.81872,0.0001,20.24544]
[1779204472443,35.74,76409.3,0.0,-0.81857,0.0001,20.25654]
[1779204477480,35.74,76410.68,0.0,-0.81846,0.0001,20.26441]
[1779204481505,35.74,76416.8,0.0,-0.8179,0.0001,20.30539]
[1779204486541,35.73,76421.84,0.0,-0.81744,0.0001,20.33896]
[1779204491575,35.73,76422.48,0.0,-0.81739,0.0001,20.34225]
[1779204492596,35.73,76411.79,0.0,-0.81842,0.0001,20.26745]
[1779204495604,35.73,76405.32,0.0,-0.81906,0.0001,20.22141]
[1779204497617,35.73,76392.19,0.0,-0.82032,0.0001,20.12927]
[1779204502653,35.73,76393.61,0.0,-0.8202,0.0001,20.13824]
[1779204507688,35.72,76395.34,0.0,-0.82005,0.0001,20.14927]
[1779204512722,35.72,76397.73,0.0,-0.81986,0.0001,20.16123]
[1779204514738,35.72,76403.44,0.0,-0.81932,0.0001,20.20073]
[1779204515744,35.72,76408.7,0.0,-0.81882,0.0001,20.23727]
[1779204517758,35.72,76410.58,0.0,-0.81864,0.0001,20.24988]
[1779204522793,35.72,76415.12,0.0,-0.81823,0.0001,20.28017]
[1779204527827,35.71,76421.15,0.0,-0.81767,0.0001,20.32075]
[1779204528834,35.71,76421.11,0.0,-0.81768,0.0001,20.32011]
[1779204533871,35.71,76422.7,0.0,-0.81755,0.0001,20.32943]
[1779204538904,35.71,76419.55,0.0,-0.81788,0.0001,20.30562]
[1779204543940,35.7,76415.99,0.0,-0.81825,0.0001,20.27909]
[1779204545954,35.7,76421.21,0.0,-0.81775,0.0001,20.31494]
[1779204547967,35.7,76423.06,0.0,-0.81758,0.0001,20.32715]
[1779204553003,35.7,76423.4,0.0,-0.81758,0.0001,20.32776]
[1779204556026,35.69,76431.85,0.0,-0.81677,0.0001,20.38599]
[1779204557032,35.69,76434.6,0.0,-0.81651,0.0001,20.40499]
[1779204562068,35.69,76433.46,0.0,-0.81663,0.0001,20.39591]
[1779204567105,35.69,76437.37,0.0,-0.81627,0.0001,20.42193]
[1779204569120,35.69,76444.66,0.0,-0.81557,0.0001,20.47227]
[1779204574153,35.69,76446.3,0.0,-0.81546,0.0001,20.47881]
[1779204579189,35.68,76448.2,0.0,-0.81529,0.0001,20.49088]
[1779204584229,35.68,76451.12,0.0,-0.81502,0.0001,20.51009]
[1779204589280,35.68,76454.25,0.0,-0.81474,0.0001,20.53068]
[1779204594315,35.67,76455.42,0.0,-0.81464,0.0001,20.53755]
[1779204599349,35.67,76457.36,0.0,-0.81447,0.0001,20.54978]
[1779204604386,35.67,76459.51,0.0,-0.81428,0.0001,20.56348]
[1779204609421,35.67,76456.75,0.0,-0.81457,0.0001,20.54296]
[1779204614455,35.66,76456.61,0.0,-0.8146,0.0001,20.54082]
[1779204620496,35.66,76460.28,0.0,-0.81426,0.0001,20.56498]
[1779204622511,35.66,76477.65,0.0,-0.81257,0.0001,20.68556]
[1779204623517,35.66,76489.76,0.0,-0.81138,0.0001,20.76954]
[1779204624525,35.66,76496.34,0.0,-0.81073,0.0001,20.81561]
[1779204625532,35.66,76496.13,0.0,-0.81075,0.0001,20.81436]
[1779204628568,35.66,76506.56,0.0,-0.8097,0.0001,20.88765]
[1779204629576,35.66,76506.5,0.0,-0.80971,0.0001,20.88747]
[1779204634610,35.67,76508.4,0.0,-0.80952,0.0001,20.89824]
[1779204638639,35.67,76492.79,0.0,-0.81105,0.0001,20.7906]
[1779204639646,35.67,76491.06,0.0,-0.81122,0.0001,20.77893]
[1779204644681,35.67,76494.02,0.0,-0.8109,0.0001,20.80138]
[1779204649717,35.68,76490.79,0.0,-0.81118,0.0001,20.78117]
[1779204651729,35.68,76498.13,0.0,-0.81046,0.0001,20.83259]
[1779204652737,35.68,76504.76,0.0,-0.80979,0.0001,20.87925]
[1779204654751,35.68,76510.5,0.0,-0.80922,0.0001,20.91955]
[1779204659786,35.68,76514.51,0.0,-0.80881,0.0001,20.94823]
[1779204661804,35.68,76529.61,0.0,-0.8073,0.0001,21.05308]
[1779204662811,35.68,76540.55,0.0,-0.80621,0.0001,21.12892]
[1779204663820,35.68,76547.45,0.0,-0.80552,0.0001,21.17667]
[1779204668858,35.68,76548.61,0.0,-0.80541,0.0001,21.18443]
[1779204671878,35.68,76564.59,0.0,-0.8038,0.0001,21.2949]
[1779204672886,35.68,76571.54,0.0,-0.8031,0.0001,21.34287]
[1779204673893,35.68,76571.67,0.0,-0.80309,0.0001,21.34364]
[1779204678928,35.68,76560.33,0.0,-0.80424,0.0001,21.26441]
[1779204679935,35.68,76552.45,0.0,-0.80504,0.0001,21.20972]
[1779204681514,35.68,76551.18,0.0,-0.80517,0.0001,21.20083]
[1779204682961,35.68,76561.96,0.0,-0.80409,0.0001,21.27532]
[1779204683966,35.68,76562.64,0.0,-0.80402,0.0001,21.27972]
[1779204689003,35.67,76562.56,0.0,-0.80404,0.0001,21.27822]
[1779204694043,35.67,76567.1,0.0,-0.80362,0.0001,21.30541]
[1779204695048,35.67,76574.9,0.0,-0.80283,0.0001,21.35913]
[1779204696056,35.67,76585.18,0.0,-0.8018,0.0001,21.42991]
[1779204697061,35.67,76586.97,0.0,-0.80162,0.0001,21.44205]
[1779204699077,35.67,76576.26,0.0,-0.80271,0.0001,21.36785]
[1779204700082,35.67,76565.78,0.0,-0.80378,0.0001,21.29468]
[1779204701654,35.67,76568.56,0.0,-0.8035,0.0001,21.31375]
[1779204705123,35.67,76588.09,0.0,-0.80153,0.0001,21.44796]
[1779204707133,35.67,76598.46,0.0,-0.80048,0.0001,21.51907]
[1779204708170,35.67,76616.29,0.0,-0.79867,0.0001,21.64149]
[1779204709149,35.67,76610.09,0.0,-0.79931,0.0001,21.59836]
[1779204710156,35.66,76605.88,0.0,-0.79975,0.0001,21.56896]
[1779204713179,35.66,76600.18,0.0,-0.80034,0.0001,21.52862]
[1779204715192,35.66,76605.33,0.0,-0.79983,0.0001,21.56342]
[1779204720228,35.66,76605.27,0.0,-0.79986,0.0001,21.56129]
[1779204721815,35.66,76596.16,0.0,-0.8008,0.0001,21.49786]
[1779204723265,35.65,76578.88,0.0,-0.80257,0.0001,21.37777]
[1779204727293,35.65,76566.52,0.0,-0.80383,0.0001,21.29138]
[1779204728299,35.65,76556.8,0.0,-0.80481,0.0001,21.22398]
[1779204731888,35.65,76536.81,0.0,-0.80682,0.0001,21.08516]
[1779204733357,35.65,76537.9,0.0,-0.80671,0.0001,21.09285]
[1779204736362,35.65,76518.65,0.0,-0.80862,0.0001,20.95953]
[1779204740391,35.65,76504.58,0.0,-0.81001,0.0001,20.86219]
[1779204741961,35.65,76494.8,0.0,-0.81098,0.0001,20.79433]
[1779204743415,35.65,76506.22,0.0,-0.80984,0.0001,20.87428]
[1779204744422,35.65,76517.17,0.0,-0.80875,0.0001,20.95039]
[1779204745431,35.65,76521.26,0.0,-0.80835,0.0001,20.97889]
[1779204748455,35.66,76523.78,0.0,-0.80809,0.0001,20.99685]
[1779204749465,35.66,76536.59,0.0,-0.80681,0.0001,21.08578]
[1779204753491,35.66,76544.87,0.0,-0.806,0.0001,21.1397]
[1779204756510,35.66,76538.45,0.0,-0.80664,0.0001,21.09547]
[1779204761544,35.66,76537.61,0.0,-0.80671,0.0001,21.09053]
[1779204765573,35.66,76545.28,0.0,-0.80594,0.0001,21.1443]
[1779204769601,35.66,76550.9,0.0,-0.80537,0.0001,21.18362]
[1779204770609,35.66,76556.16,0.0,-0.80484,0.0001,21.22003]
[1779204772634,35.66,76568.08,0.0,-0.80364,0.0001,21.30231]
[1779204773640,35.66,76568.87,0.0,-0.80357,0.0001,21.30723]
[1779204778673,35.66,76570.82,0.0,-0.80339,0.0001,21.31935]
[1779204783709,35.65,76567.24,0.0,-0.80377,0.0001,21.2934]
[1779204788744,35.65,76562.69,0.0,-0.80425,0.0001,21.26078]
[1779204789751,35.65,76554.77,0.0,-0.80505,0.0001,21.20585]
[1779204794785,35.65,76548.09,0.0,-0.80572,0.0001,21.15914]
[1779204798813,35.65,76543.01,0.0,-0.80624,0.0001,21.12375]
[1779204803849,35.65,76539.15,0.0,-0.80662,0.0001,21.09695]
[1779204808884,35.65,76540.49,0.0,-0.80649,0.0001,21.10626]
[1779204810900,35.65,76545.87,0.0,-0.80595,0.0001,21.14349]
[1779204812912,35.65,76551.36,0.0,-0.80543,0.0001,21.17779]
[1779204817946,35.65,76552.03,0.0,-0.80537,0.0001,21.18184]
[1779204822982,35.65,76548.39,0.0,-0.80574,0.0001,21.15614]
[1779204826003,35.65,76541.23,0.0,-0.80646,0.0001,21.1065]
[1779204831040,35.65,76538.93,0.0,-0.80668,0.0001,21.0912]
[1779204836076,35.65,76543.24,0.0,-0.80624,0.0001,21.12169]
[1779204841112,35.65,76538.25,0.0,-0.80673,0.0001,21.08762]
[1779204846147,35.65,76549.82,0.0,-0.80556,0.0001,21.16845]
[1779204847154,35.65,76555.54,0.0,-0.80499,0.0001,21.2081]
[1779204850174,35.65,76549.14,0.0,-0.80563,0.0001,21.16373]
[1779204852758,35.65,76540.97,0.0,-0.80645,0.0001,21.10724]
[1779204855210,35.65,76539.34,0.0,-0.80661,0.0001,21.09617]
[1779204858231,35.65,76525.77,0.0,-0.80796,0.0001,21.00238]
[1779204859238,35.65,76524.62,0.0,-0.80807,0.0001,20.99464]
[1779204864273,35.66,76527.0,0.0,-0.80781,0.0001,21.01248]
[1779204866288,35.66,76514.38,0.0,-0.80906,0.0001,20.92519]
[1779204867294,35.66,76512.33,0.0,-0.80926,0.0001,20.91118]
[1779204872898,35.66,76519.94,0.0,-0.8085,0.0001,20.96201]
[1779204875351,35.66,76527.13,0.0,-0.80778,0.0001,21.01234]
[1779204878373,35.66,76516.99,0.0,-0.80878,0.0001,20.94243]
[1779204879379,35.66,76510.85,0.0,-0.80939,0.0001,20.90004]
[1779204880387,35.66,76511.3,0.0,-0.80934,0.0001,20.90349]
[1779204885423,35.67,76508.62,0.0,-0.80958,0.0001,20.88652]
[1779204890457,35.67,76509.7,0.0,-0.80945,0.0001,20.89566]
[1779204893044,35.67,76503.95,0.0,-0.81001,0.0001,20.85668]
[1779204896498,35.68,76501.53,0.0,-0.81023,0.0001,20.84102]
[1779204901537,35.68,76488.04,0.0,-0.81153,0.0001,20.74918]
[1779204903132,35.68,76467.08,0.0,-0.81357,0.0001,20.60427]
[1779204905563,35.68,76474.96,0.0,-0.81279,0.0001,20.66021]
[1779204909591,35.69,76469.93,0.0,-0.81324,0.0001,20.62758]
[1779204914625,35.69,76468.56,0.0,-0.81335,0.0001,20.62015]
[1779204919661,35.7,76462.97,0.0,-0.81385,0.0001,20.58386]
[1779204922682,35.7,76451.63,0.0,-0.81497,0.0001,20.50432]
[1779204927717,35.7,76447.91,0.0,-0.81534,0.0001,20.47785]
[1779204932752,35.7,76447.76,0.0,-0.81538,0.0001,20.47274]
[1779204937787,35.69,76446.03,0.0,-0.81556,0.0001,20.46025]
[1779204942821,35.69,76451.15,0.0,-0.81507,0.0001,20.49553]
[1779204947859,35.69,76451.54,0.0,-0.81503,0.0001,20.49774]
[1779204952897,35.69,76452.15,0.0,-0.81498,0.0001,20.50169]
[1779204955916,35.69,76459.97,0.0,-0.81422,0.0001,20.55593]
[1779204956922,35.69,76469.55,0.0,-0.81328,0.0001,20.62315]
[1779204961958,35.7,76467.65,0.0,-0.81343,0.0001,20.612]
[1779204964978,35.7,76460.03,0.0,-0.81418,0.0001,20.55876]
[1779204970014,35.69,76465.74,0.0,-0.81364,0.0001,20.59767]
[1779204972028,35.69,76475.69,0.0,-0.81266,0.0001,20.66683]
[1779204977064,35.7,76479.67,0.0,-0.81227,0.0001,20.69493]
[1779204978069,35.7,76484.99,0.0,-0.81174,0.0001,20.73194]
[1779204983105,35.7,76486.54,0.0,-0.81159,0.0001,20.74282]
[1779204986125,35.7,76491.93,0.0,-0.81105,0.0001,20.78075]
[1779204991162,35.7,76489.19,0.0,-0.81133,0.0001,20.75934]
[1779204993175,35.7,76480.72,0.0,-0.81215,0.0001,20.70104]
[1779204994182,35.7,76474.39,0.0,-0.81278,0.0001,20.65659]
[1779204997204,35.7,76480.51,0.0,-0.81217,0.0001,20.69984]
[1779205000225,35.7,76486.06,0.0,-0.81162,0.0001,20.73887]
[1779205005259,35.7,76486.64,0.0,-0.81154,0.0001,20.7443]
[1779205007273,35.71,76492.39,0.0,-0.81096,0.0001,20.78481]
[1779205011301,35.71,76485.46,0.0,-0.81163,0.0001,20.73754]
[1779205016337,35.71,76483.99,0.0,-0.81176,0.0001,20.72878]
[1779205018353,35.71,76489.56,0.0,-0.8112,0.0001,20.768]
[1779205023996,35.71,76492.64,0.0,-0.81088,0.0001,20.79072]
[1779205025400,35.72,76495.61,0.0,-0.81058,0.0001,20.81153]
[1779205030435,35.72,76495.85,0.0,-0.81055,0.0001,20.81404]
[1779205035471,35.72,76497.64,0.0,-0.81036,0.0001,20.82725]
[1779205037485,35.72,76506.79,0.0,-0.80945,0.0001,20.89115]
[1779205038493,35.72,76510.96,0.0,-0.80903,0.0001,20.92025]
[1779205040506,35.72,76514.81,0.0,-0.80865,0.0001,20.94717]
[1779205045541,35.72,76515.66,0.0,-0.80856,0.0001,20.95336]
[1779205050575,35.72,76524.34,0.0,-0.80769,0.0001,21.01414]
[1779205052590,35.72,76529.17,0.0,-0.80723,0.0001,21.04415]
[1779205054212,35.72,76513.78,0.0,-0.80876,0.0001,20.93747]
[1779205055611,35.72,76512.73,0.0,-0.80886,0.0001,20.93025]
[1779205060657,35.72,76518.89,0.0,-0.80824,0.0001,20.97324]
[1779205065684,35.72,76522.97,0.0,-0.80784,0.0001,21.00158]
[1779205068704,35.72,76529.13,0.0,-0.80722,0.0001,21.04427]
[1779205070718,35.72,76532.4,0.0,-0.8069,0.0001,21.06681]
[1779205075761,35.72,76533.85,0.0,-0.80676,0.0001,21.07647]
[1779205080795,35.72,76529.51,0.0,-0.8072,0.0001,21.04602]
[1779205085831,35.72,76529.32,0.0,-0.80721,0.0001,21.04496]
[1779205090866,35.72,76531.2,0.0,-0.80702,0.0001,21.05835]
[1779205095901,35.72,76536.64,0.0,-0.80647,0.0001,21.09645]
[1779205100935,35.72,76537.54,0.0,-0.80638,0.0001,21.10282]
[1779205105973,35.72,76538.61,0.0,-0.80627,0.0001,21.1104]
[1779205111005,35.72,76535.85,0.0,-0.80657,0.0001,21.08791]
[1779205116042,35.73,76535.89,0.0,-0.80656,0.0001,21.08855]
[1779205121076,35.73,76535.03,0.0,-0.80664,0.0001,21.08295]
[1779205126111,35.73,76528.3,0.0,-0.8073,0.0001,21.03692]
[1779205127117,35.73,76514.12,0.0,-0.80871,0.0001,20.93894]
[1779205128124,35.73,76519.82,0.0,-0.80814,0.0001,20.97866]
[1779205133160,35.73,76523.22,0.0,-0.80779,0.0001,21.00306]
[1779205136183,35.73,76528.95,0.0,-0.80721,0.0001,21.04307]
[1779205138196,35.73,76534.49,0.0,-0.80666,0.0001,21.08152]
[1779205143231,35.73,76536.11,0.0,-0.80649,0.0001,21.09287]
[1779205148267,35.73,76538.25,0.0,-0.80628,0.0001,21.1078]
[1779205153302,35.73,76538.39,0.0,-0.80626,0.0001,21.10882]
[1779205158337,35.73,76539.09,0.0,-0.80619,0.0001,21.11369]
[1779205163372,35.73,76545.32,0.0,-0.80557,0.0001,21.15657]
[1779205168407,35.73,76543.08,0.0,-0.8058,0.0001,21.1407]
[1779205173441,35.73,76541.63,0.0,-0.80598,0.0001,21.12679]
[1779205177470,35.73,76536.52,0.0,-0.80649,0.0001,21.09116]
[1779205179484,35.73,76531.95,0.0,-0.80695,0.0001,21.05952]
[1779205185128,35.73,76531.72,0.0,-0.80697,0.0001,21.0581]
[1779205190561,35.73,76537.04,0.0,-0.80643,0.0001,21.09507]
[1779205192575,35.73,76545.91,0.0,-0.80555,0.0001,21.15636]
[1779205196602,35.73,76548.5,0.0,-0.80529,0.0001,21.17387]
[1779205201638,35.73,76549.19,0.0,-0.80523,0.0001,21.17811]
[1779205206673,35.73,76545.55,0.0,-0.8056,0.0001,21.1525]
[1779205211708,35.73,76546.17,0.0,-0.80555,0.0001,21.1564]
[1779205215338,35.73,76537.24,0.0,-0.80644,0.0001,21.09446]
[1779205220770,35.73,76534.0,0.0,-0.80677,0.0001,21.07212]
[1779205225805,35.73,76530.89,0.0,-0.80707,0.0001,21.05089]
[1779205230841,35.73,76537.43,0.0,-0.80641,0.0001,21.09646]
[1779205235479,35.73,76543.54,0.0,-0.80583,0.0001,21.13521]
[1779205240912,35.73,76542.25,0.0,-0.80596,0.0001,21.12607]
[1779205244939,35.73,76536.83,0.0,-0.8065,0.0001,21.08845]
[1779205249975,35.73,76535.71,0.0,-0.80661,0.0001,21.08072]
[1779205255012,35.73,76543.86,0.0,-0.8058,0.0001,21.13715]
[1779205260049,35.73,76543.96,0.0,-0.80579,0.0001,21.13756]
[1779205265084,35.73,76544.83,0.0,-0.80571,0.0001,21.1433]
[1779205267096,35.72,76552.17,0.0,-0.80498,0.0001,21.19387]
[1779205272131,35.72,76550.68,0.0,-0.80513,0.0001,21.18348]
[1779205274146,35.73,76544.44,0.0,-0.80575,0.0001,21.14053]
[1779205279181,35.73,76542.94,0.0,-0.80589,0.0001,21.13062]
[1779205284215,35.73,76543.33,0.0,-0.80585,0.0001,21.13377]
[1779205287236,35.73,76536.84,0.0,-0.80649,0.0001,21.08906]
[1779205289251,35.73,76503.54,0.0,-0.8098,0.0001,20.85834]
[1779205290267,35.73,76495.98,0.0,-0.81055,0.0001,20.80625]
[1779205295305,35.73,76464.48,0.0,-0.81365,0.0001,20.58472]
[1779205296305,35.73,76460.9,0.0,-0.81399,0.0001,20.56047]
[1779205298332,35.73,76445.09,0.0,-0.81552,0.0001,20.45084]
[1779205300343,35.73,76424.37,0.0,-0.81753,0.0001,20.30646]
[1779205303364,35.73,76418.75,0.0,-0.81808,0.0001,20.26679]
[1779205307435,35.73,76399.07,0.0,-0.81998,0.0001,20.12877]
[1779205310457,35.73,76392.54,0.0,-0.82061,0.0001,20.08273]
[1779205315492,35.73,76397.77,0.0,-0.82011,0.0001,20.11878]
[1779205317505,35.73,76406.27,0.0,-0.8193,0.0001,20.17772]
[1779205322542,35.73,76410.26,0.0,-0.81893,0.0001,20.20482]
[1779205324555,35.73,76417.56,0.0,-0.81823,0.0001,20.25552]
[1779205327575,35.72,76423.31,0.0,-0.81769,0.0001,20.29505]
[1779205332611,35.72,76425.21,0.0,-0.81752,0.0001,20.30712]
[1779205335632,35.72,76431.41,0.0,-0.81693,0.0001,20.34982]
[1779205336646,35.72,76437.59,0.0,-0.81633,0.0001,20.39292]
[1779205337651,35.72,76436.33,0.0,-0.81646,0.0001,20.3836]
[1779205338659,35.72,76427.98,0.0,-0.81727,0.0001,20.32509]
[1779205339665,35.72,76427.7,0.0,-0.81731,0.0001,20.32269]
[1779205344701,35.72,76429.27,0.0,-0.81718,0.0001,20.33191]
[1779205349735,35.71,76439.52,0.0,-0.81621,0.0001,20.40156]
[1779205352757,35.71,76446.53,0.0,-0.81557,0.0001,20.44585]
[1779205355778,35.71,76450.06,0.0,-0.81524,0.0001,20.46942]
[1779205360813,35.7,76452.82,0.0,-0.815,0.0001,20.48683]
[1779205366432,35.7,76461.64,0.0,-0.81417,0.0001,20.54645]
[1779205370884,35.7,76455.34,0.0,-0.8148,0.0001,20.50106]
[1779205371890,35.7,76455.44,0.0,-0.8148,0.0001,20.50151]
[1779205376924,35.69,76456.68,0.0,-0.8147,0.0001,20.50833]
[1779205381959,35.69,76458.1,0.0,-0.81459,0.0001,20.51648]
[1779205386997,35.68,76460.33,0.0,-0.8144,0.0001,20.53025]
[1779205392046,35.68,76462.93,0.0,-0.81417,0.0001,20.54666]
[1779205394063,35.68,76455.31,0.0,-0.81492,0.0001,20.49284]
[1779205395070,35.68,76455.09,0.0,-0.81495,0.0001,20.49103]
[1779205396642,35.68,76447.8,0.0,-0.81566,0.0001,20.4399]
[1779205397084,35.68,76447.8,0.0,-0.81567,0.0001,20.4397]
[1779205402119,35.68,76447.88,0.0,-0.81567,0.0001,20.43933]
[1779205407154,35.67,76452.01,0.0,-0.81529,0.0001,20.46701]
[1779205412189,35.67,76450.95,0.0,-0.81543,0.0001,20.45482]
[1779205415210,35.67,76440.83,0.0,-0.81643,0.0001,20.38345]
[1779205416783,35.67,76434.99,0.0,-0.817,0.0001,20.34217]
[1779205422258,35.67,76433.2,0.0,-0.81719,0.0001,20.32853]
[1779205427295,35.66,76429.85,0.0,-0.81753,0.0001,20.30393]
[1779205432331,35.66,76429.07,0.0,-0.81762,0.0001,20.29732]
[1779205437369,35.66,76427.96,0.0,-0.81775,0.0001,20.28839]
[1779205442405,35.66,76429.08,0.0,-0.81765,0.0001,20.29506]
[1779205447440,35.65,76430.68,0.0,-0.81752,0.0001,20.30469]
[1779205452474,35.65,76431.88,0.0,-0.81743,0.0001,20.31126]
[1779205457509,35.65,76431.17,0.0,-0.81753,0.0001,20.30446]
[1779205462545,35.64,76440.38,0.0,-0.81666,0.0001,20.36707]
[1779205464559,35.64,76441.09,0.0,-0.8166,0.0001,20.37129]
[1779205469594,35.64,76445.39,0.0,-0.81621,0.0001,20.39943]
[1779205474628,35.63,76447.42,0.0,-0.81607,0.0001,20.40813]
[1779205479663,35.63,76450.15,0.0,-0.81583,0.0001,20.42524]
[1779205484698,35.62,76451.6,0.0,-0.81572,0.0001,20.43337]
[1779205488727,35.62,76440.54,0.0,-0.81681,0.0001,20.35455]
[1779205489741,35.62,76440.82,0.0,-0.81679,0.0001,20.35623]
[1779205494777,35.62,76442.6,0.0,-0.81664,0.0001,20.36699]
[1779205499811,35.61,76441.05,0.0,-0.81682,0.0001,20.35462]
[1779205503841,35.61,76450.25,0.0,-0.81594,0.0001,20.4178]
[1779205505855,35.61,76455.61,0.0,-0.81542,0.0001,20.45458]
[1779205510890,35.61,76454.2,0.0,-0.81559,0.0001,20.4428]
[1779205515924,35.6,76456.96,0.0,-0.81535,0.0001,20.46028]
[1779205520961,35.6,76456.06,0.0,-0.81545,0.0001,20.4527]
[1779205526001,35.6,76455.47,0.0,-0.81553,0.0001,20.44751]
[1779205530031,35.59,76460.52,0.0,-0.81505,0.0001,20.48138]
[1779205535065,35.59,76458.53,0.0,-0.8153,0.0001,20.46225]
[1779205540100,35.59,76458.8,0.0,-0.81529,0.0001,20.46256]
[1779205545135,35.58,76460.19,0.0,-0.81518,0.0001,20.47074]
[1779205550172,35.58,76460.31,0.0,-0.81519,0.0001,20.47007]
[1779205552188,35.58,76454.31,0.0,-0.81578,0.0001,20.42753]
[1779205553767,35.58,76442.74,0.0,-0.81691,0.0001,20.34631]
[1779205555205,35.58,76443.64,0.0,-0.81683,0.0001,20.35229]
[1779205560244,35.58,76416.98,0.0,-0.81942,0.0001,20.16456]
[1779205561249,35.58,76414.71,0.0,-0.81964,0.0001,20.14849]
[1779205563841,35.58,76408.83,0.0,-0.82021,0.0001,20.107]
[1779205569304,35.58,76405.88,0.0,-0.82051,0.0001,20.0857]
[1779205574340,35.57,76402.94,0.0,-0.8208,0.0001,20.06402]
[1779205579377,35.57,76394.07,0.0,-0.82167,0.0001,20.00066]
[1779205581393,35.57,76390.97,0.0,-0.82197,0.0001,19.97853]
[1779205582401,35.57,76382.84,0.0,-0.82275,0.0001,19.9213]
[1779205583985,35.57,76382.43,0.0,-0.82279,0.0001,19.91816]
[1779205587436,35.57,76387.93,0.0,-0.82227,0.0001,19.95631]
[1779205590456,35.57,76390.19,0.0,-0.82207,0.0001,19.97136]
[1779205595491,35.56,76388.79,0.0,-0.82225,0.0001,19.9565]
[1779205598512,35.56,76385.69,0.0,-0.82255,0.0001,19.93389]
[1779205603547,35.56,76382.66,0.0,-0.82286,0.0001,19.91137]
[1779205608583,35.56,76386.13,0.0,-0.82255,0.0001,19.93459]
[1779205611604,35.56,76374.8,0.0,-0.82363,0.0001,19.85423]
[1779205612612,35.56,76373.18,0.0,-0.82379,0.0001,19.8427]
[1779205617645,35.55,76373.56,0.0,-0.82376,0.0001,19.84478]
[1779205620666,35.55,76381.29,0.0,-0.82303,0.0001,19.89872]
[1779205623687,35.55,76388.89,0.0,-0.82232,0.0001,19.95154]
[1779205626709,35.55,76383.52,0.0,-0.82284,0.0001,19.91309]
[1779205631744,35.55,76384.41,0.0,-0.82277,0.0001,19.91834]
[1779205635773,35.55,76379.32,0.0,-0.82326,0.0001,19.8818]
[1779205640808,35.55,76379.06,0.0,-0.8233,0.0001,19.87923]
[1779205645842,35.54,76379.04,0.0,-0.82331,0.0001,19.87836]
[1779205650878,35.54,76378.3,0.0,-0.82339,0.0001,19.87251]
[1779205655913,35.54,76378.37,0.0,-0.82342,0.0001,19.8688]
[1779205658934,35.54,76390.44,0.0,-0.82227,0.0001,19.95304]
[1779205663969,35.54,76395.55,0.0,-0.82179,0.0001,19.98849]
[1779205669004,35.54,76393.7,0.0,-0.82198,0.0001,19.9749]
[1779205674042,35.54,76393.46,0.0,-0.82201,0.0001,19.97261]
[1779205679074,35.54,76393.94,0.0,-0.82197,0.0001,19.97531]
[1779205684109,35.53,76393.45,0.0,-0.82203,0.0001,19.97114]
[1779205688137,35.53,76401.11,0.0,-0.8213,0.0001,20.02449]
[1779205692165,35.53,76402.45,0.0,-0.82118,0.0001,20.03329]
[1779205697200,35.53,76399.87,0.0,-0.82144,0.0001,20.01454]
[1779205700220,35.53,76405.49,0.0,-0.8209,0.0001,20.05385]
[1779205705256,35.53,76409.34,0.0,-0.82054,0.0001,20.08039]
[1779205710300,35.53,76409.29,0.0,-0.82055,0.0001,20.07948]
[1779205715329,35.53,76407.36,0.0,-0.82077,0.0001,20.06178]
[1779205716339,35.53,76413.13,0.0,-0.82022,0.0001,20.1022]
[1779205718350,35.53,76415.34,0.0,-0.82001,0.0001,20.11737]
[1779205723385,35.52,76409.03,0.0,-0.82063,0.0001,20.07209]
[1779205729426,35.52,76411.91,0.0,-0.82036,0.0001,20.09152]
[1779205734464,35.52,76411.9,0.0,-0.82038,0.0001,20.09075]
[1779205739497,35.52,76413.15,0.0,-0.82027,0.0001,20.09884]
[1779205744533,35.52,76417.43,0.0,-0.81986,0.0001,20.12814]
[1779205746546,35.52,76426.17,0.0,-0.81902,0.0001,20.1892]
[1779205748561,35.52,76430.8,0.0,-0.81858,0.0001,20.22156]
[1779205752588,35.52,76424.88,0.0,-0.81916,0.0001,20.17913]
[1779205756617,35.51,76438.92,0.0,-0.81781,0.0001,20.27695]
[1779205757624,35.51,76445.58,0.0,-0.81717,0.0001,20.32339]
[1779205758630,35.51,76448.41,0.0,-0.8169,0.0001,20.34289]
[1779205763665,35.51,76449.52,0.0,-0.81681,0.0001,20.34928]
[1779205768700,35.51,76450.77,0.0,-0.81671,0.0001,20.35699]
[1779205774745,35.51,76452.94,0.0,-0.81654,0.0001,20.36723]
[1779205779779,35.5,76446.85,0.0,-0.81715,0.0001,20.32331]
[1779205780786,35.5,76438.83,0.0,-0.81793,0.0001,20.26683]
[1779205781794,35.5,76440.33,0.0,-0.81779,0.0001,20.27725]
[1779205784816,35.5,76445.63,0.0,-0.81728,0.0001,20.31402]
[1779205789849,35.5,76446.6,0.0,-0.8172,0.0001,20.32001]
[1779205794884,35.5,76446.87,0.0,-0.81718,0.0001,20.32109]
[1779205799921,35.5,76448.96,0.0,-0.81699,0.0001,20.33493]
[1779205804955,35.49,76455.81,0.0,-0.81634,0.0001,20.38202]
[1779205809993,35.49,76456.76,0.0,-0.81626,0.0001,20.38743]
[1779205815025,35.49,76456.63,0.0,-0.8163,0.0001,20.38512]
[1779205820060,35.49,76465.48,0.0,-0.81545,0.0001,20.44581]
[1779205825096,35.48,76463.62,0.0,-0.81566,0.0001,20.43109]
[1779205827113,35.48,76456.37,0.0,-0.81637,0.0001,20.37958]
[1779205828118,35.48,76447.75,0.0,-0.81722,0.0001,20.31883]
[1779205829124,35.48,76448.22,0.0,-0.81717,0.0001,20.32198]
[1779205831138,35.48,76457.51,0.0,-0.8163,0.0001,20.38306]
[1779205836173,35.48,76459.25,0.0,-0.81615,0.0001,20.39402]
[1779205841208,35.47,76461.34,0.0,-0.81596,0.0001,20.40738]
[1779205846244,35.47,76462.44,0.0,-0.81588,0.0001,20.41365]
[1779205851287,35.47,76463.78,0.0,-0.81577,0.0001,20.42164]
[1779205856035,35.47,76469.02,0.0,-0.81526,0.0001,20.45766]
[1779205861351,35.46,76472.61,0.0,-0.81492,0.0001,20.48194]
[1779205866392,35.46,76475.16,0.0,-0.81469,0.0001,20.49881]
[1779205869409,35.46,76474.33,0.0,-0.81478,0.0001,20.49224]
[1779205874444,35.46,76474.81,0.0,-0.81476,0.0001,20.49417]
[1779205876180,35.46,76473.11,0.0,-0.81493,0.0001,20.48177]
[1779205881493,35.45,76478.37,0.0,-0.81443,0.0001,20.51745]
[1779205886250,35.45,76472.07,0.0,-0.81507,0.0001,20.47196]
[1779205887535,35.45,76466.79,0.0,-0.81559,0.0001,20.43473]
[1779205889548,35.45,76463.44,0.0,-0.81592,0.0001,20.41097]
[1779205894589,35.45,76460.43,0.0,-0.81625,0.0001,20.38574]
[1779205899624,35.45,76458.81,0.0,-0.81641,0.0001,20.37383]
[1779205904676,35.45,76456.61,0.0,-0.81663,0.0001,20.35782]
[1779205909712,35.45,76455.04,0.0,-0.81679,0.0001,20.34643]
[1779205914747,35.45,76466.44,0.0,-0.81568,0.0001,20.4261]
[1779205915753,35.45,76469.21,0.0,-0.81542,0.0001,20.44535]
[1779205920788,35.44,76469.73,0.0,-0.81538,0.0001,20.44783]
[1779205925827,35.44,76471.04,0.0,-0.81527,0.0001,20.45579]
[1779205926832,35.44,76478.54,0.0,-0.81454,0.0001,20.50816]
[1779205927841,35.44,76484.36,0.0,-0.81397,0.0001,20.5488]
[1779205928847,35.44,76484.16,0.0,-0.81398,0.0001,20.54782]
[1779205930862,35.44,76478.4,0.0,-0.81454,0.0001,20.50824]
[1779205933882,35.44,76484.57,0.0,-0.81391,0.0001,20.55282]
[1779205938916,35.45,76482.09,0.0,-0.81413,0.0001,20.53725]
[1779205944959,35.45,76479.09,0.0,-0.81439,0.0001,20.51832]
[1779205949995,35.46,76480.32,0.0,-0.81425,0.0001,20.52859]
[1779205955031,35.46,76485.73,0.0,-0.81372,0.0001,20.56444]
[1779205960065,35.46,76489.84,0.0,-0.81329,0.0001,20.59453]
[1779205964093,35.46,76495.47,0.0,-0.81272,0.0001,20.63492]
[1779205969129,35.47,76496.56,0.0,-0.8126,0.0001,20.64361]
[1779205974164,35.47,76498.47,0.0,-0.81239,0.0001,20.6582]
[1779205979202,35.47,76503.39,0.0,-0.81189,0.0001,20.69395]
[1779205983230,35.47,76509.24,0.0,-0.81129,0.0001,20.73578]
[1779205985244,35.47,76514.33,0.0,-0.81078,0.0001,20.77179]
[1779205987257,35.47,76515.83,0.0,-0.81063,0.0001,20.78264]
[1779205992292,35.48,76516.84,0.0,-0.81051,0.0001,20.79051]
[1779205997332,35.48,76514.9,0.0,-0.81069,0.0001,20.77787]
[1779206002368,35.48,76517.27,0.0,-0.81045,0.0001,20.79512]
[1779206006396,35.48,76510.97,0.0,-0.81106,0.0001,20.75171]
[1779206008411,35.48,76511.64,0.0,-0.81099,0.0001,20.75684]
[1779206013445,35.48,76514.19,0.0,-0.81074,0.0001,20.7723]
[1779206018481,35.49,76516.49,0.0,-0.8105,0.0001,20.78958]
[1779206022509,35.49,76509.27,0.0,-0.8112,0.0001,20.73998]
[1779206024523,35.49,76500.54,0.0,-0.81206,0.0001,20.67933]
[1779206027239,35.49,76495.71,0.0,-0.81253,0.0001,20.6461]
[1779206030564,35.49,76503.12,0.0,-0.81178,0.0001,20.69915]
[1779206035599,35.5,76504.32,0.0,-0.81164,0.0001,20.70871]
[1779206040635,35.5,76499.17,0.0,-0.81214,0.0001,20.67385]
[1779206045670,35.5,76498.72,0.0,-0.81216,0.0001,20.67203]
[1779206049698,35.5,76493.43,0.0,-0.81267,0.0001,20.63615]
[1779206052718,35.51,76484.12,0.0,-0.81357,0.0001,20.57238]
[1779206053726,35.51,76478.65,0.0,-0.8141,0.0001,20.53457]
[1779206054733,35.51,76471.65,0.0,-0.81478,0.0001,20.48552]
[1779206055739,35.51,76468.44,0.0,-0.8151,0.0001,20.46292]
[1779206057450,35.51,76459.81,0.0,-0.81595,0.0001,20.40237]
[1779206062789,35.51,76461.78,0.0,-0.81575,0.0001,20.41625]
[1779206067825,35.51,76461.61,0.0,-0.81577,0.0001,20.41504]
[1779206072860,35.51,76463.74,0.0,-0.81558,0.0001,20.4264]
[1779206074874,35.51,76470.41,0.0,-0.81493,0.0001,20.47307]
[1779206076888,35.51,76474.25,0.0,-0.81455,0.0001,20.5005]
[1779206081922,35.51,76476.94,0.0,-0.81428,0.0001,20.51942]
[1779206086963,35.51,76474.03,0.0,-0.81458,0.0001,20.49828]
[1779206090986,35.51,76464.68,0.0,-0.8155,0.0001,20.43234]
[1779206091993,35.51,76466.19,0.0,-0.81535,0.0001,20.44292]
[1779206095022,35.51,76471.69,0.0,-0.81482,0.0001,20.4814]
[1779206100052,35.51,76472.03,0.0,-0.81479,0.0001,20.4836]
[1779206102063,35.51,76466.36,0.0,-0.81534,0.0001,20.44378]
[1779206103071,35.51,76463.98,0.0,-0.81558,0.0001,20.42696]
[1779206106092,35.5,76453.67,0.0,-0.81659,0.0001,20.3543]
[1779206107100,35.5,76448.52,0.0,-0.81709,0.0001,20.31814]
[1779206110122,35.5,76445.53,0.0,-0.81739,0.0001,20.297]
[1779206115155,35.5,76450.42,0.0,-0.81692,0.0001,20.33087]
[1779206120190,35.5,76450.36,0.0,-0.81693,0.0001,20.32978]
[1779206125225,35.5,76452.42,0.0,-0.81674,0.0001,20.34358]
[1779206130262,35.5,76447.07,0.0,-0.81727,0.0001,20.30541]
[1779206131268,35.5,76439.97,0.0,-0.81799,0.0001,20.25193]
[1779206132274,35.5,76433.78,0.0,-0.81859,0.0001,20.20836]
[1779206133282,35.5,76432.46,0.0,-0.81872,0.0001,20.19904]
[1779206138317,35.5,76427.68,0.0,-0.81918,0.0001,20.16537]
[1779206143352,35.5,76427.47,0.0,-0.8192,0.0001,20.16375]
[1779206146372,35.5,76435.08,0.0,-0.81847,0.0001,20.21703]
[1779206149394,35.5,76435.71,0.0,-0.81841,0.0001,20.22108]
[1779206154428,35.5,76435.08,0.0,-0.81848,0.0001,20.21593]
[1779206159463,35.49,76431.1,0.0,-0.81888,0.0001,20.18725]
[1779206162486,35.49,76426.03,0.0,-0.81938,0.0001,20.1511]
[1779206167523,35.49,76425.75,0.0,-0.81941,0.0001,20.1487]
[1779206172558,35.49,76424.85,0.0,-0.81951,0.0001,20.1418]
[1779206176585,35.49,76418.26,0.0,-0.82015,0.0001,20.09503]
[1779206178598,35.49,76414.35,0.0,-0.82053,0.0001,20.06736]
[1779206183636,35.49,76412.5,0.0,-0.82071,0.0001,20.05413]
[1779206188670,35.49,76410.14,0.0,-0.82094,0.0001,20.03708]
[1779206191690,35.49,76419.44,0.0,-0.82007,0.0001,20.09872]
[1779206192699,35.49,76423.2,0.0,-0.81971,0.0001,20.12505]
[1779206198445,35.49,76424.38,0.0,-0.81961,0.0001,20.13272]
[1779206203778,35.48,76427.99,0.0,-0.81927,0.0001,20.15725]
[1779206208813,35.48,76432.58,0.0,-0.81884,0.0001,20.18868]
[1779206213848,35.48,76433.78,0.0,-0.81873,0.0001,20.19627]
[1779206218883,35.48,76433.71,0.0,-0.81875,0.0001,20.1949]
[1779206223917,35.48,76437.12,0.0,-0.81844,0.0001,20.21791]
[1779206228953,35.48,76436.83,0.0,-0.81848,0.0001,20.21477]
[1779206232981,35.47,76441.18,0.0,-0.81807,0.0001,20.24433]
[1779206238016,35.47,76445.91,0.0,-0.81763,0.0001,20.27628]
[1779206243052,35.47,76448.27,0.0,-0.81742,0.0001,20.29156]
[1779206248087,35.47,76453.75,0.0,-0.81691,0.0001,20.32865]
[1779206252115,35.46,76460.45,0.0,-0.81629,0.0001,20.37102]
[1779206253121,35.46,76461.26,0.0,-0.81622,0.0001,20.37648]
[1779206255140,35.46,76467.17,0.0,-0.81564,0.0001,20.41751]
[1779206257153,35.46,76461.36,0.0,-0.81622,0.0001,20.37611]
[1779206262188,35.46,76464.88,0.0,-0.8159,0.0001,20.39942]
[1779206267224,35.45,76467.15,0.0,-0.81569,0.0001,20.41401]
[1779206272258,35.45,76467.94,0.0,-0.81564,0.0001,20.41817]
[1779206277294,35.45,76465.78,0.0,-0.81587,0.0001,20.40168]
[1779206282331,35.45,76466.76,0.0,-0.81579,0.0001,20.40729]
[1779206287365,35.44,76466.12,0.0,-0.81587,0.0001,20.40156]
[1779206292405,35.44,76463.34,0.0,-0.81616,0.0001,20.38084]
[1779206297438,35.44,76461.66,0.0,-0.81634,0.0001,20.36804]
[1779206302473,35.44,76464.89,0.0,-0.81604,0.0001,20.38973]
[1779206307509,35.44,76463.96,0.0,-0.81614,0.0001,20.3822]
[1779206312544,35.43,76464.48,0.0,-0.81613,0.0001,20.38138]
[1779206317581,35.43,76460.39,0.0,-0.81654,0.0001,20.35178]
[1779206318590,35.43,76448.38,0.0,-0.81772,0.0001,20.26719]
[1779206319592,35.43,76445.58,0.0,-0.81799,0.0001,20.24748]
[1779206324628,35.43,76451.03,0.0,-0.81747,0.0001,20.28497]
[1779206329662,35.43,76449.66,0.0,-0.81761,0.0001,20.27472]
[1779206334697,35.43,76448.45,0.0,-0.81774,0.0001,20.26558]
[1779206339732,35.43,76442.41,0.0,-0.81834,0.0001,20.22233]
[1779206342754,35.42,76447.53,0.0,-0.81785,0.0001,20.25784]
[1779206347788,35.42,76450.09,0.0,-0.81761,0.0001,20.27505]
[1779206352824,35.42,76449.69,0.0,-0.81766,0.0001,20.27162]
[1779206356855,35.42,76441.97,0.0,-0.81841,0.0001,20.21692]
[1779206361889,35.42,76438.42,0.0,-0.81877,0.0001,20.19138]
[1779206364911,35.42,76433.03,0.0,-0.8193,0.0001,20.15301]
[1779206369946,35.42,76435.79,0.0,-0.81902,0.0001,20.17278]
[1779206374981,35.42,76442.48,0.0,-0.81839,0.0001,20.2165]
[1779206380018,35.42,76443.47,0.0,-0.8183,0.0001,20.22335]
[1779206385053,35.42,76443.64,0.0,-0.81828,0.0001,20.22443]
[1779206390088,35.42,76445.77,0.0,-0.81808,0.0001,20.23914]
[1779206395123,35.42,76452.15,0.0,-0.81747,0.0001,20.28335]
[1779206398144,35.42,76456.5,0.0,-0.81705,0.0001,20.31371]
[1779206402173,35.42,76469.6,0.0,-0.81578,0.0001,20.40514]
[1779206407207,35.41,76472.24,0.0,-0.81553,0.0001,20.42251]
[1779206412242,35.41,76471.31,0.0,-0.81565,0.0001,20.41459]
[1779206417279,35.41,76467.37,0.0,-0.81605,0.0001,20.38552]
[1779206422315,35.4,76467.49,0.0,-0.81606,0.0001,20.38506]
[1779206427348,35.4,76466.12,0.0,-0.81621,0.0001,20.37414]
[1779206432385,35.4,76465.28,0.0,-0.81634,0.0001,20.36344]
[1779206437418,35.4,76464.86,0.0,-0.81639,0.0001,20.3593]
[1779206442453,35.39,76462.92,0.0,-0.8166,0.0001,20.34456]
[1779206447488,35.39,76462.28,0.0,-0.81668,0.0001,20.339]
[1779206452525,35.39,76460.83,0.0,-0.81683,0.0001,20.32781]
[1779206457560,35.39,76462.73,0.0,-0.81666,0.0001,20.34009]
[1779206462595,35.39,76467.94,0.0,-0.81617,0.0001,20.37587]
[1779206463601,35.39,76482.43,0.0,-0.81475,0.0001,20.47754]
[1779206464693,35.39,76482.43,0.0,-0.81474,0.0001,20.47766]
[1779206468721,35.39,76487.56,0.0,-0.81423,0.0001,20.51445]
[1779206469729,35.39,76500.69,0.0,-0.81293,0.0001,20.6069]
[1779206470735,35.39,76507.86,0.0,-0.81221,0.0001,20.65748]
[1779206471742,35.39,76509.64,0.0,-0.81203,0.0001,20.67017]
[1779206473757,35.39,76501.6,0.0,-0.81282,0.0001,20.61411]
[1779206474764,35.39,76499.91,0.0,-0.81299,0.0001,20.6025]
[1779206477784,35.39,76494.65,0.0,-0.8135,0.0001,20.5664]
[1779206478792,35.39,76492.88,0.0,-0.81367,0.0001,20.5543]
[1779206480806,35.39,76489.53,0.0,-0.81399,0.0001,20.53152]
[1779206482819,35.4,76498.67,0.0,-0.81307,0.0001,20.59643]
[1779206489869,35.4,76499.23,0.0,-0.81299,0.0001,20.6024]
[1779206494904,35.4,76499.44,0.0,-0.81296,0.0001,20.60198]
[1779206495913,35.4,76504.63,0.0,-0.81245,0.0001,20.63867]
[1779206497927,35.41,76513.39,0.0,-0.81157,0.0001,20.70051]
[1779206501952,35.41,76526.44,0.0,-0.81025,0.0001,20.79289]
[1779206502959,35.41,76529.13,0.0,-0.80998,0.0001,20.81193]
[1779206506990,35.41,76517.28,0.0,-0.81115,0.0001,20.72972]
[1779206509004,35.41,76511.91,0.0,-0.81168,0.0001,20.69234]
[1779206510664,35.41,76509.76,0.0,-0.81189,0.0001,20.67749]
[1779206513032,35.41,76503.49,0.0,-0.81251,0.0001,20.63427]
[1779206518066,35.41,76500.71,0.0,-0.81277,0.0001,20.61578]
[1779206523102,35.42,76498.29,0.0,-0.81298,0.0001,20.60045]
[1779206528141,35.42,76504.3,0.0,-0.81236,0.0001,20.64421]
[1779206529145,35.42,76506.42,0.0,-0.81215,0.0001,20.65933]
[1779206533173,35.42,76514.72,0.0,-0.81131,0.0001,20.71844]
[1779206534180,35.42,76520.69,0.0,-0.81071,0.0001,20.76047]
[1779206536194,35.42,76524.81,0.0,-0.8103,0.0001,20.78962]
[1779206541229,35.43,76527.72,0.0,-0.81,0.0001,20.81064]
[1779206546263,35.42,76529.89,0.0,-0.80982,0.0001,20.82321]
[1779206551303,35.4,76525.55,0.0,-0.81039,0.0001,20.78185]
[1779206556334,35.4,76522.34,0.0,-0.81074,0.0001,20.75682]
[1779206561369,35.39,76520.13,0.0,-0.811,0.0001,20.73903]
[1779206563383,35.39,76514.2,0.0,-0.8116,0.0001,20.69656]
[1779206566404,35.39,76509.03,0.0,-0.81213,0.0001,20.65906]
[1779206571447,35.39,76500.2,0.0,-0.81304,0.0001,20.59515]
[1779206573453,35.38,76495.77,0.0,-0.81349,0.0001,20.56327]
[1779206575468,35.38,76501.16,0.0,-0.81296,0.0001,20.60051]
[1779206578488,35.38,76505.47,0.0,-0.81255,0.0001,20.62972]
[1779206583523,35.38,76507.25,0.0,-0.8124,0.0001,20.64036]
[1779206586544,35.37,76500.38,0.0,-0.8131,0.0001,20.59098]
[1779206588559,35.37,76496.24,0.0,-0.81352,0.0001,20.56128]
[1779206593593,35.37,76500.05,0.0,-0.81316,0.0001,20.58655]
[1779206598628,35.37,76503.8,0.0,-0.81281,0.0001,20.61135]
[1779206599635,35.37,76509.13,0.0,-0.81229,0.0001,20.64843]
[1779206601650,35.36,76510.91,0.0,-0.81213,0.0001,20.66013]
[1779206606685,35.36,76511.37,0.0,-0.81211,0.0001,20.66129]
[1779206611722,35.36,76516.18,0.0,-0.81168,0.0001,20.68953]
[1779206616760,35.35,76506.83,0.0,-0.81265,0.0001,20.62178]
[1779206620788,35.35,76499.27,0.0,-0.81342,0.0001,20.56723]
[1779206621794,35.35,76496.95,0.0,-0.81365,0.0001,20.55063]
[1779206626831,35.34,76498.73,0.0,-0.81349,0.0001,20.56178]
[1779206631870,35.34,76499.16,0.0,-0.81347,0.0001,20.56344]
[1779206636899,35.34,76495.83,0.0,-0.81383,0.0001,20.53821]
[1779206641934,35.33,76491.62,0.0,-0.81427,0.0001,20.50678]
[1779206643948,35.33,76486.75,0.0,-0.81476,0.0001,20.47189]
[1779206646970,35.33,76480.6,0.0,-0.81538,0.0001,20.42777]
[1779206648983,35.33,76479.39,0.0,-0.8155,0.0001,20.41881]
[1779206655032,35.33,76477.69,0.0,-0.81569,0.0001,20.40545]
[1779206661074,35.32,76476.24,0.0,-0.81586,0.0001,20.39365]
[1779206666108,35.32,76474.72,0.0,-0.81602,0.0001,20.38182]
[1779206671143,35.32,76474.91,0.0,-0.81604,0.0001,20.37849]
[1779206674164,35.32,76480.21,0.0,-0.81553,0.0001,20.41513]
[1779206679202,35.32,76481.78,0.0,-0.8154,0.0001,20.42483]
[1779206681871,35.31,76486.99,0.0,-0.81489,0.0001,20.46097]
[1779206687256,35.31,76485.19,0.0,-0.81509,0.0001,20.4465]
[1779206692290,35.31,76486.97,0.0,-0.81494,0.0001,20.45757]
[1779206696320,35.31,76481.65,0.0,-0.81548,0.0001,20.41896]
[1779206698332,35.3,76476.18,0.0,-0.81603,0.0001,20.37992]
[1779206699339,35.3,76475.18,0.0,-0.81613,0.0001,20.37258]
[1779206704375,35.3,76477.51,0.0,-0.81592,0.0001,20.38765]
[1779206708403,35.3,76461.12,0.0,-0.81754,0.0001,20.27106]
[1779206709411,35.3,76461.57,0.0,-0.8175,0.0001,20.27408]
[1779206715452,35.3,76460.01,0.0,-0.81767,0.0001,20.26217]
[1779206718474,35.3,76468.33,0.0,-0.81686,0.0001,20.32043]
[1779206719482,35.3,76471.3,0.0,-0.81657,0.0001,20.34116]
[1779206724516,35.29,76462.43,0.0,-0.81746,0.0001,20.27733]
[1779206725523,35.29,76463.62,0.0,-0.81734,0.0001,20.28556]
[1779206726531,35.29,76458.34,0.0,-0.81786,0.0001,20.2481]
[1779206728549,35.29,76455.49,0.0,-0.81814,0.0001,20.22772]
[1779206729552,35.29,76445.06,0.0,-0.81917,0.0001,20.15383]
[1779206730559,35.29,76439.8,0.0,-0.81968,0.0001,20.11646]
[1779206734587,35.29,76438.44,0.0,-0.81984,0.0001,20.1027]
[1779206739622,35.29,76431.87,0.0,-0.82049,0.0001,20.05566]
[1779206744656,35.29,76428.74,0.0,-0.8208,0.0001,20.03313]
[1779206746671,35.29,76420.4,0.0,-0.82161,0.0001,19.97401]
[1779206747680,35.29,76419.73,0.0,-0.82167,0.0001,19.96928]
[1779206748687,35.29,76411.71,0.0,-0.82245,0.0001,19.91254]
[1779206749694,35.29,76405.11,0.0,-0.82308,0.0001,19.86571]
[1779206750701,35.29,76402.97,0.0,-0.82329,0.0001,19.85051]
[1779206753723,35.29,76408.13,0.0,-0.82279,0.0001,19.8869]
[1779206754730,35.29,76417.41,0.0,-0.8219,0.0001,19.9525]
[1779206755737,35.29,76422.27,0.0,-0.82143,0.0001,19.98672]
[1779206757752,35.29,76422.83,0.0,-0.82139,0.0001,19.99024]
[1779206761780,35.28,76417.41,0.0,-0.82192,0.0001,19.951]
[1779206762788,35.28,76411.08,0.0,-0.82253,0.0001,19.90602]
[1779206763792,35.28,76410.59,0.0,-0.82258,0.0001,19.90243]
[1779206768829,35.28,76414.3,0.0,-0.82223,0.0001,19.92811]
[1779206773864,35.28,76417.52,0.0,-0.82194,0.0001,19.95009]
[1779206778899,35.28,76425.64,0.0,-0.82117,0.0001,20.00654]
[1779206781921,35.28,76427.46,0.0,-0.821,0.0001,20.01863]
[1779206786955,35.27,76425.99,0.0,-0.82116,0.0001,20.00693]
[1779206790984,35.27,76430.07,0.0,-0.82078,0.0001,20.0347]
[1779206794008,35.27,76435.37,0.0,-0.8203,0.0001,20.06772]
[1779206796021,35.27,76428.54,0.0,-0.82098,0.0001,20.01873]
[1779206801056,35.27,76425.63,0.0,-0.82128,0.0001,19.99667]
[1779206806091,35.26,76429.34,0.0,-0.82094,0.0001,20.02151]
[1779206808105,35.26,76422.34,0.0,-0.82163,0.0001,19.97132]
[1779206811129,35.26,76414.94,0.0,-0.82235,0.0001,19.91812]
[1779206812132,35.26,76398.74,0.0,-0.82391,0.0001,19.80313]
[1779206813140,35.26,76390.06,0.0,-0.82475,0.0001,19.74133]
[1779206814146,35.26,76391.28,0.0,-0.82463,0.0001,19.7498]
[1779206819181,35.26,76394.2,0.0,-0.82437,0.0001,19.76951]
[1779206820189,35.26,76399.84,0.0,-0.82383,0.0001,19.80928]
[1779206821195,35.26,76405.04,0.0,-0.82333,0.0001,19.84595]
[1779206825224,35.25,76407.48,0.0,-0.82311,0.0001,19.86213]
[1779206827238,35.25,76413.22,0.0,-0.82257,0.0001,19.90237]
[1779206833280,35.25,76414.52,0.0,-0.82246,0.0001,19.91036]
[1779206838321,35.25,76414.37,0.0,-0.82248,0.0001,19.90857]
[1779206840329,35.25,76408.85,0.0,-0.82302,0.0001,19.8691]
[1779206842343,35.25,76406.88,0.0,-0.82322,0.0001,19.85442]
[1779206847377,35.24,76408.36,0.0,-0.8231,0.0001,19.86356]
[1779206853119,35.24,76411.28,0.0,-0.82286,0.0001,19.8796]
[1779206855436,35.24,76420.63,0.0,-0.82196,0.0001,19.94538]
[1779206856442,35.24,76424.62,0.0,-0.82158,0.0001,19.97344]
[1779206858458,35.24,76429.23,0.0,-0.82114,0.0001,20.00556]
[1779206861477,35.24,76436.8,0.0,-0.82042,0.0001,20.05824]
[1779206863492,35.24,76439.93,0.0,-0.82012,0.0001,20.07985]
[1779206868528,35.23,76441.25,0.0,-0.82001,0.0001,20.08777]
[1779206873267,35.23,76447.07,0.0,-0.81946,0.0001,20.128]
[1779206876582,35.23,76454.29,0.0,-0.81877,0.0001,20.17821]
[1779206877590,35.23,76456.49,0.0,-0.81856,0.0001,20.19354]
[1779206881617,35.23,76460.99,0.0,-0.81813,0.0001,20.22427]
[1779206886652,35.22,76464.04,0.0,-0.81785,0.0001,20.24439]
[1779206891687,35.22,76461.53,0.0,-0.81812,0.0001,20.22516]
[1779206894708,35.22,76455.97,0.0,-0.81868,0.0001,20.18491]
[1779206895715,35.22,76456.88,0.0,-0.81859,0.0001,20.19106]
[1779206900751,35.22,76462.52,0.0,-0.81806,0.0001,20.22939]
[1779206906793,35.21,76463.59,0.0,-0.81799,0.0001,20.23486]
[1779206909814,35.21,76456.89,0.0,-0.81866,0.0001,20.18642]
[1779206914849,35.21,76458.19,0.0,-0.81858,0.0001,20.19069]
[1779206919884,35.2,76463.09,0.0,-0.81812,0.0001,20.2241]
[1779206924920,35.2,76463.79,0.0,-0.81806,0.0001,20.22784]
[1779206929954,35.2,76465.21,0.0,-0.81794,0.0001,20.23674]
[1779206934995,35.2,76466.72,0.0,-0.81781,0.0001,20.24622]
[1779206940035,35.19,76469.39,0.0,-0.81757,0.0001,20.26391]
[1779206945068,35.19,76468.23,0.0,-0.81769,0.0001,20.25473]
[1779206949096,35.19,76476.59,0.0,-0.81689,0.0001,20.31303]
[1779206950103,35.19,76484.53,0.0,-0.81611,0.0001,20.36899]
[1779206951109,35.19,76486.24,0.0,-0.81594,0.0001,20.38085]
[1779206954131,35.19,76492.29,0.0,-0.81535,0.0001,20.42292]
[1779206956145,35.19,76485.08,0.0,-0.81607,0.0001,20.37148]
[1779206961182,35.19,76488.66,0.0,-0.81573,0.0001,20.39579]
[1779206965210,35.18,76480.71,0.0,-0.81653,0.0001,20.33865]
[1779206966216,35.18,76476.36,0.0,-0.81696,0.0001,20.30761]
[1779206971251,35.18,76482.19,0.0,-0.81643,0.0001,20.34408]
[1779206976287,35.18,76482.35,0.0,-0.81643,0.0001,20.34382]
[1779206978301,35.18,76454.75,0.0,-0.81915,0.0001,20.14778]
[1779206979308,35.18,76444.59,0.0,-0.82015,0.0001,20.07546]
[1779206980315,35.18,76444.81,0.0,-0.82013,0.0001,20.07681]
[1779206983353,35.17,76417.5,0.0,-0.82279,0.0001,19.88237]
[1779206984361,35.17,76396.15,0.0,-0.82484,0.0001,19.73073]
[1779206985368,35.17,76390.0,0.0,-0.82543,0.0001,19.68708]
[1779206986378,35.17,76389.52,0.0,-0.82547,0.0001,19.68361]
[1779206987382,35.17,76375.8,0.0,-0.82678,0.0001,19.586]
[1779206988389,35.17,76372.3,0.0,-0.82712,0.0001,19.56098]
[1779206989397,35.17,76366.32,0.0,-0.82769,9e-05,19.51835]
[1779206990405,35.17,76371.86,0.0,-0.82716,0.0001,19.55772]
[1779206992419,35.17,76364.9,0.0,-0.82783,9e-05,19.50805]
[1779206993426,35.17,76363.84,0.0,-0.82793,9e-05,19.50049]
[1779206998460,35.17,76365.28,0.0,-0.82779,9e-05,19.51072]
[1779207001482,35.17,76359.12,0.0,-0.82837,9e-05,19.46685]
[1779207006521,35.17,76354.59,0.0,-0.82881,9e-05,19.43446]
[1779207011552,35.17,76355.25,0.0,-0.82875,9e-05,19.43842]
[1779207015580,35.17,76361.11,0.0,-0.8282,9e-05,19.48014]
[1779207020615,35.17,76364.94,0.0,-0.82783,9e-05,19.50759]
[1779207025650,35.17,76369.31,0.0,-0.82742,9e-05,19.53865]
[1779207030686,35.17,76370.79,0.0,-0.82728,0.0001,19.54919]
[1779207032704,35.17,76375.39,0.0,-0.82686,0.0001,19.57826]
[1779207037736,35.17,76379.8,0.0,-0.82645,0.0001,19.60941]
[1779207042775,35.17,76376.59,0.0,-0.82676,0.0001,19.58618]
[1779207044786,35.17,76372.03,0.0,-0.82719,0.0001,19.55371]
[1779207046798,35.17,76377.18,0.0,-0.8267,0.0001,19.59033]
[1779207048813,35.17,76380.97,0.0,-0.82634,0.0001,19.61713]
[1779207049819,35.17,76386.04,0.0,-0.82586,0.0001,19.65318]
[1779207050827,35.17,76392.17,0.0,-0.82528,0.0001,19.69652]
[1779207052846,35.17,76405.48,0.0,-0.824,0.0001,19.79082]
[1779207054585,35.17,76413.01,0.0,-0.82328,0.0001,19.84432]
[1779207054861,35.17,76413.01,0.0,-0.82328,0.0001,19.84409]
[1779207059895,35.17,76417.25,0.0,-0.82289,0.0001,19.87331]
[1779207063924,35.17,76421.69,0.0,-0.82247,0.0001,19.90417]
[1779207066945,35.16,76412.07,0.0,-0.82341,0.0001,19.83491]
[1779207068961,35.16,76400.56,0.0,-0.82452,0.0001,19.75294]
[1779207069965,35.16,76399.75,0.0,-0.8246,0.0001,19.74709]
[1779207073995,35.16,76406.51,0.0,-0.82396,0.0001,19.7946]
[1779207079035,35.16,76408.19,0.0,-0.8238,0.0001,19.80581]
[1779207084069,35.16,76408.07,0.0,-0.82383,0.0001,19.80394]
[1779207089104,35.16,76406.15,0.0,-0.82402,0.0001,19.78965]
[1779207092125,35.16,76398.44,0.0,-0.82479,0.0001,19.73084]
[1779207093133,35.16,76395.51,0.0,-0.82508,0.0001,19.70994]
[1779207098167,35.16,76393.08,0.0,-0.82531,0.0001,19.69243]
[1779207103203,35.16,76394.98,0.0,-0.82513,0.0001,19.70565]
[1779207107232,35.15,76399.52,0.0,-0.8247,0.0001,19.73752]
[1779207109246,35.15,76393.46,0.0,-0.82529,0.0001,19.69434]
[1779207114281,35.15,76391.58,0.0,-0.82547,0.0001,19.68072]
[1779207116295,35.15,76380.26,0.0,-0.82655,0.0001,19.60011]
[1779207117301,35.15,76373.7,0.0,-0.82718,0.0001,19.55338]
[1779207118309,35.15,76372.7,0.0,-0.82727,0.0001,19.54627]
[1779207122337,35.15,76378.88,0.0,-0.82668,0.0001,19.59036]
[1779207127372,35.15,76378.57,0.0,-0.82671,0.0001,19.58803]
[1779207132408,35.15,76375.21,0.0,-0.82703,0.0001,19.56409]
[1779207134423,35.15,76373.73,0.0,-0.82717,0.0001,19.55371]
[1779207137443,35.15,76381.07,0.0,-0.82647,0.0001,19.60603]
[1779207139457,35.15,76388.43,0.0,-0.82577,0.0001,19.65835]
[1779207142478,35.15,76390.01,0.0,-0.82562,0.0001,19.66931]
[1779207147512,35.15,76390.1,0.0,-0.82562,0.0001,19.66938]
[1779207152550,35.15,76389.67,0.0,-0.8257,0.0001,19.66208]
[1779207157584,35.15,76391.07,0.0,-0.82557,0.0001,19.6712]
[1779207162620,35.15,76390.43,0.0,-0.82564,0.0001,19.66613]
[1779207167656,35.15,76389.93,0.0,-0.8257,0.0001,19.66191]
[1779207172689,35.15,76389.41,0.0,-0.82576,0.0001,19.65755]
[1779207174704,35.15,76381.28,0.0,-0.82654,0.0001,19.59945]
[1779207175711,35.14,76374.78,0.0,-0.82716,0.0001,19.55301]
[1779207176718,35.14,76374.78,0.0,-0.82716,0.0001,19.55289]
[1779207178733,35.14,76377.36,0.0,-0.82692,0.0001,19.57115]
[1779207182761,35.14,76383.54,0.0,-0.82633,0.0001,19.61491]
[1779207183768,35.14,76389.87,0.0,-0.82573,0.0001,19.65989]
[1779207185517,35.14,76394.43,0.0,-0.8253,0.0001,19.69205]
[1779207186788,35.14,76399.99,0.0,-0.82477,0.0001,19.73141]
[1779207187795,35.14,76401.04,0.0,-0.82467,0.0001,19.7388]
[1779207192830,35.14,76400.49,0.0,-0.82472,0.0001,19.73449]
[1779207197864,35.14,76404.56,0.0,-0.82434,0.0001,19.76314]
[1779207202899,35.14,76402.49,0.0,-0.82454,0.0001,19.74819]
[1779207207934,35.14,76405.55,0.0,-0.82425,0.0001,19.76974]
[1779207212970,35.14,76407.28,0.0,-0.82411,0.0001,19.77818]
[1779207218005,35.14,76408.46,0.0,-0.824,0.0001,19.78627]
[1779207223043,35.14,76408.04,0.0,-0.82405,0.0001,19.7828]
[1779207228078,35.14,76410.89,0.0,-0.82378,0.0001,19.80268]
[1779207233113,35.14,76407.86,0.0,-0.82408,0.0001,19.78065]
[1779207238148,35.14,76405.49,0.0,-0.82431,0.0001,19.76322]
[1779207239155,35.14,76397.72,0.0,-0.82506,0.0001,19.70794]
[1779207240162,35.14,76389.82,0.0,-0.82582,0.0001,19.65171]
[1779207241173,35.14,76391.05,0.0,-0.8257,0.0001,19.66052]
[1779207244192,35.14,76396.09,0.0,-0.82521,0.0001,19.6965]
[1779207247213,35.14,76400.02,0.0,-0.82484,0.0001,19.72439]
[1779207252248,35.14,76400.13,0.0,-0.82483,0.0001,19.72489]
[1779207257283,35.13,76402.55,0.0,-0.8246,0.0001,19.74172]
[1779207262319,35.13,76404.21,0.0,-0.82445,0.0001,19.75311]
[1779207267353,35.13,76408.66,0.0,-0.82403,0.0001,19.78432]
[1779207272389,35.13,76414.73,0.0,-0.82347,0.0001,19.82342]
[1779207273397,35.13,76415.67,0.0,-0.82339,0.0001,19.82996]
[1779207278432,35.13,76415.6,0.0,-0.8234,0.0001,19.82867]
[1779207283466,35.13,76413.39,0.0,-0.82363,0.0001,19.81224]
[1779207289510,35.13,76416.45,0.0,-0.82334,0.0001,19.8331]
[1779207294543,35.13,76418.77,0.0,-0.82313,0.0001,19.84881]
[1779207299579,35.12,76422.0,0.0,-0.82283,0.0001,19.87109]
[1779207303607,35.12,76425.04,0.0,-0.82254,0.0001,19.89253]
[1779207308642,35.12,76424.61,0.0,-0.82258,0.0001,19.88919]
[1779207310655,35.12,76430.84,0.0,-0.82198,0.0001,19.93329]
[1779207311663,35.12,76428.54,0.0,-0.82221,0.0001,19.91688]
[1779207316700,35.12,76436.49,0.0,-0.82144,0.0001,19.97312]
[1779207317709,35.12,76444.4,0.0,-0.82067,0.0001,20.02921]
[1779207318712,35.12,76448.17,0.0,-0.8203,0.0001,20.05599]
[1779207320726,35.12,76454.44,0.0,-0.81969,0.0001,20.10028]
[1779207323746,35.12,76456.25,0.0,-0.81952,0.0001,20.1127]
[1779207328791,35.12,76455.53,0.0,-0.8196,0.0001,20.10708]
[1779207333827,35.12,76456.05,0.0,-0.81958,0.0001,20.1065]
[1779207338861,35.12,76453.51,0.0,-0.81985,0.0001,20.08748]
[1779207343896,35.11,76458.03,0.0,-0.81941,0.0001,20.11899]
[1779207348931,35.11,76461.94,0.0,-0.81904,0.0001,20.14588]
[1779207353971,35.11,76459.81,0.0,-0.81926,0.0001,20.12983]
[1779207359001,35.11,76460.48,0.0,-0.81921,0.0001,20.13388]
[1779207364038,35.11,76458.0,0.0,-0.81946,0.0001,20.11563]
[1779207366798,35.11,76452.84,0.0,-0.81997,0.0001,20.07871]
[1779207372095,35.11,76454.46,0.0,-0.81982,0.0001,20.08932]
[1779207377136,35.1,76457.68,0.0,-0.81952,0.0001,20.11138]
[1779207382171,35.1,76458.55,0.0,-0.81945,0.0001,20.1167]
[1779207383181,35.1,76452.99,0.0,-0.81999,0.0001,20.07701]
[1779207384184,35.1,76446.66,0.0,-0.82061,0.0001,20.0319]
[1779207385192,35.1,76444.95,0.0,-0.82078,0.0001,20.01967]
[1779207387209,35.1,76440.9,0.0,-0.82118,0.0001,19.99058]
[1779207389221,35.1,76434.93,0.0,-0.82176,0.0001,19.94789]
[1779207394256,35.1,76435.47,0.0,-0.82174,0.0001,19.94773]
[1779207399296,35.1,76438.51,0.0,-0.82146,0.0001,19.96861]
[1779207401311,35.1,76447.1,0.0,-0.82062,0.0001,20.02951]
[1779207402314,35.1,76448.05,0.0,-0.82053,0.0001,20.03614]
[1779207407348,35.1,76436.75,0.0,-0.82164,0.0001,19.95515]
[1779207408356,35.1,76433.22,0.0,-0.82198,0.0001,19.92993]
[1779207410369,35.1,76424.67,0.0,-0.82282,0.0001,19.86896]
[1779207411378,35.1,76418.94,0.0,-0.82337,0.0001,19.82817]
[1779207412384,35.1,76417.57,0.0,-0.8235,0.0001,19.81845]
[1779207414398,35.1,76412.43,0.0,-0.824,0.0001,19.78162]
[1779207418426,35.1,76422.33,0.0,-0.82304,0.0001,19.85213]
[1779207419432,35.1,76422.33,0.0,-0.82304,0.0001,19.85215]
[1779207424467,35.1,76427.92,0.0,-0.8225,0.0001,19.89197]
[1779207429503,35.1,76427.51,0.0,-0.82254,0.0001,19.88891]
[1779207434538,35.1,76426.32,0.0,-0.82266,0.0001,19.88033]
[1779207439572,35.1,76426.04,0.0,-0.82269,0.0001,19.87825]
[1779207444607,35.09,76429.91,0.0,-0.82232,0.0001,19.90567]
[1779207450650,35.09,76428.81,0.0,-0.82243,0.0001,19.8975]
[1779207455685,35.09,76432.47,0.0,-0.8221,0.0001,19.91956]
[1779207460721,35.09,76434.41,0.0,-0.82192,0.0001,19.93292]
[1779207463741,35.09,76442.84,0.0,-0.82111,0.0001,19.99248]
[1779207465757,35.09,76446.57,0.0,-0.82074,0.0001,20.01879]
[1779207470791,35.09,76449.56,0.0,-0.82046,0.0001,20.03988]
[1779207475827,35.09,76453.23,0.0,-0.82011,0.0001,20.0653]
[1779207477842,35.09,76459.25,0.0,-0.81952,0.0001,20.10771]
[1779207478848,35.09,76464.68,0.0,-0.81899,0.0001,20.14617]
[1779207479855,35.09,76465.42,0.0,-0.81892,0.0001,20.15125]
[1779207484890,35.09,76467.39,0.0,-0.81874,0.0001,20.16428]
[1779207489924,35.08,76468.64,0.0,-0.81863,0.0001,20.17218]
[1779207493953,35.08,76462.57,0.0,-0.81924,0.0001,20.12827]
[1779207498989,35.08,76461.61,0.0,-0.81935,0.0001,20.12076]
[1779207502012,35.08,76455.4,0.0,-0.81996,0.0001,20.07628]
[1779207504023,35.08,76454.84,0.0,-0.82002,0.0001,20.07203]
[1779207507044,35.08,76461.61,0.0,-0.81936,0.0001,20.11993]
[1779207509059,35.08,76461.63,0.0,-0.81936,0.0001,20.11992]
[1779207514095,35.08,76457.61,0.0,-0.81978,0.0001,20.08734]
[1779207519131,35.08,76458.19,0.0,-0.81973,0.0001,20.09116]
[1779207524167,35.08,76457.22,0.0,-0.81983,0.0001,20.0839]
[1779207529202,35.08,76458.47,0.0,-0.81971,0.0001,20.09254]
[1779207534237,35.08,76459.46,0.0,-0.81962,0.0001,20.09929]
[1779207535243,35.08,76464.87,0.0,-0.81909,0.0001,20.13768]
[1779207536250,35.08,76470.59,0.0,-0.81853,0.0001,20.1782]
[1779207539271,35.07,76475.51,0.0,-0.81805,0.0001,20.2126]
[1779207544309,35.07,76486.93,0.0,-0.81694,0.0001,20.29267]
[1779207545314,35.07,76488.98,0.0,-0.81674,0.0001,20.30694]
[1779207550348,35.07,76488.67,0.0,-0.81679,0.0001,20.30355]
[1779207555386,35.07,76484.48,0.0,-0.81721,0.0001,20.27306]
[1779207560420,35.07,76478.86,0.0,-0.81778,0.0001,20.23245]
[1779207561427,35.07,76476.69,0.0,-0.81799,0.0001,20.21691]
[1779207562435,35.07,76470.78,0.0,-0.81858,0.0001,20.17472]
[1779207563442,35.07,76469.13,0.0,-0.81874,0.0001,20.16287]
[1779207568483,35.06,76463.07,0.0,-0.81934,0.0001,20.11928]
[1779207570491,35.06,76458.9,0.0,-0.81976,0.0001,20.08931]
[1779207572504,35.06,76451.95,0.0,-0.82046,0.0001,20.03621]
[1779207577539,35.06,76448.92,0.0,-0.82076,0.0001,20.01439]
[1779207582575,35.06,76448.83,0.0,-0.82077,0.0001,20.01358]
[1779207587626,35.06,76449.09,0.0,-0.82075,0.0001,20.01516]
[1779207592645,35.06,76451.84,0.0,-0.82049,0.0001,20.03449]
[1779207597680,35.06,76451.49,0.0,-0.82052,0.0001,20.03172]
[1779207599694,35.06,76457.7,0.0,-0.81992,0.0001,20.07576]
[1779207604729,35.06,76452.86,0.0,-0.8204,0.0001,20.04088]
[1779207609765,35.06,76454.32,0.0,-0.82026,0.0001,20.0511]
[1779207614800,35.06,76455.12,0.0,-0.82018,0.0001,20.05659]
[1779207619834,35.06,76455.83,0.0,-0.82012,0.0001,20.06142]
[1779207624870,35.06,76457.62,0.0,-0.81995,0.0001,20.07392]
[1779207629905,35.06,76458.12,0.0,-0.8199,0.0001,20.0772]
[1779207631919,35.06,76450.86,0.0,-0.82064,0.0001,20.02186]
[1779207632951,35.06,76445.01,0.0,-0.82121,0.0001,19.98022]
[1779207635949,35.06,76442.72,0.0,-0.82143,0.0001,19.96414]
[1779207638967,35.06,76436.34,0.0,-0.82205,0.0001,19.91873]
[1779207643004,35.06,76443.55,0.0,-0.82135,0.0001,19.96987]
[1779207644011,35.06,76458.34,0.0,-0.8199,0.0001,20.07511]
[1779207645015,35.06,76458.34,0.0,-0.81991,0.0001,20.07503]
[1779207647033,35.06,76477.57,0.0,-0.81802,0.0001,20.21163]
[1779207648043,35.06,76489.53,0.0,-0.81684,0.0001,20.29659]
[1779207649050,35.06,76495.41,0.0,-0.81626,0.0001,20.33818]
[1779207650056,35.06,76501.48,0.0,-0.81566,0.0001,20.38124]
[1779207653077,35.06,76502.25,0.0,-0.81558,0.0001,20.38647]
[1779207655091,35.06,76515.77,0.0,-0.81424,0.0001,20.48198]
[1779207659118,35.05,76520.96,0.0,-0.81374,0.0001,20.51808]
[1779207664155,35.05,76519.92,0.0,-0.81385,0.0001,20.51009]
[1779207667177,35.05,76513.31,0.0,-0.81453,0.0001,20.46201]
[1779207669190,35.05,76519.84,0.0,-0.81388,0.0001,20.50779]
[1779207674226,35.05,76515.9,0.0,-0.81429,0.0001,20.47862]
[1779207679265,35.04,76516.47,0.0,-0.81426,0.0001,20.48106]
[1779207684300,35.04,76513.67,0.0,-0.81457,0.0001,20.45924]
[1779207689097,35.04,76501.37,0.0,-0.81581,0.0001,20.37065]
[1779207690344,35.04,76494.35,0.0,-0.81651,0.0001,20.32031]
[1779207694371,35.03,76492.9,0.0,-0.81669,0.0001,20.30548]
[1779207699407,35.03,76496.88,0.0,-0.81632,0.0001,20.3327]
[1779207704442,35.03,76497.97,0.0,-0.81622,0.0001,20.33982]
[1779207709487,35.03,76499.99,0.0,-0.81602,0.0001,20.35354]
[1779207715524,35.03,76499.86,0.0,-0.81605,0.0001,20.35185]
[1779207720561,35.03,76499.42,0.0,-0.8161,0.0001,20.34809]
[1779207725597,35.02,76501.13,0.0,-0.81595,0.0001,20.35912]
[1779207730631,35.02,76500.0,0.0,-0.81608,0.0001,20.3499]
[1779207735667,35.02,76497.84,0.0,-0.81631,0.0001,20.33345]
[1779207739694,35.02,76491.93,0.0,-0.81691,0.0001,20.29062]
[1779207740702,35.02,76488.89,0.0,-0.81721,0.0001,20.26871]
[1779207741708,35.02,76481.86,0.0,-0.81791,0.0001,20.21871]
[1779207742715,35.02,76481.29,0.0,-0.81796,0.0001,20.2146]
[1779207747750,35.02,76484.73,0.0,-0.81763,0.0001,20.23856]
[1779207752785,35.01,76488.04,0.0,-0.81734,0.0001,20.25785]
[1779207754800,35.01,76482.84,0.0,-0.81785,0.0001,20.22052]
[1779207759833,35.01,76491.15,0.0,-0.81704,0.0001,20.27912]
[1779207765876,35.01,76491.63,0.0,-0.81701,0.0001,20.2814]
[1779207769905,35.01,76483.67,0.0,-0.81781,0.0001,20.22403]
[1779207772926,35.01,76483.67,0.0,-0.81781,0.0001,20.22372]
[1779207779975,35.01,76485.12,0.0,-0.81768,0.0001,20.23338]
[1779207785013,35.01,76486.92,0.0,-0.81751,0.0001,20.24575]
[1779207790048,35.01,76486.86,0.0,-0.81752,0.0001,20.24492]
[1779207794073,35.0,76492.52,0.0,-0.81696,0.0001,20.28493]
[1779207799110,35.0,76497.32,0.0,-0.8165,0.0001,20.31847]
[1779207804144,35.0,76497.96,0.0,-0.81644,0.0001,20.3223]
[1779207809179,35.0,76498.1,0.0,-0.81644,0.0001,20.32256]
[1779207814215,35.0,76498.3,0.0,-0.81645,0.0001,20.31958]
[1779207818243,35.0,76485.28,0.0,-0.81775,0.0001,20.22654]
[1779207819250,35.0,76487.13,0.0,-0.81757,0.0001,20.23961]
[1779207824284,35.0,76493.58,0.0,-0.81694,0.0001,20.28492]
[1779207829320,35.0,76490.54,0.0,-0.81725,0.0001,20.26284]
[1779207834354,35.0,76486.71,0.0,-0.81763,0.0001,20.23524]
[1779207839391,34.99,76484.6,0.0,-0.81784,0.0001,20.21991]
[1779207844425,34.99,76483.6,0.0,-0.81795,0.0001,20.21249]
[1779207849461,34.99,76485.8,0.0,-0.81774,0.0001,20.22759]
[1779207853488,34.99,76480.61,0.0,-0.81825,0.0001,20.19028]
[1779207854496,34.99,76475.45,0.0,-0.81877,0.0001,20.1533]
[1779207860309,34.99,76471.15,0.0,-0.8192,0.0001,20.12217]
[1779207864566,34.99,76470.51,0.0,-0.81927,0.0001,20.11667]
[1779207870379,34.99,76474.82,0.0,-0.81886,0.0001,20.14647]
[1779207871615,34.99,76482.82,0.0,-0.8181,0.0001,20.19955]
[1779207873629,34.99,76483.33,0.0,-0.81805,0.0001,20.20309]
[1779207878665,34.99,76480.81,0.0,-0.81831,0.0001,20.18469]
[1779207883698,34.98,76477.42,0.0,-0.81865,0.0001,20.16013]
[1779207888734,34.98,76477.21,0.0,-0.81868,0.0001,20.15817]
[1779207893768,34.98,76483.06,0.0,-0.81811,0.0001,20.19929]
[1779207894776,34.98,76484.58,0.0,-0.81796,0.0001,20.20994]
[1779207899810,34.98,76484.93,0.0,-0.81794,0.0001,20.21145]
[1779207904846,34.98,76502.61,0.0,-0.8162,0.0001,20.3363]
[1779207905853,34.98,76504.19,0.0,-0.81605,0.0001,20.34721]
[1779207910887,34.97,76506.69,0.0,-0.81582,0.0001,20.36356]
[1779207912904,34.97,76518.26,0.0,-0.81468,0.0001,20.44509]
[1779207913910,34.97,76518.75,0.0,-0.81464,0.0001,20.44812]
[1779207914916,34.97,76507.05,0.0,-0.81581,0.0001,20.36446]
[1779207915923,34.97,76505.16,0.0,-0.816,0.0001,20.35066]
[1779207920957,34.97,76504.0,0.0,-0.81614,0.0001,20.34079]
[1779207925993,34.96,76501.07,0.0,-0.81645,0.0001,20.31864]
[1779207931034,34.96,76500.25,0.0,-0.81657,0.0001,20.30811]
[1779207936069,34.96,76502.11,0.0,-0.8164,0.0001,20.32027]
[1779207938085,34.96,76511.72,0.0,-0.81545,0.0001,20.38826]
[1779207939092,34.96,76543.94,0.0,-0.81223,0.0001,20.61723]
[1779207940100,34.96,76545.17,0.0,-0.81209,0.0001,20.62644]
[1779207942112,34.96,76552.14,0.0,-0.81138,0.0001,20.6768]
[1779207945133,34.96,76553.75,0.0,-0.81121,0.0001,20.68873]
[1779207950168,34.96,76552.46,0.0,-0.81133,0.0001,20.67998]
[1779207955203,34.96,76544.97,0.0,-0.81211,0.0001,20.62501]
[1779207960240,34.96,76540.52,0.0,-0.81258,0.0001,20.59246]
[1779207965275,34.96,76536.99,0.0,-0.81295,0.0001,20.56624]
[1779207970315,34.95,76533.46,0.0,-0.81332,0.0001,20.54017]
[1779207975345,34.95,76534.88,0.0,-0.81319,0.0001,20.54938]
[1779207978366,34.95,76527.46,0.0,-0.81394,0.0001,20.49596]
[1779207979373,34.95,76523.45,0.0,-0.81435,0.0001,20.46718]
[1779207982395,34.95,76531.55,0.0,-0.81355,0.0001,20.52398]
[1779207987430,34.95,76526.15,0.0,-0.81411,0.0001,20.48417]
[1779207989445,34.94,76520.08,0.0,-0.81472,0.0001,20.44051]
[1779207994480,34.94,76518.89,0.0,-0.81489,0.0001,20.42717]
[1779207999513,34.94,76515.89,0.0,-0.81521,0.0001,20.40425]
[1779208004549,34.93,76510.03,0.0,-0.81581,0.0001,20.36098]
[1779208007570,34.93,76505.2,0.0,-0.81631,0.0001,20.32577]
[1779208010590,34.93,76511.02,0.0,-0.81574,0.0001,20.36653]
[1779208015627,34.93,76512.23,0.0,-0.81564,0.0001,20.37358]
[1779208018650,34.93,76517.49,0.0,-0.81513,0.0001,20.41026]
[1779208022678,34.93,76525.45,0.0,-0.81434,0.0001,20.46608]
[1779208024691,34.92,76529.87,0.0,-0.81391,0.0001,20.49656]
[1779208029727,34.92,76526.5,0.0,-0.81428,0.0001,20.47068]
[1779208034762,34.92,76524.96,0.0,-0.81446,0.0001,20.45773]
[1779208036777,34.91,76516.57,0.0,-0.81531,0.0001,20.39718]
[1779208037794,34.91,76512.38,0.0,-0.81574,0.0001,20.367]
[1779208039798,34.91,76506.64,0.0,-0.81632,0.0001,20.32553]
[1779208042820,34.91,76507.77,0.0,-0.81621,0.0001,20.33293]
[1779208044833,34.91,76514.05,0.0,-0.81559,0.0001,20.37724]
[1779208049869,34.91,76516.15,0.0,-0.8154,0.0001,20.39098]
[1779208054904,34.9,76521.18,0.0,-0.81494,0.0001,20.42204]
[1779208059939,34.9,76523.15,0.0,-0.81476,0.0001,20.43485]
[1779208060947,34.9,76530.4,0.0,-0.81404,0.0001,20.48624]
[1779208061955,34.9,76532.31,0.0,-0.81385,0.0001,20.49953]
[1779208066991,34.9,76530.1,0.0,-0.8141,0.0001,20.48215]
[1779208072024,34.89,76526.61,0.0,-0.81447,0.0001,20.45561]
[1779208076060,34.89,76531.19,0.0,-0.81403,0.0001,20.48697]
[1779208081094,34.89,76533.14,0.0,-0.81385,0.0001,20.49968]
[1779208086130,34.89,76536.3,0.0,-0.81355,0.0001,20.52095]
[1779208091164,34.88,76541.24,0.0,-0.81308,0.0001,20.55467]
[1779208096201,34.88,76544.34,0.0,-0.81279,0.0001,20.57534]
[1779208099220,34.88,76550.04,0.0,-0.81222,0.0001,20.61552]
[1779208100227,34.88,76557.6,0.0,-0.81146,0.0001,20.66911]
[1779208101234,34.88,76558.48,0.0,-0.81137,0.0001,20.67513]
[1779208106270,34.88,76562.2,0.0,-0.81101,0.0001,20.70034]
[1779208111305,34.87,76560.54,0.0,-0.81122,0.0001,20.68369]
[1779208116340,34.87,76560.2,0.0,-0.81128,0.0001,20.67994]
[1779208121375,34.87,76558.38,0.0,-0.81148,0.0001,20.66567]
[1779208126410,34.87,76553.44,0.0,-0.812,0.0001,20.62923]
[1779208131446,34.86,76549.4,0.0,-0.81243,0.0001,20.59902]
[1779208136482,34.86,76546.01,0.0,-0.81279,0.0001,20.57364]
[1779208141516,34.86,76545.55,0.0,-0.81285,0.0001,20.56925]
[1779208146552,34.86,76548.24,0.0,-0.8126,0.0001,20.58729]
[1779208152609,34.85,76546.91,0.0,-0.81275,0.0001,20.57646]
[1779208157633,34.85,76546.28,0.0,-0.81283,0.0001,20.57087]
[1779208162668,34.85,76545.93,0.0,-0.81288,0.0001,20.5673]
[1779208167702,34.85,76547.22,0.0,-0.81277,0.0001,20.57543]
[1779208173744,34.84,76549.95,0.0,-0.81254,0.0001,20.58984]
[1779208178779,34.84,76547.92,0.0,-0.81276,0.0001,20.57414]
[1779208183814,34.84,76548.66,0.0,-0.81271,0.0001,20.57797]
[1779208188850,34.84,76548.68,0.0,-0.81272,0.0001,20.57704]
[1779208193885,34.83,76549.42,0.0,-0.81266,0.0001,20.58131]
[1779208198919,34.83,76550.99,0.0,-0.81252,0.0001,20.59154]
[1779208203956,34.83,76550.86,0.0,-0.81254,0.0001,20.58968]
[1779208208993,34.83,76556.05,0.0,-0.81203,0.0001,20.62566]
[1779208209997,34.83,76561.75,0.0,-0.81146,0.0001,20.66607]
[1779208212805,34.83,76566.54,0.0,-0.81098,0.0001,20.69969]
[1779208215038,34.82,76572.23,0.0,-0.81044,0.0001,20.73754]
[1779208218061,34.82,76580.41,0.0,-0.8096,0.0001,20.7964]
[1779208223099,34.83,76579.97,0.0,-0.80962,0.0001,20.79478]
[1779208228128,34.83,76576.9,0.0,-0.8099,0.0001,20.77508]
[1779208233164,34.83,76581.77,0.0,-0.80939,0.0001,20.80843]
[1779208238198,34.84,76586.94,0.0,-0.80883,0.0001,20.84729]
[1779208243236,34.84,76589.15,0.0,-0.80858,0.0001,20.86493]
[1779208247261,34.85,76583.75,0.0,-0.80911,0.0001,20.82824]
[1779208252299,34.85,76586.36,0.0,-0.80881,0.0001,20.84897]
[1779208257333,34.85,76587.28,0.0,-0.80869,0.0001,20.85724]
[1779208262368,34.86,76596.6,0.0,-0.80771,0.0001,20.92492]
[1779208263374,34.86,76597.72,0.0,-0.80759,0.0001,20.9331]
[1779208268409,34.86,76602.32,0.0,-0.80711,0.0001,20.96668]
[1779208270423,34.86,76607.37,0.0,-0.80658,0.0001,21.00273]
[1779208273445,34.86,76608.4,0.0,-0.80647,0.0001,21.01023]
[1779208278481,34.86,76603.92,0.0,-0.80693,0.0001,20.97873]
[1779208283517,34.86,76603.64,0.0,-0.80696,0.0001,20.97689]
[1779208288551,34.86,76600.54,0.0,-0.80727,0.0001,20.95499]
[1779208293593,34.86,76605.42,0.0,-0.8068,0.0001,20.98593]
[1779208296608,34.86,76600.2,0.0,-0.80733,0.0001,20.94916]
[1779208301642,34.86,76610.0,0.0,-0.80632,0.0001,21.0192]
[1779208302649,34.86,76613.76,0.0,-0.80593,0.0001,21.04586]
[1779208307686,34.86,76616.62,0.0,-0.80563,0.0001,21.06612]
[1779208312722,34.86,76611.31,0.0,-0.80618,0.0001,21.02849]
[1779208314735,34.86,76609.99,0.0,-0.80631,0.0001,21.01926]
[1779208319772,34.87,76615.36,0.0,-0.80576,0.0001,21.05764]
[1779208324809,34.87,76619.71,0.0,-0.8053,0.0001,21.08874]
[1779208329844,34.87,76619.28,0.0,-0.80534,0.0001,21.08598]
[1779208331858,34.87,76628.64,0.0,-0.80437,0.0001,21.15225]
[1779208332865,34.87,76629.57,0.0,-0.80428,0.0001,21.15879]
[1779208336894,34.87,76636.47,0.0,-0.80357,0.0001,21.20734]
[1779208338922,34.87,76643.04,0.0,-0.80288,0.0001,21.2538]
[1779208340926,34.86,76648.29,0.0,-0.80235,0.0001,21.29015]
[1779208342940,34.86,76652.25,0.0,-0.80194,0.0001,21.31751]
[1779208346972,34.86,76659.36,0.0,-0.80122,0.0001,21.3664]
[1779208348980,34.86,76666.12,0.0,-0.80053,0.0001,21.41326]
[1779208352000,34.86,76660.59,0.0,-0.80115,0.0001,21.36952]
[1779208353016,34.86,76653.99,0.0,-0.80184,0.0001,21.32262]
[1779208355025,34.85,76645.11,0.0,-0.80278,0.0001,21.25929]
[1779208356031,34.85,76645.54,0.0,-0.80274,0.0001,21.26209]
[1779208361067,34.85,76645.52,0.0,-0.80276,0.0001,21.26074]
[1779208366100,34.85,76650.28,0.0,-0.80228,0.0001,21.29318]
[1779208371139,34.85,76648.65,0.0,-0.80247,0.0001,21.2804]
[1779208375171,34.84,76645.61,0.0,-0.8028,0.0001,21.25811]
[1779208380215,34.84,76648.03,0.0,-0.80256,0.0001,21.27432]
[1779208385252,34.84,76649.84,0.0,-0.80239,0.0001,21.28611]
[1779208390285,34.84,76638.06,0.0,-0.80361,0.0001,21.20288]
[1779208391292,34.84,76636.0,0.0,-0.80382,0.0001,21.18843]
[1779208396327,34.84,76629.98,0.0,-0.80444,0.0001,21.14658]
[1779208397334,34.84,76630.99,0.0,-0.80433,0.0001,21.15393]
[1779208402368,34.84,76639.69,0.0,-0.80341,0.0001,21.21646]
[1779208406397,34.85,76638.7,0.0,-0.8035,0.0001,21.21002]
[1779208411437,34.85,76647.26,0.0,-0.80263,0.0001,21.26752]
[1779208412445,34.85,76649.5,0.0,-0.8024,0.0001,21.28336]
[1779208415461,34.85,76650.93,0.0,-0.80226,0.0001,21.29277]
[1779208419489,34.84,76656.83,0.0,-0.80166,0.0001,21.33342]
[1779208424524,34.84,76656.22,0.0,-0.80174,0.0001,21.32772]
[1779208429559,34.84,76645.98,0.0,-0.80283,0.0001,21.254]
[1779208430565,34.84,76642.85,0.0,-0.80316,0.0001,21.23163]
[1779208432584,34.84,76639.98,0.0,-0.80346,0.0001,21.21129]
[1779208437614,34.84,76639.73,0.0,-0.80348,0.0001,21.21006]
[1779208442652,34.84,76642.15,0.0,-0.80322,0.0001,21.2277]
[1779208447688,34.84,76645.11,0.0,-0.8029,0.0001,21.24913]
[1779208449701,34.84,76651.3,0.0,-0.80226,0.0001,21.2927]
[1779208451715,34.84,76672.57,0.0,-0.80004,0.0001,21.44224]
[1779208455742,34.84,76678.0,0.0,-0.79949,0.00011,21.47941]
[1779208459771,34.83,76682.26,0.0,-0.79906,0.00011,21.50815]
[1779208461785,34.83,76695.5,0.0,-0.79767,0.00011,21.60062]
[1779208462793,34.83,76703.02,0.0,-0.79688,0.00011,21.65313]
[1779208464807,34.83,76713.28,0.0,-0.79581,0.00011,21.72438]
[1779208467828,34.83,76722.83,0.0,-0.79481,0.00011,21.79014]
[1779208470849,34.82,76733.93,0.0,-0.79365,0.00011,21.86663]
[1779208471856,34.82,76740.32,0.0,-0.79299,0.00011,21.90727]
[1779208473875,34.82,76730.32,0.0,-0.79408,0.00011,21.83644]
[1779208474876,34.82,76724.43,0.0,-0.79471,0.00011,21.79484]
[1779208479913,34.82,76723.29,0.0,-0.79486,0.00011,21.78515]
[1779208483941,34.81,76712.03,0.0,-0.79608,0.00011,21.70491]
[1779208486962,34.81,76701.96,0.0,-0.79716,0.00011,21.63338]
[1779208490990,34.81,76708.01,0.0,-0.79653,0.00011,21.67488]
[1779208496025,34.81,76713.79,0.0,-0.79594,0.00011,21.71415]
[1779208501060,34.8,76718.23,0.0,-0.79549,0.00011,21.74377]
[1779208506094,34.8,76723.19,0.0,-0.79498,0.00011,21.77743]
[1779208511130,34.8,76727.48,0.0,-0.79455,0.00011,21.8061]
[1779208516165,34.79,76729.59,0.0,-0.79435,0.00011,21.81904]
[1779208521201,34.79,76728.68,0.0,-0.79448,0.00011,21.81083]
[1779208523215,34.79,76722.63,0.0,-0.79513,0.00011,21.76772]
[1779208526235,34.79,76719.54,0.0,-0.79547,0.00011,21.74514]
[1779208529256,34.78,76710.72,0.0,-0.79643,0.00011,21.68236]
[1779208535109,34.78,76710.3,0.0,-0.79652,0.00011,21.67441]
[1779208541341,34.78,76706.47,0.0,-0.79694,0.00011,21.64612]
[1779208546375,34.77,76704.78,0.0,-0.79714,0.00011,21.63319]
[1779208550404,34.77,76694.66,0.0,-0.79822,0.00011,21.56117]
[1779208551410,34.77,76690.79,0.0,-0.79863,0.00011,21.5338]
[1779208553425,34.77,76689.9,0.0,-0.79873,0.00011,21.52734]
[1779208558460,34.77,76690.86,0.0,-0.79864,0.00011,21.53361]
[1779208563495,34.77,76691.39,0.0,-0.79859,0.00011,21.53681]
[1779208568530,34.77,76693.93,0.0,-0.79833,0.00011,21.55411]
[1779208573564,34.77,76694.84,0.0,-0.79824,0.00011,21.55988]
[1779208574572,34.77,76702.68,0.0,-0.79742,0.00011,21.61494]
[1779208575579,34.77,76706.16,0.0,-0.79705,0.00011,21.63921]
[1779208580615,34.76,76704.54,0.0,-0.79724,0.00011,21.62663]
[1779208585651,34.76,76687.95,0.0,-0.79901,0.00011,21.50856]
[1779208586658,34.76,76685.36,0.0,-0.79929,0.00011,21.49019]
[1779208588723,34.76,76705.77,0.0,-0.79714,0.00011,21.63352]
[1779208589730,34.76,76718.9,0.0,-0.79574,0.00011,21.72582]
[1779208590737,34.76,76715.2,0.0,-0.79614,0.00011,21.69961]
[1779208592755,34.76,76706.28,0.0,-0.79712,0.00011,21.63299]
[1779208593761,34.76,76698.66,0.0,-0.79793,0.00011,21.5791]
[1779208594767,34.76,76695.37,0.0,-0.79828,0.00011,21.55573]
[1779208597788,34.76,76689.82,0.0,-0.79887,0.00011,21.51614]
[1779208599802,34.76,76675.3,0.0,-0.8004,0.00011,21.41348]
[1779208600808,34.76,76672.49,0.0,-0.8007,0.0001,21.39358]
[1779208603830,34.76,76664.07,0.0,-0.80158,0.0001,21.33404]
[1779208605844,34.76,76663.59,0.0,-0.80163,0.0001,21.33076]
[1779208610883,34.76,76658.88,0.0,-0.80212,0.0001,21.29772]
[1779208612895,34.76,76653.34,0.0,-0.8027,0.0001,21.25851]
[1779208614909,34.76,76651.38,0.0,-0.8029,0.0001,21.24475]
[1779208619944,34.76,76648.29,0.0,-0.80322,0.0001,21.22303]
[1779208624980,34.76,76643.85,0.0,-0.80369,0.0001,21.19116]
[1779208625986,34.76,76634.96,0.0,-0.80462,0.0001,21.12807]
[1779208626993,34.76,76633.19,0.0,-0.80479,0.0001,21.11587]
[1779208632029,34.76,76633.91,0.0,-0.80469,0.0001,21.12269]
[1779208637063,34.76,76631.01,0.0,-0.80497,0.0001,21.10372]
[1779208642099,34.77,76627.98,0.0,-0.80526,0.0001,21.08386]
[1779208647134,34.77,76632.79,0.0,-0.80473,0.0001,21.11964]
[1779208651162,34.77,76636.46,0.0,-0.80437,0.0001,21.14291]
[1779208653176,34.78,76630.19,0.0,-0.805,0.0001,21.09931]
[1779208658210,34.78,76632.11,0.0,-0.80478,0.0001,21.1145]
[1779208663246,34.78,76635.01,0.0,-0.80445,0.0001,21.13663]
[1779208668280,34.79,76637.37,0.0,-0.80419,0.0001,21.1549]
[1779208673317,34.79,76638.67,0.0,-0.80403,0.0001,21.1657]
[1779208678352,34.79,76641.27,0.0,-0.80373,0.0001,21.18568]
[1779208682384,34.79,76632.71,0.0,-0.8046,0.0001,21.12632]
[1779208683390,34.8,76635.11,0.0,-0.80435,0.0001,21.14372]
[1779208688425,34.8,76638.29,0.0,-0.80399,0.0001,21.16808]
[1779208693459,34.8,76639.28,0.0,-0.80386,0.0001,21.17688]
[1779208698494,34.81,76645.61,0.0,-0.80317,0.0001,21.22341]
[1779208700508,34.81,76648.44,0.0,-0.80287,0.0001,21.24395]
[1779208706308,34.81,76648.6,0.0,-0.80285,0.0001,21.24531]
[1779208711586,34.81,76647.29,0.0,-0.80302,0.0001,21.23169]
[1779208716654,34.8,76645.04,0.0,-0.80327,0.0001,21.21481]
[1779208721688,34.8,76641.52,0.0,-0.80365,0.0001,21.18895]
[1779208726724,34.8,76628.25,0.0,-0.80504,0.0001,21.09417]
[1779208727729,34.8,76623.8,0.0,-0.8055,0.0001,21.06289]
[1779208731757,34.8,76620.44,0.0,-0.80583,0.0001,21.04028]
[1779208733773,34.81,76614.24,0.0,-0.80646,0.0001,20.99694]
[1779208734779,34.81,76608.27,0.0,-0.80707,0.0001,20.95495]
[1779208735786,34.81,76608.31,0.0,-0.80706,0.0001,20.95567]
[1779208740822,34.81,76609.98,0.0,-0.80685,0.0001,20.9697]
[1779208745857,34.82,76613.56,0.0,-0.80645,0.0001,20.99731]
[1779208747870,34.82,76617.27,0.0,-0.80605,0.0001,21.0244]
[1779208750891,34.82,76622.72,0.0,-0.80548,0.0001,21.06404]
[1779208755931,34.82,76622.88,0.0,-0.80544,0.0001,21.0666]
[1779208760966,34.83,76623.47,0.0,-0.80536,0.0001,21.07214]
[1779208766005,34.83,76628.79,0.0,-0.80479,0.0001,21.11107]
[1779208770033,34.83,76634.39,0.0,-0.80421,0.0001,21.15074]
[1779208775069,34.83,76633.3,0.0,-0.80436,0.0001,21.13843]
[1779208780102,34.82,76632.02,0.0,-0.80451,0.0001,21.12838]
[1779208785138,34.82,76629.69,0.0,-0.80476,0.0001,21.11103]
[1779208790173,34.82,76627.71,0.0,-0.80498,0.0001,21.09613]
[1779208795208,34.82,76627.52,0.0,-0.80501,0.0001,21.09382]
[1779208800243,34.82,76624.59,0.0,-0.80533,0.0001,21.07206]
[1779208806285,34.81,76625.06,0.0,-0.8053,0.0001,21.0742]
[1779208811321,34.81,76624.56,0.0,-0.80537,0.0001,21.06968]
[1779208816363,34.81,76619.58,0.0,-0.8059,0.0001,21.03328]
[1779208821402,34.81,76619.49,0.0,-0.80592,0.0001,21.03185]
[1779208823413,34.81,76627.94,0.0,-0.80505,0.0001,21.09135]
[1779208828447,34.81,76633.31,0.0,-0.80451,0.0001,21.12842]
[1779208830465,34.8,76648.34,0.0,-0.80295,0.0001,21.23457]
[1779208831485,34.8,76647.29,0.0,-0.80309,0.0001,21.22328]
[1779208836506,34.8,76650.77,0.0,-0.80274,0.0001,21.24693]
[1779208838520,34.8,76656.55,0.0,-0.80215,0.0001,21.28734]
[1779208843558,34.8,76673.4,0.0,-0.8004,0.0001,21.40502]
[1779208844565,34.8,76675.71,0.0,-0.80016,0.00011,21.42099]
[1779208849601,34.8,76679.64,0.0,-0.79977,0.00011,21.4476]
[1779208854635,34.79,76677.51,0.0,-0.80001,0.00011,21.43149]
[1779208859672,34.79,76683.09,0.0,-0.79944,0.00011,21.46988]
[1779208864706,34.79,76687.1,0.0,-0.79903,0.00011,21.49711]
[1779208869740,34.79,76687.94,0.0,-0.79896,0.00011,21.50192]
[1779208870748,34.79,76695.29,0.0,-0.79819,0.00011,21.55345]
[1779208871755,34.78,76699.0,0.0,-0.7978,0.00011,21.57928]
[1779208873770,34.78,76705.66,0.0,-0.7971,0.00011,21.6255]
[1779208877528,34.78,76708.48,0.0,-0.79683,0.00011,21.64387]
[1779208879812,34.78,76701.79,0.0,-0.79755,0.00011,21.5961]
[1779208881826,34.78,76698.47,0.0,-0.79791,0.00011,21.57213]
[1779208885854,34.77,76705.66,0.0,-0.79716,0.00011,21.62161]
[1779208887592,34.77,76709.01,0.0,-0.79682,0.00011,21.64444]
[1779208892903,34.77,76709.6,0.0,-0.79681,0.00011,21.64325]
[1779208897938,34.77,76709.9,0.0,-0.79681,0.00011,21.64355]
[1779208900961,34.76,76701.81,0.0,-0.79768,0.00011,21.58555]
[1779208903981,34.76,76694.57,0.0,-0.79846,0.00011,21.5337]
[1779208905995,34.76,76699.66,0.0,-0.79793,0.00011,21.5691]
[1779208911038,34.76,76700.08,0.0,-0.7979,0.00011,21.57073]
[1779208916073,34.75,76700.35,0.0,-0.7979,0.00011,21.57131]
[1779208921108,34.75,76701.94,0.0,-0.79775,0.00011,21.58121]
[1779208926143,34.75,76704.08,0.0,-0.79754,0.00011,21.59482]
[1779208931179,34.74,76703.9,0.0,-0.79759,0.00011,21.59211]
[1779208936213,34.74,76701.47,0.0,-0.79787,0.00011,21.57363]
[1779208939233,34.74,76694.01,0.0,-0.79867,0.00011,21.52035]
[1779208944269,34.74,76695.82,0.0,-0.79849,0.00011,21.53217]
[1779208947290,34.74,76701.44,0.0,-0.7979,0.00011,21.57117]
[1779208952326,34.73,76705.59,0.0,-0.79751,0.00011,21.59555]
[1779208957360,34.73,76706.28,0.0,-0.79746,0.00011,21.59902]
[1779208962394,34.73,76705.76,0.0,-0.79753,0.00011,21.59395]
[1779208967430,34.72,76704.45,0.0,-0.79769,0.00011,21.58335]
[1779208970451,34.72,76697.59,0.0,-0.79843,0.00011,21.53427]
[1779208975486,34.72,76697.31,0.0,-0.79848,0.00011,21.53114]
[1779208980529,34.72,76694.39,0.0,-0.7988,0.00011,21.50985]
[1779208982545,34.72,76708.06,0.0,-0.79736,0.00011,21.60568]
[1779208985566,34.72,76712.88,0.0,-0.79686,0.00011,21.63879]
[1779208990601,34.71,76715.19,0.0,-0.79664,0.00011,21.65342]
[1779208995637,34.71,76715.86,0.0,-0.7966,0.00011,21.65648]
[1779209000671,34.7,76711.73,0.0,-0.79706,0.00011,21.6257]
[1779209005705,34.7,76708.28,0.0,-0.79745,0.00011,21.59978]
[1779209010741,34.7,76702.07,0.0,-0.79813,0.00011,21.55457]
[1779209015776,34.7,76705.07,0.0,-0.79786,0.00011,21.571]
[1779209020812,34.69,76704.37,0.0,-0.79795,0.00011,21.56482]
[1779209025846,34.69,76704.15,0.0,-0.79799,0.00011,21.56204]
[1779209031888,34.69,76703.17,0.0,-0.79812,0.00011,21.55372]
[1779209036922,34.68,76700.15,0.0,-0.79846,0.00011,21.53131]
[1779209041958,34.68,76701.08,0.0,-0.79837,0.00011,21.53689]
[1779209046995,34.68,76704.11,0.0,-0.79807,0.00011,21.55725]
[1779209052031,34.68,76705.18,0.0,-0.79797,0.00011,21.56361]
[1779209057066,34.67,76705.52,0.0,-0.79796,0.00011,21.56485]
[1779209062100,34.67,76707.28,0.0,-0.79779,0.00011,21.57608]
[1779209065124,34.67,76714.45,0.0,-0.79704,0.00011,21.62588]
[1779209068145,34.67,76718.04,0.0,-0.79667,0.00011,21.65052]
[1779209073179,34.67,76716.33,0.0,-0.79689,0.00011,21.63385]
[1779209078213,34.66,76716.44,0.0,-0.7969,0.00011,21.63347]
[1779209083249,34.66,76720.11,0.0,-0.79653,0.00011,21.65741]
[1779209088284,34.66,76720.11,0.0,-0.79657,0.00011,21.65549]
[1779209093320,34.65,76724.39,0.0,-0.79614,0.00011,21.68378]
[1779209095333,34.65,76729.63,0.0,-0.79559,0.00011,21.7199]
[1779209100368,34.64,76735.81,0.0,-0.79497,0.00011,21.76117]
[1779209102382,34.64,76742.59,0.0,-0.79425,0.00011,21.80822]
[1779209104396,34.64,76749.55,0.0,-0.79351,0.00011,21.85653]
[1779209109431,34.64,76743.15,0.0,-0.79422,0.00011,21.81011]
[1779209114465,34.64,76741.24,0.0,-0.79445,0.00011,21.79543]
[1779209119501,34.63,76740.27,0.0,-0.79457,0.00011,21.78733]
[1779209124537,34.63,76742.53,0.0,-0.79435,0.00011,21.80193]
[1779209129572,34.63,76744.97,0.0,-0.79411,0.00011,21.81762]
[1779209134612,34.62,76745.14,0.0,-0.79414,0.00011,21.81353]
[1779209139642,34.62,76743.13,0.0,-0.79438,0.00011,21.79802]
[1779209144678,34.62,76738.53,0.0,-0.79489,0.00011,21.76449]
[1779209149713,34.61,76736.0,0.0,-0.79518,0.00011,21.74574]
[1779209154749,34.61,76738.42,0.0,-0.79493,0.00011,21.76179]
[1779209158776,34.61,76743.51,0.0,-0.7944,0.00011,21.79676]
[1779209163811,34.61,76747.69,0.0,-0.79397,0.00011,21.82496]
[1779209164819,34.61,76753.16,0.0,-0.79339,0.00011,21.86318]
[1779209166832,34.61,76753.55,0.0,-0.79336,0.00011,21.8653]
[1779209171873,34.6,76757.57,0.0,-0.79295,0.00011,21.8919]
[1779209174893,34.6,76763.61,0.0,-0.79231,0.00011,21.93354]
[1779209178926,34.6,76758.23,0.0,-0.79291,0.00011,21.89474]
[1779209183962,34.59,76760.26,0.0,-0.7927,0.00011,21.90802]
[1779209185974,34.59,76767.61,0.0,-0.79192,0.00011,21.95926]
[1779209191010,34.59,76763.63,0.0,-0.79239,0.00011,21.92661]
[1779209195038,34.59,76754.09,0.0,-0.79343,0.00011,21.85865]
[1779209196046,34.59,76748.91,0.0,-0.79399,0.00011,21.82196]
[1779209198061,34.59,76744.01,0.0,-0.79453,0.00011,21.78709]
[1779209199824,34.59,76742.57,0.0,-0.79468,0.00011,21.77671]
[1779209205108,34.59,76744.07,0.0,-0.79453,0.00011,21.78678]
[1779209208130,34.59,76749.95,0.0,-0.7939,0.00011,21.82784]
[1779209213168,34.58,76749.12,0.0,-0.79401,0.00011,21.82123]
[1779209218201,34.58,76747.58,0.0,-0.79418,0.00011,21.80967]
[1779209222230,34.58,76739.16,0.0,-0.79509,0.00011,21.74982]
[1779209224243,34.58,76738.29,0.0,-0.79519,0.00011,21.74357]
[1779209225251,34.58,76743.6,0.0,-0.79462,0.00011,21.78098]
[1779209227265,34.58,76745.98,0.0,-0.79437,0.00011,21.79756]
[1779209232300,34.58,76741.02,0.0,-0.79491,0.00011,21.76203]
[1779209234314,34.58,76732.55,0.0,-0.79582,0.00011,21.70212]
[1779209237335,34.58,76728.17,0.0,-0.79629,0.00011,21.67119]
[1779209240356,34.58,76721.39,0.0,-0.79701,0.00011,21.62339]
[1779209244383,34.58,76716.77,0.0,-0.7975,0.00011,21.59114]
[1779209249418,34.58,76717.21,0.0,-0.79744,0.00011,21.59494]
[1779209254454,34.58,76721.31,0.0,-0.79702,0.00011,21.62098]
[1779209257474,34.58,76729.5,0.0,-0.79614,0.00011,21.67915]
[1779209258481,34.58,76727.39,0.0,-0.79636,0.00011,21.66429]
[1779209262510,34.58,76736.16,0.0,-0.79542,0.00011,21.72637]
[1779209264524,34.58,76737.53,0.0,-0.79527,0.00011,21.73599]
[1779209269559,34.58,76742.36,0.0,-0.79476,0.00011,21.76977]
[1779209274595,34.58,76740.41,0.0,-0.79497,0.00011,21.75566]
[1779209279631,34.58,76739.4,0.0,-0.79509,0.00011,21.74817]
[1779209284666,34.58,76738.29,0.0,-0.79521,0.00011,21.73993]
[1779209289701,34.58,76736.68,0.0,-0.79539,0.00011,21.72815]
[1779209294735,34.58,76735.49,0.0,-0.79553,0.00011,21.71934]
[1779209299780,34.58,76732.94,0.0,-0.79581,0.00011,21.70102]
[1779209304805,34.58,76727.96,0.0,-0.79634,0.00011,21.66555]
[1779209306819,34.58,76722.61,0.0,-0.79692,0.00011,21.62731]
[1779209308833,34.58,76714.1,0.0,-0.79783,0.00011,21.56704]
[1779209309840,34.58,76706.56,0.0,-0.79863,0.00011,21.51365]
[1779209312869,34.58,76697.8,0.0,-0.79958,0.00011,21.44813]
[1779209315884,34.58,76703.45,0.0,-0.79898,0.00011,21.48857]
[1779209319912,34.58,76714.18,0.0,-0.79783,0.00011,21.56474]
[1779209324947,34.58,76712.94,0.0,-0.79797,0.00011,21.55583]
[1779209329982,34.58,76714.23,0.0,-0.79783,0.00011,21.56479]
[1779209331996,34.58,76720.32,0.0,-0.79719,0.00011,21.60773]
[1779209337032,34.58,76718.92,0.0,-0.79734,0.00011,21.59741]
[1779209342066,34.58,76720.17,0.0,-0.79722,0.00011,21.6059]
[1779209347101,34.57,76722.22,0.0,-0.797,0.00011,21.62018]
[1779209350891,34.57,76727.85,0.0,-0.7964,0.00011,21.65983]
[1779209355159,34.57,76730.23,0.0,-0.79615,0.00011,21.67643]
[1779209356165,34.57,76737.25,0.0,-0.7954,0.00011,21.72602]
[1779209357173,34.57,76738.61,0.0,-0.79525,0.00011,21.73558]
[1779209362217,34.57,76738.99,0.0,-0.79522,0.00011,21.73795]
[1779209367242,34.57,76737.86,0.0,-0.79534,0.00011,21.7296]
[1779209373284,34.57,76740.97,0.0,-0.79504,0.00011,21.74748]
[1779209378320,34.57,76739.32,0.0,-0.79523,0.00011,21.73531]
[1779209381106,34.57,76753.77,0.0,-0.79368,0.00011,21.83676]
[1779209382348,34.57,76753.15,0.0,-0.79375,0.00011,21.83215]
[1779209385369,34.57,76740.89,0.0,-0.79508,0.00011,21.74503]
[1779209386375,34.57,76735.12,0.0,-0.7957,0.00011,21.70414]
[1779209389397,34.57,76740.47,0.0,-0.79513,0.00011,21.7416]
[1779209392418,34.57,76731.66,0.0,-0.79608,0.00011,21.67902]
[1779209394432,34.56,76729.27,0.0,-0.79634,0.00011,21.66202]
[1779209399466,34.56,76730.39,0.0,-0.79622,0.00011,21.66973]
[1779209404502,34.56,76731.42,0.0,-0.79612,0.00011,21.67679]
[1779209407523,34.56,76718.94,0.0,-0.79745,0.00011,21.58841]
[1779209408529,34.56,76717.33,0.0,-0.79762,0.00011,21.57705]
[1779209410544,34.56,76726.63,0.0,-0.79663,0.00011,21.64293]
[1779209411552,34.56,76734.23,0.0,-0.79582,0.00011,21.69662]
[1779209412558,34.56,76733.82,0.0,-0.79586,0.00011,21.69364]
[1779209417592,34.56,76733.23,0.0,-0.79593,0.00011,21.6891]
[1779209420614,34.56,76738.55,0.0,-0.79536,0.00011,21.72646]
[1779209421621,34.56,76751.09,0.0,-0.79402,0.00011,21.81478]
[1779209422644,34.56,76758.0,0.0,-0.79327,0.00011,21.86346]
[1779209427664,34.56,76762.52,0.0,-0.79279,0.00011,21.89497]
[1779209433707,34.56,76763.31,0.0,-0.79274,0.00011,21.89633]
[1779209436728,34.56,76758.21,0.0,-0.79329,0.00011,21.86011]
[1779209441763,34.56,76760.31,0.0,-0.79307,0.00011,21.87453]
[1779209446798,34.56,76755.63,0.0,-0.79359,0.00011,21.84087]
[1779209451834,34.56,76753.91,0.0,-0.79379,0.00011,21.82809]
[1779209456871,34.55,76754.04,0.0,-0.79378,0.00011,21.8284]
[1779209457877,34.55,76741.64,0.0,-0.79512,0.00011,21.74082]
[1779209458885,34.55,76738.52,0.0,-0.79545,0.00011,21.71877]
[1779209461925,34.55,76746.9,0.0,-0.79455,0.00011,21.77795]
[1779209463923,34.55,76749.61,0.0,-0.79426,0.00011,21.79689]
[1779209465950,34.55,76754.88,0.0,-0.7937,0.00011,21.83382]
[1779209470973,34.55,76756.49,0.0,-0.79354,0.00011,21.84447]
[1779209472989,34.55,76762.93,0.0,-0.79285,0.00011,21.88947]
[1779209478023,34.55,76763.71,0.0,-0.79278,0.00011,21.89389]
[1779209483060,34.55,76764.36,0.0,-0.79273,0.00011,21.89742]
[1779209488094,34.54,76763.1,0.0,-0.79288,0.00011,21.8876]
[1779209493128,34.54,76767.44,0.0,-0.79245,0.00011,21.91366]
[1779209496151,34.54,76772.62,0.0,-0.7919,0.00011,21.94941]
[1779209497157,34.54,76778.11,0.0,-0.7913,0.00011,21.98786]
[1779209499174,34.54,76783.25,0.0,-0.79075,0.00011,22.02354]
[1779209504207,34.54,76785.42,0.0,-0.79054,0.00011,22.03752]
[1779209508237,34.53,76772.18,0.0,-0.79199,0.00011,21.94339]
[1779209509245,34.53,76768.66,0.0,-0.79238,0.00011,21.91832]
[1779209514277,34.53,76769.41,0.0,-0.79232,0.00011,21.92229]
[1779209518306,34.53,76777.34,0.0,-0.79147,0.00011,21.97705]
[1779209520327,34.53,76782.28,0.0,-0.79094,0.00011,22.01126]
[1779209523342,34.52,76787.47,0.0,-0.79039,0.00011,22.04701]
[1779209524348,34.52,76796.02,0.0,-0.78946,0.00011,22.10674]
[1779209525355,34.52,76804.36,0.0,-0.78856,0.00011,22.16501]
[1779209526361,34.52,76810.71,0.0,-0.78786,0.00011,22.20922]
[1779209527369,34.52,76812.08,0.0,-0.78772,0.00011,22.21851]
[1779209532405,34.52,76809.16,0.0,-0.78806,0.00011,22.19654]
[1779209537439,34.51,76810.92,0.0,-0.7879,0.00011,22.20736]
[1779209542247,34.51,76803.37,0.0,-0.78875,0.00011,22.15302]
[1779209546508,34.51,76796.71,0.0,-0.78949,0.00011,22.10537]
[1779209547514,34.51,76804.93,0.0,-0.78859,0.00011,22.16285]
[1779209548523,34.51,76805.9,0.0,-0.78849,0.00011,22.16942]
[1779209553560,34.51,76808.08,0.0,-0.7883,0.00011,22.17995]
[1779209557587,34.5,76812.48,0.0,-0.78783,0.00011,22.20972]
[1779209562623,34.5,76812.07,0.0,-0.7879,0.00011,22.20527]
[1779209567657,34.5,76810.15,0.0,-0.78813,0.00011,22.1908]
[1779209571685,34.49,76819.5,0.0,-0.78712,0.00011,22.25493]
[1779209572693,34.49,76824.89,0.0,-0.78653,0.00011,22.29263]
[1779209573700,34.49,76826.02,0.0,-0.78641,0.00011,22.30003]
[1779209578735,34.49,76823.56,0.0,-0.78671,0.00011,22.2815]
[1779209583769,34.49,76821.65,0.0,-0.78695,0.00011,22.26635]
[1779209588805,34.48,76824.71,0.0,-0.78664,0.00011,22.28592]
[1779209590822,34.48,76830.59,0.0,-0.786,0.00011,22.32635]
[1779209592833,34.48,76836.34,0.0,-0.78538,0.00011,22.36578]
[1779209594847,34.48,76844.45,0.0,-0.7845,0.00011,22.42156]
[1779209597867,34.47,76838.85,0.0,-0.78514,0.00011,22.38127]
[1779209601895,34.47,76833.81,0.0,-0.78572,0.00011,22.3446]
[1779209606932,34.47,76833.95,0.0,-0.78573,0.00011,22.344]
[1779209607939,34.46,76823.65,0.0,-0.78687,0.00011,22.27161]
[1779209608945,34.46,76813.04,0.0,-0.78804,0.00011,22.19702]
[1779209613980,34.46,76810.17,0.0,-0.7884,0.00011,22.17217]
[1779209619017,34.46,76809.88,0.0,-0.78845,0.00011,22.16895]
[1779209624053,34.46,76815.26,0.0,-0.78788,0.00011,22.20509]
[1779209629091,34.45,76814.7,0.0,-0.78797,0.00011,22.19983]
[1779209633118,34.45,76820.42,0.0,-0.78736,0.00011,22.23871]
[1779209635130,34.45,76814.05,0.0,-0.78807,0.00011,22.19329]
[1779209638151,34.45,76806.77,0.0,-0.78888,0.00011,22.14126]
[1779209643187,34.44,76804.52,0.0,-0.78915,0.00011,22.12421]
[1779209648221,34.44,76810.03,0.0,-0.78858,0.00011,22.16096]
[1779209650242,34.44,76818.92,0.0,-0.78762,0.00011,22.22245]
[1779209652261,34.43,76824.67,0.0,-0.787,0.00011,22.26203]
[1779209657291,34.43,76823.89,0.0,-0.78712,0.00011,22.25458]
[1779209662327,34.42,76824.28,0.0,-0.78711,0.00011,22.2553]
[1779209667362,34.42,76821.8,0.0,-0.78741,0.00011,22.23592]
[1779209668373,34.42,76811.54,0.0,-0.78854,0.00011,22.16351]
[1779209669377,34.42,76812.06,0.0,-0.78849,0.00011,22.16685]
[1779209674411,34.41,76809.32,0.0,-0.78885,0.00011,22.14223]
[1779209679446,34.41,76809.87,0.0,-0.78881,0.00011,22.14467]
[1779209684484,34.41,76811.63,0.0,-0.78864,0.00011,22.15557]
[1779209689518,34.4,76806.71,0.0,-0.78921,0.00011,22.1192]
[1779209694553,34.4,76806.62,0.0,-0.78925,0.00011,22.11651]
[1779209699588,34.39,76807.85,0.0,-0.78915,0.00011,22.12344]
[1779209704627,34.39,76811.07,0.0,-0.78883,0.00011,22.14401]
[1779209709661,34.38,76811.01,0.0,-0.78887,0.00011,22.14145]
[1779209714695,34.38,76813.1,0.0,-0.78867,0.00011,22.154]
[1779209719730,34.38,76824.15,0.0,-0.78749,0.00011,22.22961]
[1779209720745,34.37,76826.78,0.0,-0.78721,0.00011,22.24771]
[1779209723522,34.37,76815.57,0.0,-0.78846,0.00011,22.16785]
[1779209728803,34.37,76813.84,0.0,-0.78868,0.00011,22.15404]
[1779209733838,34.36,76811.78,0.0,-0.78895,0.00011,22.13446]
[1779209738873,34.36,76812.57,0.0,-0.78889,0.00011,22.1382]
[1779209742900,34.36,76820.18,0.0,-0.78808,0.00011,22.19056]
[1779209747937,34.35,76819.76,0.0,-0.78815,0.00011,22.18594]
[1779209752972,34.35,76815.79,0.0,-0.78861,0.00011,22.15647]
[1779209755994,34.35,76808.7,0.0,-0.78941,0.00011,22.10556]
[1779209759015,34.35,76815.01,0.0,-0.78872,0.00011,22.14929]
[1779209761028,34.34,76819.32,0.0,-0.78826,0.00011,22.179]
[1779209766064,34.34,76820.86,0.0,-0.78812,0.00011,22.18817]
[1779209769084,34.34,76813.68,0.0,-0.78892,0.00011,22.13662]
[1779209774119,34.34,76816.88,0.0,-0.7886,0.00011,22.15773]
[1779209778147,34.33,76809.22,0.0,-0.78946,0.00011,22.10253]
[1779209783182,34.33,76809.02,0.0,-0.7895,0.00011,22.09983]
[1779209788217,34.33,76796.37,0.0,-0.79091,0.00011,22.00924]
[1779209793253,34.32,76798.81,0.0,-0.79068,0.00011,22.02184]
[1779209798287,34.32,76804.05,0.0,-0.79013,0.00011,22.05732]
[1779209803322,34.32,76804.37,0.0,-0.79012,0.00011,22.05796]
[1779209808357,34.31,76807.04,0.0,-0.78986,0.00011,22.07504]
[1779209810372,34.31,76815.43,0.0,-0.78895,0.00011,22.13365]
[1779209812386,34.31,76821.34,0.0,-0.7883,0.00011,22.17477]
[1779209817421,34.31,76822.58,0.0,-0.78819,0.00011,22.18211]
[1779209822457,34.3,76827.81,0.0,-0.78764,0.00011,22.21744]
[1779209827491,34.3,76829.94,0.0,-0.78743,0.00011,22.23059]
[1779209832526,34.29,76832.06,0.0,-0.78723,0.00011,22.24367]
[1779209837572,34.26,76831.62,0.0,-0.78752,0.00011,22.22543]
[1779209842599,34.22,76831.69,0.0,-0.78778,0.00011,22.20963]
[1779209847633,34.2,76837.79,0.0,-0.78728,0.00011,22.24214]
[1779209850654,34.17,76843.41,0.0,-0.78683,0.00011,22.27146]
[1779209855689,34.14,76847.91,0.0,-0.78658,0.00011,22.2859]
[1779209860724,34.14,76844.86,0.0,-0.78694,0.00011,22.26295]
[1779209865764,34.14,76847.99,0.0,-0.78661,0.00011,22.28383]
[1779209870800,34.13,76851.16,0.0,-0.78628,0.00011,22.30488]
[1779209875842,34.13,76854.97,0.0,-0.78588,0.00011,22.33046]
[1779209881624,34.13,76857.15,0.0,-0.78566,0.00011,22.3442]
[1779209886917,34.12,76857.8,0.0,-0.78561,0.00011,22.34743]
[1779209891953,34.12,76861.31,0.0,-0.78524,0.00011,22.37081]
[1779209896989,34.11,76867.96,0.0,-0.78453,0.00011,22.41587]
[1779209902025,34.11,76865.3,0.0,-0.78485,0.00011,22.39582]
[1779209907060,34.11,76861.89,0.0,-0.78525,0.00011,22.37056]
[1779209912094,34.11,76860.37,0.0,-0.78546,0.00011,22.35528]
[1779209917130,34.1,76859.18,0.0,-0.78561,0.00011,22.34589]
[1779209919144,34.1,76851.44,0.0,-0.78648,0.00011,22.2908]
[1779209924180,34.1,76847.44,0.0,-0.78694,0.00011,22.26165]
[1779209928208,34.1,76841.64,0.0,-0.78759,0.00011,22.22]
[1779209933242,34.1,76837.31,0.0,-0.78808,0.00011,22.18874]
[1779209938278,34.1,76837.97,0.0,-0.78802,0.00011,22.19286]
[1779209942306,34.1,76851.06,0.0,-0.78657,0.00011,22.28494]
[1779209943312,34.09,76851.06,0.0,-0.78657,0.00011,22.28471]
[1779209948346,34.09,76851.32,0.0,-0.78657,0.00011,22.28505]
[1779209950361,34.09,76846.01,0.0,-0.78717,0.00011,22.24713]
[1779209955396,34.09,76841.2,0.0,-0.78771,0.00011,22.21231]
[1779209960430,34.09,76838.56,0.0,-0.78802,0.00011,22.19294]
[1779209965465,34.09,76837.97,0.0,-0.78809,0.00011,22.18815]
[1779209971507,34.08,76843.22,0.0,-0.78755,0.00011,22.22104]
[1779209976547,34.08,76845.53,0.0,-0.7873,0.00011,22.2368]
[1779209981582,34.08,76845.7,0.0,-0.78729,0.00011,22.23733]
[1779209986616,34.08,76846.52,0.0,-0.78721,0.00011,22.24234]
[1779209991651,34.08,76840.33,0.0,-0.78792,0.00011,22.19767]
[1779209996686,34.08,76835.78,0.0,-0.78843,0.00011,22.16479]
[1779210001723,34.07,76835.41,0.0,-0.78848,0.00011,22.16158]
[1779210002730,34.07,76845.07,0.0,-0.78741,0.00011,22.22993]
[1779210003739,34.07,76851.17,0.0,-0.78673,0.00011,22.27292]
[1779210005755,34.07,76848.93,0.0,-0.787,0.00011,22.25619]
[1779210006761,34.07,76841.73,0.0,-0.7878,0.00011,22.20497]
[1779210007767,34.07,76841.22,0.0,-0.78786,0.00011,22.20119]
[1779210012805,34.07,76836.48,0.0,-0.7884,0.00011,22.16675]
[1779210016831,34.07,76830.57,0.0,-0.78907,0.00011,22.12419]
[1779210022606,34.06,76828.56,0.0,-0.78931,0.00011,22.10865]
[1779210027908,34.06,76827.77,0.0,-0.78941,0.00011,22.10204]
[1779210032946,34.06,76823.58,0.0,-0.78991,0.00011,22.06785]
[1779210037979,34.06,76823.89,0.0,-0.7899,0.00011,22.06904]
[1779210039993,34.06,76817.66,0.0,-0.79059,0.00011,22.02418]
[1779210045059,34.05,76823.26,0.0,-0.78999,0.00011,22.06286]
[1779210047075,34.05,76831.67,0.0,-0.78907,0.00011,22.12207]
[1779210051100,34.05,76824.59,0.0,-0.78988,0.00011,22.07038]
[1779210052825,34.05,76818.94,0.0,-0.79051,0.00011,22.02961]
[1779210058150,34.05,76821.16,0.0,-0.79029,0.00011,22.04412]
[1779210060163,34.04,76815.96,0.0,-0.79087,0.00011,22.00654]
[1779210062896,34.04,76810.41,0.0,-0.79149,0.00011,21.96627]
[1779210065199,34.04,76808.8,0.0,-0.79168,0.00011,21.95441]
[1779210070234,34.04,76808.8,0.0,-0.79169,0.00011,21.95349]
[1779210075269,34.04,76810.5,0.0,-0.79152,0.00011,21.96451]
[1779210080303,34.04,76809.15,0.0,-0.79169,0.00011,21.95394]
[1779210085339,34.03,76801.15,0.0,-0.79258,0.00011,21.896]
[1779210090374,34.03,76808.85,0.0,-0.79175,0.00011,21.95009]
[1779210094401,34.03,76813.9,0.0,-0.79123,0.00011,21.98183]
[1779210098429,34.03,76821.01,0.0,-0.79045,0.00011,22.03172]
[1779210103466,34.03,76820.46,0.0,-0.79053,0.00011,22.02661]
[1779210108499,34.02,76816.84,0.0,-0.79095,0.00011,21.9997]
[1779210113535,34.02,76820.07,0.0,-0.79061,0.00011,22.02151]
[1779210119576,34.02,76818.53,0.0,-0.79081,0.00011,22.00907]
[1779210124612,34.01,76816.14,0.0,-0.79109,0.00011,21.99097]
[1779210129647,34.01,76816.35,0.0,-0.79108,0.00011,21.99146]
[1779210134682,34.01,76816.88,0.0,-0.79104,0.00011,21.99413]
[1779210135689,34.01,76825.54,0.0,-0.79009,0.00011,22.05555]
[1779210136695,34.01,76830.56,0.0,-0.78954,0.00011,22.09111]
[1779210141731,34.01,76831.73,0.0,-0.78942,0.00011,22.0985]
[1779210146765,34.0,76836.63,0.0,-0.78889,0.00011,22.13246]
[1779210151803,34.0,76839.23,0.0,-0.78864,0.00011,22.14655]
[1779210153815,34.0,76834.66,0.0,-0.78915,0.00011,22.11379]
[1779210157842,34.0,76840.38,0.0,-0.78852,0.00011,22.15405]
[1779210162878,34.0,76845.85,0.0,-0.78793,0.00011,22.19215]
[1779210167915,34.0,76846.14,0.0,-0.78791,0.00011,22.19331]
[1779210169927,34.0,76836.41,0.0,-0.789,0.00011,22.12385]
[1779210170934,34.0,76834.49,0.0,-0.78921,0.00011,22.11012]
[1779210175969,34.0,76834.42,0.0,-0.78922,0.00011,22.10937]
[1779210181005,33.99,76832.59,0.0,-0.78943,0.00011,22.09606]
[1779210186040,33.99,76831.04,0.0,-0.78961,0.00011,22.08477]
[1779210191075,33.99,76834.61,0.0,-0.78921,0.00011,22.10999]
[1779210193820,33.99,76833.83,0.0,-0.7893,0.00011,22.10415]
[1779210196110,33.99,76826.81,0.0,-0.79008,0.00011,22.05406]
[1779210201144,33.99,76835.5,0.0,-0.78912,0.00011,22.1159]
[1779210203891,33.99,76840.8,0.0,-0.78854,0.00011,22.15337]
[1779210209200,33.99,76845.47,0.0,-0.78803,0.00011,22.18596]
[1779210214236,33.99,76845.87,0.0,-0.78802,0.00011,22.18453]
[1779210219273,33.99,76845.87,0.0,-0.78803,0.00011,22.18367]
[1779210224309,33.99,76843.27,0.0,-0.78833,0.00011,22.16432]
[1779210229344,33.98,76837.53,0.0,-0.78898,0.00011,22.12277]
[1779210234379,33.98,76839.05,0.0,-0.78882,0.00011,22.13325]
[1779210237411,33.98,76861.27,0.0,-0.78635,0.00011,22.29067]
[1779210239424,33.98,76867.36,0.0,-0.78568,0.00011,22.33328]
[1779210243453,33.98,76876.64,0.0,-0.78465,0.00011,22.39781]
[1779210245466,33.98,76881.77,0.0,-0.78409,0.00011,22.43342]
[1779210250502,33.97,76883.74,0.0,-0.78389,0.00011,22.44619]
[1779210255536,33.97,76886.82,0.0,-0.78355,0.00011,22.467]
[1779210260572,33.97,76885.4,0.0,-0.78373,0.00011,22.45602]
[1779210263593,33.97,76879.41,0.0,-0.78441,0.00011,22.4132]
[1779210268629,33.97,76885.14,0.0,-0.78378,0.00011,22.45313]
[1779210273665,33.96,76887.93,0.0,-0.7835,0.00011,22.46843]
[1779210275676,33.96,76880.75,0.0,-0.78431,0.00011,22.41736]
[1779210278699,33.96,76890.62,0.0,-0.78321,0.00011,22.48659]
[1779210283734,33.96,76888.96,0.0,-0.78342,0.00011,22.47374]
[1779210288769,33.96,76890.99,0.0,-0.78321,0.00011,22.48697]
[1779210293805,33.95,76894.85,0.0,-0.78279,0.00011,22.513]
[1779210297833,33.95,76902.12,0.0,-0.78199,0.00011,22.56323]
[1779210299848,33.95,76907.58,0.0,-0.78138,0.00011,22.60106]
[1779210304882,33.95,76903.34,0.0,-0.78189,0.00011,22.56953]
[1779210309917,33.94,76902.22,0.0,-0.78204,0.00011,22.56012]
[1779210312940,33.94,76893.38,0.0,-0.78305,0.00011,22.49688]
[1779210317974,33.94,76892.28,0.0,-0.7832,0.00011,22.48786]
[1779210319989,33.94,76884.77,0.0,-0.78405,0.00011,22.43436]
[1779210324018,33.94,76893.18,0.0,-0.78312,0.00011,22.49311]
[1779210329050,33.93,76892.82,0.0,-0.78317,0.00011,22.48946]
[1779210334086,33.93,76892.25,0.0,-0.78328,0.00011,22.48084]
[1779210339125,33.93,76892.0,0.0,-0.78332,0.00011,22.47804]
[1779210344160,33.93,76892.7,0.0,-0.78326,0.00011,22.48199]
[1779210349199,33.92,76891.37,0.0,-0.78343,0.00011,22.47157]
[1779210354231,33.92,76890.67,0.0,-0.78352,0.00011,22.46567]
[1779210359266,33.92,76892.2,0.0,-0.78337,0.00011,22.47555]
[1779210363312,33.92,76886.12,0.0,-0.78407,0.00011,22.43181]
[1779210364311,33.92,76885.6,0.0,-0.78413,0.00011,22.42803]
[1779210365317,33.92,76896.4,0.0,-0.78291,0.00011,22.50434]
[1779210366324,33.92,76897.57,0.0,-0.78278,0.00011,22.51242]
[1779210371359,33.91,76897.4,0.0,-0.78281,0.00011,22.51025]
[1779210373373,33.91,76892.38,0.0,-0.78339,0.00011,22.47436]
[1779210375387,33.91,76888.44,0.0,-0.78384,0.00011,22.44619]
[1779210381137,33.91,76881.12,0.0,-0.78467,0.00011,22.39367]
[1779210385457,33.91,76875.82,0.0,-0.78527,0.00011,22.35582]
[1779210387471,33.91,76873.82,0.0,-0.7855,0.00011,22.3416]
[1779210392506,33.91,76879.21,0.0,-0.78492,0.00011,22.3762]
[1779210397541,33.91,76880.26,0.0,-0.7848,0.00011,22.38353]
[1779210402581,33.91,76883.78,0.0,-0.78441,0.00011,22.40837]
[1779210406604,33.91,76873.03,0.0,-0.78562,0.00011,22.33226]
[1779210411639,33.91,76867.82,0.0,-0.78619,0.00011,22.29574]
[1779210412646,33.91,76862.02,0.0,-0.78684,0.00011,22.25468]
[1779210417682,33.91,76861.09,0.0,-0.78693,0.00011,22.24893]
[1779210422717,33.92,76857.78,0.0,-0.78728,0.00011,22.22645]
[1779210425737,33.92,76863.87,0.0,-0.78659,0.00011,22.27033]
[1779210428757,33.92,76870.16,0.0,-0.78588,0.00011,22.31541]
[1779210432785,33.92,76874.68,0.0,-0.78537,0.00011,22.34779]
[1779210437822,33.92,76871.95,0.0,-0.78567,0.00011,22.32868]
[1779210439836,33.92,76880.69,0.0,-0.78468,0.00011,22.3908]
[1779210440842,33.92,76888.35,0.0,-0.78382,0.00011,22.44505]
[1779210445877,33.92,76890.8,0.0,-0.78355,0.00011,22.46208]
[1779210447891,33.92,76885.05,0.0,-0.7842,0.00011,22.42141]
[1779210451919,33.92,76876.47,0.0,-0.78519,0.00011,22.35712]
[1779210456955,33.92,76876.05,0.0,-0.78523,0.00011,22.35417]
[1779210459976,33.92,76882.1,0.0,-0.78455,0.00011,22.39702]
[1779210465012,33.92,76876.65,0.0,-0.78517,0.00011,22.35827]
[1779210470045,33.92,76869.24,0.0,-0.786,0.00011,22.30572]
[1779210475082,33.92,76869.62,0.0,-0.78595,0.00011,22.30863]
[1779210480117,33.92,76869.71,0.0,-0.78594,0.00011,22.30949]
[1779210485152,33.92,76862.47,0.0,-0.78675,0.00011,22.25836]
[1779210490186,33.92,76858.47,0.0,-0.78718,0.00011,22.23065]
[1779210495222,33.92,76860.88,0.0,-0.7869,0.00011,22.24856]
[1779210501264,33.93,76863.27,0.0,-0.78662,0.00011,22.26624]
[1779210506299,33.93,76859.9,0.0,-0.78699,0.00011,22.24298]
[1779210511334,33.93,76867.08,0.0,-0.7862,0.00011,22.29103]
[1779210516369,33.93,76871.62,0.0,-0.78568,0.00011,22.3236]
[1779210519389,33.93,76866.58,0.0,-0.78624,0.00011,22.28804]
[1779210524424,33.93,76870.57,0.0,-0.78579,0.00011,22.31671]
[1779210529460,33.93,76870.35,0.0,-0.78581,0.00011,22.31545]
[1779210534495,33.93,76867.35,0.0,-0.78614,0.00011,22.29454]
[1779210539534,33.93,76867.26,0.0,-0.78614,0.00011,22.29432]
[1779210544570,33.93,76868.72,0.0,-0.78597,0.00011,22.30513]
[1779210549604,33.93,76866.94,0.0,-0.78616,0.00011,22.2929]
[1779210555646,33.94,76867.94,0.0,-0.78604,0.00011,22.30054]
[1779210560681,33.94,76866.43,0.0,-0.78621,0.00011,22.29023]
[1779210565716,33.94,76863.09,0.0,-0.78657,0.00011,22.26714]
[1779210569744,33.94,76873.13,0.0,-0.78544,0.00011,22.33882]
[1779210574781,33.94,76868.11,0.0,-0.78602,0.00011,22.29998]
[1779210579815,33.94,76865.78,0.0,-0.78627,0.00011,22.28399]
[1779210584851,33.94,76863.22,0.0,-0.78655,0.00011,22.26649]
[1779210588880,33.94,76845.02,0.0,-0.78857,0.00011,22.13759]
[1779210589888,33.94,76843.95,0.0,-0.78869,0.00011,22.13025]
[1779210594922,33.95,76847.36,0.0,-0.7883,0.00011,22.15516]
[1779210599958,33.95,76849.56,0.0,-0.78804,0.00011,22.17138]
[1779210602978,33.95,76854.58,0.0,-0.78748,0.00011,22.20719]
[1779210608013,33.95,76856.27,0.0,-0.78729,0.00011,22.21945]
[1779210611034,33.95,76861.59,0.0,-0.78669,0.00011,22.25731]
[1779210616070,33.95,76865.1,0.0,-0.7863,0.00011,22.28213]
[1779210619091,33.95,76871.95,0.0,-0.78553,0.00011,22.33056]
[1779210623119,33.95,76876.34,0.0,-0.78505,0.00011,22.36116]
[1779210628154,33.95,76874.06,0.0,-0.78531,0.00011,22.34431]
[1779210633189,33.94,76873.27,0.0,-0.78544,0.00011,22.33445]
[1779210638225,33.94,76874.3,0.0,-0.78534,0.00011,22.341]
[1779210642253,33.94,76866.74,0.0,-0.78619,0.00011,22.2869]
[1779210647287,33.94,76868.58,0.0,-0.78599,0.00011,22.29942]
[1779210652324,33.94,76867.25,0.0,-0.78615,0.00011,22.28948]
[1779210656353,33.94,76863.31,0.0,-0.7866,0.00011,22.2612]
[1779210657358,33.94,76863.54,0.0,-0.78657,0.00011,22.26277]
[1779210662399,33.94,76866.65,0.0,-0.78623,0.00011,22.28446]
[1779210667431,33.94,76865.56,0.0,-0.78636,0.00011,22.27631]
[1779210672466,33.93,76866.44,0.0,-0.78627,0.00011,22.2821]
[1779210677503,33.93,76871.55,0.0,-0.7857,0.00011,22.31787]
[1779210682539,33.93,76871.82,0.0,-0.78569,0.00011,22.31909]
[1779210683545,33.93,76866.49,0.0,-0.78629,0.00011,22.28112]
[1779210684551,33.93,76856.36,0.0,-0.78742,0.00011,22.20905]
[1779210685558,33.93,76850.77,0.0,-0.78805,0.00011,22.16915]
[1779210690594,33.93,76852.88,0.0,-0.78782,0.00011,22.18372]
[1779210694622,33.93,76847.38,0.0,-0.78846,0.00011,22.14083]
[1779210699657,33.93,76849.78,0.0,-0.78819,0.00011,22.15789]
[1779210706708,33.93,76851.9,0.0,-0.78796,0.00011,22.17296]
[1779210711743,33.93,76855.48,0.0,-0.78756,0.00011,22.19839]
[1779210716780,33.93,76855.21,0.0,-0.78759,0.00011,22.1964]
[1779210721816,33.93,76857.75,0.0,-0.7873,0.00011,22.21457]
[1779210726851,33.93,76857.75,0.0,-0.78729,0.00011,22.21516]
[1779210729872,33.93,76851.56,0.0,-0.78798,0.00011,22.1714]
[1779210730882,33.93,76858.49,0.0,-0.78721,0.00011,22.22075]
[1779210731888,33.93,76858.49,0.0,-0.78721,0.00011,22.22074]
[1779210734906,33.93,76869.15,0.0,-0.78601,0.00011,22.2967]
[1779210735913,33.93,76875.99,0.0,-0.78524,0.00011,22.3452]
[1779210739941,33.93,76882.0,0.0,-0.78457,0.00011,22.38758]
[1779210744976,33.93,76882.94,0.0,-0.78447,0.00011,22.39381]
[1779210750012,33.93,76885.34,0.0,-0.7842,0.00011,22.41028]
[1779210755048,33.93,76884.32,0.0,-0.78435,0.00011,22.39891]
[1779210760083,33.93,76889.15,0.0,-0.78381,0.00011,22.43328]
[1779210763104,33.93,76899.01,0.0,-0.78269,0.00011,22.50304]
[1779210768138,33.93,76897.67,0.0,-0.78284,0.00011,22.49344]
[1779210773173,33.93,76898.24,0.0,-0.78278,0.00011,22.49729]
[1779210778225,33.93,76881.24,0.0,-0.7847,0.00011,22.37681]
[1779210779233,33.93,76875.79,0.0,-0.78532,0.00011,22.33823]
[1779210784267,33.93,76876.36,0.0,-0.78525,0.00011,22.34248]
[1779210789301,33.93,76877.99,0.0,-0.78506,0.00011,22.35432]
[1779210794341,33.93,76878.63,0.0,-0.78498,0.00011,22.35944]
[1779210798368,33.93,76885.43,0.0,-0.7842,0.00011,22.40821]
[1779210803404,33.93,76887.09,0.0,-0.78401,0.00011,22.42043]
[1779210808438,33.93,76889.13,0.0,-0.78377,0.00011,22.4352]
[1779210813474,33.93,76887.35,0.0,-0.78399,0.00011,22.41939]
[1779210814481,33.93,76880.89,0.0,-0.78472,0.00011,22.37373]
[1779210815490,33.93,76880.55,0.0,-0.78475,0.00011,22.37145]
[1779210818509,33.94,76873.14,0.0,-0.78558,0.00011,22.31923]
[1779210824551,33.94,76870.95,0.0,-0.78582,0.00011,22.30448]
[1779210829587,33.94,76875.95,0.0,-0.78524,0.00011,22.34056]
[1779210834621,33.94,76878.43,0.0,-0.78496,0.00011,22.35862]
[1779210836635,33.94,76884.53,0.0,-0.78427,0.00011,22.40198]
[1779210838648,33.94,76885.8,0.0,-0.78412,0.00011,22.41103]
[1779210843686,33.94,76892.02,0.0,-0.78342,0.00011,22.45509]
[1779210848721,33.94,76883.47,0.0,-0.78439,0.00011,22.39442]
[1779210850735,33.94,76878.05,0.0,-0.785,0.00011,22.35612]
[1779210855769,33.94,76878.63,0.0,-0.78493,0.00011,22.36057]
[1779210860806,33.94,76879.21,0.0,-0.78485,0.00011,22.36504]
[1779210865839,33.94,76883.96,0.0,-0.78431,0.00011,22.39899]
[1779210870875,33.94,76885.87,0.0,-0.7841,0.00011,22.41265]
[1779210872889,33.94,76891.94,0.0,-0.78343,0.00011,22.45204]
[1779210874637,33.94,76893.69,0.0,-0.78324,0.00011,22.46429]
[1779210879938,33.94,76894.13,0.0,-0.7832,0.00011,22.467]
[1779210884974,33.94,76892.27,0.0,-0.78341,0.00011,22.45341]
[1779210890011,33.94,76891.88,0.0,-0.78346,0.00011,22.45021]
[1779210895044,33.94,76894.67,0.0,-0.78316,0.00011,22.46939]
[1779210898065,33.94,76901.09,0.0,-0.78244,0.00011,22.51433]
[1779210903102,33.93,76897.86,0.0,-0.78282,0.00011,22.4906]
[1779210908136,33.93,76898.28,0.0,-0.78279,0.00011,22.49265]
[1779210911157,33.93,76905.68,0.0,-0.78196,0.00011,22.54443]
[1779210913171,33.93,76904.94,0.0,-0.78204,0.00011,22.53897]
[1779210917200,33.93,76897.66,0.0,-0.78288,0.00011,22.48713]
[1779210918206,33.93,76892.05,0.0,-0.78351,0.00011,22.44742]
[1779210923242,33.93,76892.34,0.0,-0.78348,0.00011,22.44936]
[1779210925256,33.93,76897.75,0.0,-0.78287,0.00011,22.48751]
[1779210930291,33.93,76897.59,0.0,-0.78289,0.00011,22.48604]
[1779210935326,33.93,76896.89,0.0,-0.78301,0.00011,22.47696]
[1779210940363,33.93,76895.72,0.0,-0.78315,0.00011,22.46785]
[1779210945395,33.92,76893.08,0.0,-0.78346,0.00011,22.44839]
[1779210950431,33.92,76894.84,0.0,-0.78328,0.00011,22.4601]
[1779210955467,33.92,76892.85,0.0,-0.78352,0.00011,22.44526]
[1779210960500,33.92,76891.97,0.0,-0.78363,0.00011,22.43832]
[1779210965545,33.92,76891.37,0.0,-0.78371,0.00011,22.43339]
[1779210970579,33.91,76890.89,0.0,-0.78377,0.00011,22.42934]
[1779210975615,33.91,76890.87,0.0,-0.78378,0.00011,22.42856]
[1779210980652,33.91,76892.37,0.0,-0.78363,0.00011,22.4384]
[1779210984678,33.91,76897.04,0.0,-0.78311,0.00011,22.47084]
[1779210989716,33.91,76904.77,0.0,-0.78224,0.00011,22.525]
[1779210990722,33.91,76911.39,0.0,-0.78149,0.00011,22.57171]
[1779210991734,33.91,76911.26,0.0,-0.78153,0.00011,22.56708]
[1779210996764,33.91,76902.03,0.0,-0.78258,0.00011,22.50168]
[1779210998777,33.91,76899.71,0.0,-0.78284,0.00011,22.48534]
[1779211003814,33.91,76899.47,0.0,-0.78287,0.00011,22.48381]
[1779211004819,33.91,76892.98,0.0,-0.7836,0.00011,22.43793]
[1779211005827,33.91,76888.92,0.0,-0.78406,0.00011,22.40913]
[1779211009855,33.91,76889.76,0.0,-0.78398,0.00011,22.41449]
[1779211011868,33.91,76894.57,0.0,-0.78344,0.00011,22.44818]
[1779211016905,33.9,76893.81,0.0,-0.78354,0.00011,22.44177]
[1779211020932,33.9,76886.26,0.0,-0.78441,0.00011,22.38756]
[1779211021939,33.9,76875.23,0.0,-0.78565,0.00011,22.30919]
[1779211022946,33.9,76872.18,0.0,-0.786,0.00011,22.28748]
[1779211027981,33.9,76877.07,0.0,-0.78545,0.00011,22.3221]
[1779211029994,33.9,76882.15,0.0,-0.78488,0.00011,22.35807]
[1779211032012,33.9,76884.52,0.0,-0.78461,0.00011,22.37471]
[1779211037043,33.9,76896.32,0.0,-0.78328,0.00011,22.45796]
[1779211038050,33.9,76898.48,0.0,-0.78304,0.00011,22.47317]
[1779211043085,33.9,76898.38,0.0,-0.78306,0.00011,22.47196]
[1779211048121,33.9,76897.28,0.0,-0.7832,0.00011,22.4636]
[1779211053890,33.9,76896.02,0.0,-0.78337,0.00011,22.45043]
[1779211057183,33.9,76890.31,0.0,-0.78402,0.00011,22.40969]
[1779211059197,33.89,76884.9,0.0,-0.78464,0.00011,22.3711]
[1779211061211,33.89,76891.62,0.0,-0.78388,0.00011,22.41854]
[1779211062218,33.89,76896.07,0.0,-0.78338,0.00011,22.44997]
[1779211067254,33.89,76892.1,0.0,-0.78384,0.00011,22.42127]
[1779211072288,33.89,76890.64,0.0,-0.78402,0.00011,22.4103]
[1779211077323,33.89,76890.46,0.0,-0.78405,0.00011,22.40816]
[1779211082358,33.89,76894.13,0.0,-0.78365,0.00011,22.4333]
[1779211084373,33.89,76903.75,0.0,-0.78256,0.00011,22.50124]
[1779211088401,33.89,76907.85,0.0,-0.7821,0.00011,22.53022]
[1779211090415,33.89,76912.99,0.0,-0.78151,0.00011,22.56646]
[1779211095450,33.89,76915.31,0.0,-0.78125,0.00011,22.58258]
[1779211096460,33.89,76907.42,0.0,-0.78215,0.00011,22.52666]
[1779211097464,33.89,76902.94,0.0,-0.78266,0.00011,22.49485]
[1779211102503,33.88,76903.95,0.0,-0.78256,0.00011,22.50151]
[1779211107534,33.88,76901.31,0.0,-0.78287,0.00011,22.48206]
[1779211108541,33.88,76896.06,0.0,-0.78347,0.00011,22.44469]
[1779211112570,33.88,76901.51,0.0,-0.78289,0.00011,22.47897]
[1779211117606,33.88,76903.72,0.0,-0.78266,0.00011,22.49336]
[1779211122640,33.87,76905.8,0.0,-0.78244,0.00011,22.50679]
[1779211127675,33.87,76908.32,0.0,-0.78218,0.00011,22.52336]
[1779211131704,33.87,76913.68,0.0,-0.78159,0.00011,22.56021]
[1779211136738,33.87,76916.27,0.0,-0.78131,0.00011,22.57714]
[1779211141775,33.86,76915.47,0.0,-0.78143,0.00011,22.57019]
[1779211146809,33.86,76918.33,0.0,-0.78113,0.00011,22.5889]
[1779211151847,33.86,76923.15,0.0,-0.78059,0.00011,22.62192]
[1779211156889,33.85,76925.07,0.0,-0.7804,0.00011,22.63385]
[1779211161924,33.85,76934.46,0.0,-0.77934,0.00011,22.69921]
[1779211162931,33.85,76935.07,0.0,-0.77927,0.00011,22.70345]
[1779211165953,33.85,76941.46,0.0,-0.77854,0.00011,22.74822]
[1779211168974,33.85,76946.65,0.0,-0.77795,0.00011,22.78434]
[1779211174011,33.85,76947.06,0.0,-0.77794,0.00011,22.78303]
[1779211179047,33.85,76949.47,0.0,-0.77767,0.00011,22.7993]
[1779211181061,33.84,76955.15,0.0,-0.77703,0.00012,22.83886]
[1779211185088,33.84,76954.35,0.0,-0.77713,0.00012,22.83244]
[1779211188108,33.84,76949.02,0.0,-0.77775,0.00011,22.79446]
[1779211193144,33.84,76951.6,0.0,-0.77747,0.00012,22.81168]
[1779211198178,33.84,76956.32,0.0,-0.77695,0.00012,22.84384]
[1779211204219,33.83,76955.95,0.0,-0.77701,0.00012,22.83984]
[1779211209255,33.83,76959.19,0.0,-0.77666,0.00012,22.86146]
[1779211214292,33.83,76956.88,0.0,-0.77695,0.00012,22.84407]
[1779211219327,33.83,76956.15,0.0,-0.77705,0.00012,22.83776]
[1779211224363,33.82,76956.83,0.0,-0.77699,0.00012,22.84153]
[1779211229398,33.82,76957.06,0.0,-0.77698,0.00012,22.84213]
[1779211234432,33.82,76954.35,0.0,-0.77733,0.00012,22.81863]
[1779211239469,33.82,76951.92,0.0,-0.77762,0.00012,22.80075]
[1779211244504,33.81,76952.67,0.0,-0.77755,0.00012,22.80528]
[1779211249544,33.81,76950.73,0.0,-0.77779,0.00012,22.79095]
[1779211254581,33.81,76949.33,0.0,-0.77796,0.00012,22.78056]
[1779211258605,33.81,76944.11,0.0,-0.77856,0.00011,22.7434]
[1779211260617,33.81,76949.14,0.0,-0.77799,0.00012,22.77865]
[1779211261624,33.81,76943.2,0.0,-0.77867,0.00011,22.73675]
[1779211264644,33.81,76948.3,0.0,-0.77809,0.00012,22.77245]
[1779211269681,33.81,76953.32,0.0,-0.77752,0.00012,22.80739]
[1779211272702,33.81,76956.7,0.0,-0.77714,0.00012,22.83071]
[1779211276729,33.81,76951.6,0.0,-0.77773,0.00012,22.79429]
[1779211281764,33.8,76949.87,0.0,-0.77794,0.00012,22.78153]
[1779211286804,33.8,76949.62,0.0,-0.77798,0.00012,22.77929]
[1779211291838,33.8,76949.61,0.0,-0.77801,0.00012,22.77526]
[1779211296873,33.8,76951.99,0.0,-0.77774,0.00012,22.79155]
[1779211301909,33.8,76950.91,0.0,-0.77788,0.00012,22.78348]
[1779211306948,33.8,76951.15,0.0,-0.77786,0.00012,22.78473]
[1779211311981,33.8,76951.51,0.0,-0.77782,0.00012,22.78681]
[1779211317018,33.8,76948.22,0.0,-0.77821,0.00012,22.76325]
[1779211322053,33.8,76950.01,0.0,-0.77801,0.00012,22.7755]
[1779211327090,33.79,76948.09,0.0,-0.77824,0.00012,22.76161]
[1779211328096,33.79,76941.11,0.0,-0.77904,0.00011,22.71237]
[1779211329101,33.79,76941.41,0.0,-0.77901,0.00011,22.71409]
[1779211334137,33.79,76941.92,0.0,-0.77897,0.00011,22.7166]
[1779211339172,33.79,76942.25,0.0,-0.77895,0.00011,22.71787]
[1779211344207,33.79,76943.16,0.0,-0.77886,0.00011,22.72338]
[1779211349242,33.78,76943.09,0.0,-0.77888,0.00011,22.72215]
[1779211354279,33.78,76945.45,0.0,-0.77865,0.00011,22.73446]
[1779211359313,33.78,76944.29,0.0,-0.77879,0.00011,22.7255]
[1779211364348,33.78,76948.77,0.0,-0.77829,0.00012,22.75629]
[1779211369383,33.78,76952.32,0.0,-0.77789,0.00012,22.78076]
[1779211374418,33.78,76952.43,0.0,-0.77789,0.00012,22.7812]
[1779211379452,33.78,76952.69,0.0,-0.77786,0.00012,22.78271]
[1779211384487,33.78,76952.71,0.0,-0.77787,0.00012,22.7825]
[1779211389522,33.77,76952.79,0.0,-0.77786,0.00012,22.7827]
[1779211394559,33.77,76954.14,0.0,-0.77771,0.00012,22.79182]
[1779211401610,33.77,76954.79,0.0,-0.77765,0.00012,22.79578]
[1779211406644,33.77,76951.6,0.0,-0.77802,0.00012,22.77291]
[1779211409665,33.77,76945.97,0.0,-0.77867,0.00011,22.73304]
[1779211410671,33.77,76936.69,0.0,-0.77974,0.00011,22.66753]
[1779211411679,33.77,76931.07,0.0,-0.78041,0.00011,22.62414]
[1779211413692,33.77,76928.0,0.0,-0.78076,0.00011,22.60227]
[1779211418728,33.77,76924.71,0.0,-0.78114,0.00011,22.57876]
[1779211423762,33.77,76924.49,0.0,-0.78118,0.00011,22.57685]
[1779211428798,33.77,76924.78,0.0,-0.78115,0.00011,22.57843]
[1779211433833,33.77,76924.98,0.0,-0.78113,0.00011,22.57969]
[1779211438868,33.77,76924.58,0.0,-0.78118,0.00011,22.57676]
[1779211444909,33.77,76924.63,0.0,-0.78117,0.00011,22.57706]
[1779211451960,33.77,76927.27,0.0,-0.78087,0.00011,22.59559]
[1779211456993,33.77,76927.92,0.0,-0.7808,0.00011,22.60002]
[1779211462032,33.77,76928.25,0.0,-0.78077,0.00011,22.60217]
[1779211467067,33.76,76929.77,0.0,-0.7806,0.00011,22.61266]
[1779211472102,33.76,76929.11,0.0,-0.7807,0.00011,22.60428]
[1779211473108,33.76,76924.07,0.0,-0.78128,0.00011,22.5686]
[1779211478143,33.76,76914.91,0.0,-0.78232,0.00011,22.50373]
[1779211479151,33.76,76914.95,0.0,-0.78232,0.00011,22.50401]
[1779211483180,33.76,76909.93,0.0,-0.78289,0.00011,22.46831]
[1779211485195,33.76,76897.31,0.0,-0.78432,0.00011,22.37857]
[1779211486201,33.76,76893.11,0.0,-0.7848,0.00011,22.34869]
[1779211488216,33.76,76890.55,0.0,-0.78509,0.00011,22.33058]
[1779211493253,33.77,76891.11,0.0,-0.78502,0.00011,22.33493]
[1779211494260,33.77,76903.36,0.0,-0.78363,0.00011,22.4222]
[1779211495263,33.77,76909.9,0.0,-0.78288,0.00011,22.46861]
[1779211496271,33.77,76908.64,0.0,-0.78303,0.00011,22.45957]
[1779211500303,33.76,76903.07,0.0,-0.78367,0.00011,22.41965]
[1779211505333,33.76,76898.82,0.0,-0.78416,0.00011,22.38909]
[1779211509363,33.76,76893.26,0.0,-0.78479,0.00011,22.34932]
[1779211510369,33.76,76898.42,0.0,-0.78421,0.00011,22.38601]
[1779211512382,33.76,76889.41,0.0,-0.78523,0.00011,22.32176]
[1779211513391,33.76,76890.01,0.0,-0.78516,0.00011,22.32604]
[1779211518424,33.76,76885.81,0.0,-0.78563,0.00011,22.29621]
[1779211523461,33.76,76885.1,0.0,-0.78571,0.00011,22.29137]
[1779211525476,33.76,76892.08,0.0,-0.78492,0.00011,22.34117]
[1779211529527,33.76,76897.75,0.0,-0.78428,0.00011,22.38152]
[1779211531518,33.76,76891.11,0.0,-0.78506,0.00011,22.33058]
[1779211532524,33.76,76885.76,0.0,-0.78566,0.00011,22.29245]
[1779211534539,33.76,76873.08,0.0,-0.78709,0.00011,22.20209]
[1779211535546,33.76,76868.57,0.0,-0.78759,0.00011,22.17002]
[1779211538314,33.76,76868.64,0.0,-0.78758,0.00011,22.1711]
[1779211543601,33.77,76863.41,0.0,-0.78815,0.00011,22.13455]
[1779211548637,33.77,76864.16,0.0,-0.78806,0.00011,22.14051]
[1779211553671,33.77,76868.03,0.0,-0.78761,0.00011,22.16868]
[1779211555686,33.77,76873.96,0.0,-0.78694,0.00011,22.21136]
[1779211556693,33.77,76881.49,0.0,-0.78609,0.00011,22.26521]
[1779211558455,33.77,76884.52,0.0,-0.78575,0.00011,22.28691]
[1779211563741,33.77,76887.76,0.0,-0.78538,0.00011,22.3101]
[1779211568776,33.77,76887.68,0.0,-0.78539,0.00011,22.30961]
[1779211573812,33.77,76887.83,0.0,-0.78537,0.00011,22.31092]
[1779211578847,33.77,76892.19,0.0,-0.78487,0.00011,22.34211]
[1779211583882,33.77,76891.89,0.0,-0.7849,0.00011,22.34003]
[1779211589924,33.77,76891.7,0.0,-0.78492,0.00011,22.33876]
[1779211594960,33.77,76890.48,0.0,-0.78508,0.00011,22.32662]
[1779211599995,33.77,76889.24,0.0,-0.78522,0.00011,22.31785]
[1779211603016,33.77,76881.67,0.0,-0.78608,0.00011,22.26396]
[1779211604023,33.77,76877.07,0.0,-0.7866,0.00011,22.23117]
[1779211609058,33.77,76873.01,0.0,-0.78705,0.00011,22.20249]
[1779211611072,33.77,76870.47,0.0,-0.78733,0.00011,22.18451]
[1779211612081,33.77,76876.11,0.0,-0.7867,0.00011,22.22481]
[1779211614093,33.77,76879.17,0.0,-0.78635,0.00011,22.24661]
[1779211618122,33.77,76872.86,0.0,-0.78706,0.00011,22.20169]
[1779211623157,33.77,76868.84,0.0,-0.78751,0.00011,22.17319]
[1779211628192,33.78,76862.65,0.0,-0.7882,0.00011,22.12936]
[1779211633227,33.78,76860.14,0.0,-0.78847,0.00011,22.11211]
[1779211634235,33.78,76854.42,0.0,-0.78911,0.00011,22.07136]
[1779211636247,33.78,76849.7,0.0,-0.78963,0.00011,22.03801]
[1779211638261,33.78,76845.39,0.0,-0.7901,0.00011,22.00748]
[1779211640276,33.78,76835.92,0.0,-0.79115,0.00011,21.93995]
[1779211641283,33.78,76836.76,0.0,-0.79106,0.00011,21.94611]
[1779211646318,33.78,76837.14,0.0,-0.79101,0.00011,21.94933]
[1779211651353,33.78,76837.01,0.0,-0.79104,0.00011,21.9452]
[1779211656387,33.78,76833.29,0.0,-0.79145,0.00011,21.91876]
[1779211661423,33.78,76836.69,0.0,-0.79106,0.00011,21.94349]
[1779211663437,33.78,76845.19,0.0,-0.79012,0.00011,22.00448]
[1779211665450,33.78,76847.77,0.0,-0.78983,0.00011,22.02288]
[1779211670486,33.78,76851.96,0.0,-0.78937,0.00011,22.05258]
[1779211675521,33.78,76854.84,0.0,-0.78905,0.00011,22.07282]
[1779211678554,33.78,76843.52,0.0,-0.79032,0.00011,21.99156]
[1779211679548,33.78,76834.86,0.0,-0.79129,0.00011,21.92928]
[1779211680556,33.78,76828.23,0.0,-0.79202,0.00011,21.88161]
[1779211682569,33.78,76825.82,0.0,-0.79229,0.00011,21.8643]
[1779211687604,33.78,76826.94,0.0,-0.79217,0.00011,21.87242]
[1779211692646,33.78,76825.76,0.0,-0.7923,0.00011,21.86382]
[1779211697681,33.78,76822.67,0.0,-0.79264,0.00011,21.84148]
[1779211702716,33.78,76818.88,0.0,-0.79306,0.00011,21.81418]
[1779211708506,33.78,76820.63,0.0,-0.79287,0.00011,21.82664]
[1779211713792,33.78,76819.71,0.0,-0.793,0.00011,21.81626]
[1779211718827,33.78,76819.65,0.0,-0.79301,0.00011,21.81557]
[1779211722857,33.78,76825.57,0.0,-0.79236,0.00011,21.85789]
[1779211728647,33.78,76825.59,0.0,-0.79237,0.00011,21.85732]
[1779211732927,33.78,76815.33,0.0,-0.79351,0.00011,21.78311]
[1779211734944,33.78,76808.07,0.0,-0.79431,0.00011,21.7308]
[1779211735947,33.78,76802.13,0.0,-0.79497,0.00011,21.68802]
[1779211736955,33.78,76805.03,0.0,-0.79465,0.00011,21.70903]
[1779211742006,33.78,76808.83,0.0,-0.79422,0.00011,21.73692]
[1779211743001,33.78,76810.54,0.0,-0.79403,0.00011,21.74929]
[1779211747031,33.78,76814.82,0.0,-0.79356,0.00011,21.78016]
[1779211752071,33.78,76813.38,0.0,-0.79372,0.00011,21.76972]
[1779211757105,33.78,76815.2,0.0,-0.79352,0.00011,21.78271]
[1779211762141,33.78,76813.67,0.0,-0.79369,0.00011,21.77154]
[1779211767176,33.78,76808.78,0.0,-0.79423,0.00011,21.73618]
[1779211772212,33.78,76808.4,0.0,-0.7943,0.00011,21.72995]
[1779211777245,33.78,76808.38,0.0,-0.7943,0.00011,21.72991]
[1779211782281,33.78,76808.09,0.0,-0.79433,0.00011,21.72795]
[1779211787316,33.78,76808.47,0.0,-0.79428,0.00011,21.73082]
[1779211792350,33.78,76808.62,0.0,-0.79426,0.00011,21.73203]
[1779211797386,33.78,76808.67,0.0,-0.79426,0.00011,21.73252]
[1779211800407,33.78,76803.09,0.0,-0.79487,0.00011,21.69238]
[1779211802421,33.78,76804.73,0.0,-0.79469,0.00011,21.70428]
[1779211807456,33.78,76805.46,0.0,-0.7946,0.00011,21.70985]
[1779211810476,33.78,76810.61,0.0,-0.79403,0.00011,21.74712]
[1779211814505,33.78,76805.36,0.0,-0.79461,0.00011,21.70939]
[1779211815513,33.78,76803.22,0.0,-0.79485,0.00011,21.69404]
[1779211820547,33.78,76802.66,0.0,-0.7949,0.00011,21.6904]
[1779211825582,33.78,76803.39,0.0,-0.79481,0.00011,21.6962]
[1779211830617,33.78,76806.47,0.0,-0.79446,0.00011,21.71886]
[1779211835653,33.78,76807.17,0.0,-0.7944,0.00011,21.72087]
[1779211840687,33.79,76810.21,0.0,-0.79406,0.00011,21.74311]
[1779211842701,33.79,76799.98,0.0,-0.79519,0.00011,21.66942]
[1779211843710,33.79,76798.19,0.0,-0.79539,0.00011,21.65655]
[1779211848745,33.79,76799.01,0.0,-0.79529,0.00011,21.66291]
[1779211853780,33.79,76800.69,0.0,-0.7951,0.00011,21.67535]
[1779211858815,33.79,76776.13,0.0,-0.79779,0.00011,21.49831]
[1779211859822,33.79,76778.98,0.0,-0.79747,0.00011,21.5192]
[1779211864857,33.79,76778.32,0.0,-0.79753,0.00011,21.51548]
[1779211869892,33.79,76774.97,0.0,-0.79788,0.00011,21.49192]
[1779211870899,33.79,76768.11,0.0,-0.79863,0.00011,21.44243]
[1779211871912,33.79,76769.05,0.0,-0.79852,0.00011,21.44946]
[1779211875936,33.79,76778.32,0.0,-0.7975,0.00011,21.51733]
[1779211880971,33.8,76776.81,0.0,-0.79765,0.00011,21.50706]
[1779211884998,33.8,76783.87,0.0,-0.79687,0.00011,21.55873]
[1779211887011,33.8,76788.92,0.0,-0.79631,0.00011,21.59565]
[1779211889776,33.8,76801.22,0.0,-0.79495,0.00011,21.68491]
[1779211891042,33.8,76800.62,0.0,-0.79504,0.00011,21.67711]
[1779211896079,33.8,76801.47,0.0,-0.79493,0.00011,21.68375]
[1779211898092,33.8,76807.99,0.0,-0.79421,0.00011,21.73092]
[1779211899847,33.8,76809.82,0.0,-0.79401,0.00011,21.74417]
[1779211905146,33.8,76811.72,0.0,-0.79379,0.00011,21.7583]
[1779211910182,33.8,76808.4,0.0,-0.79415,0.00011,21.73477]
[1779211915217,33.8,76808.93,0.0,-0.79409,0.00011,21.7387]
[1779211920251,33.8,76808.91,0.0,-0.79409,0.00011,21.73869]
[1779211924278,33.8,76794.67,0.0,-0.79566,0.00011,21.63624]
[1779211925287,33.8,76791.62,0.0,-0.79599,0.00011,21.61437]
[1779211930321,33.81,76796.07,0.0,-0.79549,0.00011,21.64722]
[1779211934349,33.81,76788.91,0.0,-0.79627,0.00011,21.5962]
[1779211936362,33.81,76786.44,0.0,-0.79654,0.00011,21.57858]
[1779211941402,33.81,76768.61,0.0,-0.79848,0.00011,21.45036]
[1779211942408,33.81,76765.05,0.0,-0.79886,0.00011,21.42483]
[1779211947444,33.81,76763.82,0.0,-0.79897,0.00011,21.41726]
[1779211948450,33.81,76775.46,0.0,-0.7977,0.00011,21.50169]
[1779211949458,33.81,76776.86,0.0,-0.79754,0.00011,21.51198]
[1779211954493,33.82,76752.88,0.0,-0.80017,0.00011,21.33564]
[1779211955498,33.82,76747.19,0.0,-0.80078,0.00011,21.29473]
[1779211957515,33.82,76746.05,0.0,-0.80089,0.00011,21.28722]
[1779211959530,33.82,76737.02,0.0,-0.80186,0.00011,21.22234]
[1779211961543,33.82,76735.44,0.0,-0.80202,0.00011,21.2115]
[1779211966580,33.82,76735.14,0.0,-0.80203,0.00011,21.21091]
[1779211967585,33.82,76740.83,0.0,-0.80141,0.00011,21.25252]
[1779211969599,33.83,76742.42,0.0,-0.80123,0.00011,21.26454]
[1779211974636,33.83,76742.41,0.0,-0.80122,0.00011,21.26524]
[1779211979672,33.83,76740.05,0.0,-0.80146,0.00011,21.2486]
[1779211984708,33.83,76739.32,0.0,-0.80154,0.00011,21.24375]
[1779211989743,33.83,76736.27,0.0,-0.80186,0.00011,21.22213]
[1779211994793,33.83,76735.81,0.0,-0.8019,0.00011,21.21938]
[1779211996799,33.83,76729.58,0.0,-0.80256,0.00011,21.17452]
[1779212000835,33.83,76727.25,0.0,-0.8028,0.00011,21.15831]
[1779212005870,33.84,76728.41,0.0,-0.80266,0.00011,21.16769]
[1779212010907,33.84,76726.71,0.0,-0.80283,0.00011,21.15623]
[1779212015943,33.84,76727.88,0.0,-0.80272,0.00011,21.16209]
[1779212023999,33.84,76728.04,0.0,-0.80268,0.00011,21.16465]
[1779212029034,33.84,76727.3,0.0,-0.80274,0.00011,21.1601]
[1779212035085,33.85,76728.52,0.0,-0.8026,0.00011,21.16996]
[1779212040111,33.85,76728.37,0.0,-0.8026,0.00011,21.16965]
[1779212045145,33.85,76726.15,0.0,-0.80283,0.00011,21.15444]
[1779212049174,33.85,76731.6,0.0,-0.80223,0.00011,21.19465]
[1779212054208,33.85,76728.77,0.0,-0.80253,0.00011,21.17475]
[1779212057229,33.85,76724.15,0.0,-0.80301,0.00011,21.14177]
[1779212061258,33.86,76722.9,0.0,-0.80314,0.00011,21.13348]
[1779212064278,33.86,76718.06,0.0,-0.80365,0.00011,21.09897]
[1779212067299,33.86,76714.18,0.0,-0.80405,0.00011,21.07164]
[1779212072335,33.86,76718.99,0.0,-0.80353,0.00011,21.1045]
[1779212075356,33.86,76719.53,0.0,-0.80346,0.00011,21.10922]
[1779212081146,33.87,76717.8,0.0,-0.80363,0.00011,21.09814]
[1779212086435,33.87,76719.48,0.0,-0.80342,0.00011,21.11183]
[1779212091469,33.87,76713.47,0.0,-0.80404,0.00011,21.06978]
[1779212096503,33.88,76716.71,0.0,-0.80367,0.00011,21.09511]
[1779212101538,33.88,76716.22,0.0,-0.80369,0.00011,21.09335]
[1779212106574,33.89,76717.94,0.0,-0.80348,0.00011,21.10765]
[1779212111609,33.89,76717.48,0.0,-0.8035,0.00011,21.1061]
[1779212116644,33.89,76718.44,0.0,-0.80337,0.00011,21.11489]
[1779212121679,33.9,76724.58,0.0,-0.80269,0.00011,21.16114]
[1779212122687,33.9,76717.93,0.0,-0.8034,0.00011,21.11322]
[1779212123694,33.9,76717.36,0.0,-0.80345,0.00011,21.10945]
[1779212126715,33.9,76723.01,0.0,-0.80283,0.00011,21.15154]
[1779212128728,33.9,76725.74,0.0,-0.80252,0.00011,21.17196]
[1779212133763,33.9,76727.18,0.0,-0.80237,0.00011,21.18029]
[1779212138800,33.91,76716.92,0.0,-0.80345,0.00011,21.10721]
[1779212140813,33.91,76715.39,0.0,-0.80361,0.00011,21.09653]
[1779212145848,33.91,76713.24,0.0,-0.80382,0.00011,21.082]
[1779212150884,33.91,76710.38,0.0,-0.80412,0.00011,21.06208]
[1779212155917,33.91,76710.77,0.0,-0.80407,0.00011,21.0653]
[1779212160952,33.92,76709.56,0.0,-0.80418,0.00011,21.0576]
[1779212165993,33.92,76705.68,0.0,-0.80459,0.00011,21.03009]
[1779212168011,33.92,76712.68,0.0,-0.80383,0.00011,21.08134]
[1779212169008,33.92,76706.93,0.0,-0.80445,0.00011,21.03964]
[1779212171027,33.92,76705.08,0.0,-0.80464,0.00011,21.02636]
[1779212176059,33.92,76704.69,0.0,-0.80468,0.00011,21.02392]
[1779212181092,33.92,76705.76,0.0,-0.80456,0.00011,21.03199]
[1779212184114,33.92,76713.07,0.0,-0.80377,0.00011,21.08541]
[1779212186129,33.92,76707.81,0.0,-0.80433,0.00011,21.04749]
[1779212191164,33.92,76707.6,0.0,-0.80436,0.00011,21.04325]
[1779212196197,33.92,76704.06,0.0,-0.80473,0.00011,21.01799]
[1779212200247,33.92,76723.3,0.0,-0.80267,0.00011,21.15788]
[1779212201236,33.92,76737.23,0.0,-0.80117,0.00011,21.25884]
[1779212202244,33.92,76728.15,0.0,-0.80215,0.00011,21.19305]
[1779212203255,33.92,76727.37,0.0,-0.80223,0.00011,21.18739]
[1779212208284,33.92,76731.55,0.0,-0.80178,0.00011,21.21751]
[1779212213319,33.92,76728.46,0.0,-0.80212,0.00011,21.19488]
[1779212218354,33.92,76728.49,0.0,-0.80212,0.00011,21.19498]
[1779212220369,33.92,76736.25,0.0,-0.80128,0.00011,21.25111]
[1779212222152,33.92,76754.18,0.0,-0.79934,0.00011,21.38065]
[1779212223391,33.92,76752.46,0.0,-0.79953,0.00011,21.36811]
[1779212226412,33.92,76758.17,0.0,-0.79892,0.00011,21.40896]
[1779212227418,33.92,76775.84,0.0,-0.79699,0.00011,21.53632]
[1779212228426,33.92,76780.41,0.0,-0.79649,0.00011,21.56906]
[1779212230440,33.92,76780.64,0.0,-0.79648,0.00011,21.57028]
[1779212234467,33.92,76774.77,0.0,-0.79712,0.00011,21.52776]
[1779212239503,33.92,76777.43,0.0,-0.79683,0.00011,21.54691]
[1779212242299,33.92,76791.96,0.0,-0.79524,0.00011,21.65129]
[1779212245544,33.92,76803.84,0.0,-0.79394,0.00011,21.7365]
[1779212250582,33.92,76801.99,0.0,-0.79415,0.00011,21.72293]
[1779212252369,33.92,76807.9,0.0,-0.79352,0.00011,21.76151]
[1779212257629,33.92,76810.38,0.0,-0.79326,0.00011,21.77846]
[1779212258636,33.92,76817.24,0.0,-0.7925,0.00011,21.82754]
[1779212259642,33.92,76817.17,0.0,-0.79251,0.00011,21.82691]
[1779212264677,33.92,76814.12,0.0,-0.79286,0.00011,21.80446]
[1779212269712,33.91,76813.61,0.0,-0.79293,0.00011,21.80026]
[1779212274748,33.91,76814.5,0.0,-0.79284,0.00011,21.80612]
[1779212279788,33.91,76816.2,0.0,-0.79266,0.00011,21.81747]
[1779212284819,33.91,76814.9,0.0,-0.79281,0.00011,21.8079]
[1779212285827,33.91,76819.44,0.0,-0.79231,0.00011,21.84033]
[1779212290863,33.91,76817.57,0.0,-0.79252,0.00011,21.82661]
[1779212293883,33.91,76810.61,0.0,-0.79329,0.00011,21.77659]
[1779212294890,33.91,76809.44,0.0,-0.79342,0.00011,21.76805]
[1779212297911,33.91,76816.35,0.0,-0.79266,0.00011,21.81761]
[1779212300932,33.91,76824.1,0.0,-0.7918,0.00011,21.87303]
[1779212301939,33.91,76825.98,0.0,-0.7916,0.00011,21.88639]
[1779212306974,33.91,76831.7,0.0,-0.79097,0.00011,21.92653]
[1779212308989,33.91,76852.36,0.0,-0.78867,0.00011,22.07388]
[1779212311002,33.91,76857.67,0.0,-0.7881,0.00011,22.10813]
[1779212314024,33.91,76872.38,0.0,-0.78646,0.00011,22.21229]
[1779212317055,33.9,76877.53,0.0,-0.78589,0.00011,22.24834]
[1779212318056,33.9,76893.06,0.0,-0.78414,0.00011,22.35836]
[1779212319066,33.9,76903.34,0.0,-0.78298,0.00011,22.43099]
[1779212324101,33.9,76895.98,0.0,-0.78382,0.00011,22.37833]
[1779212329135,33.9,76896.76,0.0,-0.78374,0.00011,22.38327]
[1779212334170,33.9,76899.24,0.0,-0.78347,0.00011,22.40003]
[1779212339206,33.9,76896.55,0.0,-0.7838,0.00011,22.37984]
[1779212344240,33.89,76897.64,0.0,-0.78369,0.00011,22.38682]
[1779212347261,33.89,76906.89,0.0,-0.78265,0.00011,22.45158]
[1779212348270,33.89,76914.94,0.0,-0.78173,0.00011,22.50826]
[1779212350282,33.89,76906.17,0.0,-0.78274,0.00011,22.44581]
[1779212352297,33.89,76900.59,0.0,-0.78338,0.00011,22.40617]
[1779212357332,33.89,76902.49,0.0,-0.78317,0.00011,22.41901]
[1779212361363,33.89,76896.34,0.0,-0.78388,0.00011,22.37479]
[1779212363375,33.89,76888.65,0.0,-0.78476,0.00011,22.31995]
[1779212365390,33.89,76881.63,0.0,-0.78555,0.00011,22.2698]
[1779212370427,33.88,76885.41,0.0,-0.78514,0.00011,22.29578]
[1779212375466,33.88,76882.09,0.0,-0.78555,0.00011,22.26781]
[1779212380503,33.88,76883.94,0.0,-0.78536,0.00011,22.28022]
[1779212381510,33.88,76892.62,0.0,-0.78438,0.00011,22.34181]
[1779212383527,33.88,76904.29,0.0,-0.78306,0.00011,22.42402]
[1779212384533,33.88,76922.52,0.0,-0.78098,0.00011,22.55282]
[1779212385540,33.88,76921.19,0.0,-0.78114,0.00011,22.54317]
[1779212386548,33.88,76915.9,0.0,-0.78175,0.00011,22.50558]
[1779212391583,33.88,76915.57,0.0,-0.7818,0.00011,22.50217]
[1779212396618,33.87,76917.51,0.0,-0.7816,0.00011,22.51491]
[1779212401653,33.87,76921.77,0.0,-0.78113,0.00011,22.54399]
[1779212403435,33.87,76937.21,0.0,-0.77938,0.00011,22.65194]
[1779212405682,33.87,76942.6,0.0,-0.77877,0.00011,22.68939]
[1779212410717,33.86,76946.86,0.0,-0.7783,0.00011,22.71795]
[1779212413508,33.86,76954.54,0.0,-0.77743,0.00012,22.77125]
[1779212418876,33.86,76952.23,0.0,-0.77773,0.00012,22.75295]
[1779212419802,33.86,76930.0,0.0,-0.78028,0.00011,22.59655]
[1779212420810,33.86,76901.16,0.0,-0.78357,0.00011,22.39241]
[1779212421813,33.86,76896.6,0.0,-0.78409,0.00011,22.36009]
[1779212426847,33.86,76897.48,0.0,-0.78399,0.00011,22.36634]
[1779212430876,33.86,76902.94,0.0,-0.78337,0.00011,22.4051]
[1779212434906,33.86,76914.89,0.0,-0.78204,0.00011,22.48579]
[1779212435910,33.86,76919.43,0.0,-0.78152,0.00011,22.51772]
[1779212437925,33.86,76930.16,0.0,-0.7803,0.00011,22.59308]
[1779212438933,33.85,76930.39,0.0,-0.78028,0.00011,22.59448]
[1779212442959,33.85,76936.14,0.0,-0.77964,0.00011,22.63421]
[1779212446988,33.85,76941.65,0.0,-0.77902,0.00011,22.67225]
[1779212450012,33.85,76936.28,0.0,-0.77965,0.00011,22.63368]
[1779212455044,33.85,76931.92,0.0,-0.78017,0.00011,22.60177]
[1779212456050,33.85,76933.76,0.0,-0.77996,0.00011,22.61456]
[1779212457058,33.85,76915.81,0.0,-0.78201,0.00011,22.48754]
[1779212462094,33.84,76912.88,0.0,-0.78235,0.00011,22.46647]
[1779212467135,33.84,76910.9,0.0,-0.78258,0.00011,22.4523]
[1779212468144,33.84,76904.25,0.0,-0.78334,0.00011,22.40508]
[1779212469150,33.84,76902.27,0.0,-0.78357,0.00011,22.39098]
[1779212474185,33.84,76899.65,0.0,-0.78387,0.00011,22.37227]
[1779212479219,33.84,76900.88,0.0,-0.78373,0.00011,22.38087]
[1779212483247,33.84,76906.76,0.0,-0.78306,0.00011,22.42242]
[1779212485262,33.84,76901.49,0.0,-0.78366,0.00011,22.38492]
[1779212489289,33.84,76906.71,0.0,-0.78307,0.00011,22.42173]
[1779212491304,33.84,76900.44,0.0,-0.78381,0.00011,22.37366]
[1779212496338,33.84,76899.01,0.0,-0.78397,0.00011,22.36353]
[1779212501373,33.84,76898.84,0.0,-0.78399,0.00011,22.36216]
[1779212506409,33.84,76899.16,0.0,-0.78396,0.00011,22.36404]
[1779212508423,33.84,76904.66,0.0,-0.78334,0.00011,22.40302]
[1779212511442,33.84,76899.6,0.0,-0.78392,0.00011,22.367]
[1779212513458,33.84,76896.68,0.0,-0.78425,0.00011,22.34628]
[1779212516479,33.84,76885.43,0.0,-0.78552,0.00011,22.26623]
[1779212517485,33.84,76883.48,0.0,-0.78575,0.00011,22.25231]
[1779212522522,33.84,76884.62,0.0,-0.78562,0.00011,22.26027]
[1779212527557,33.84,76882.64,0.0,-0.78585,0.00011,22.24602]
[1779212532593,33.84,76876.85,0.0,-0.7865,0.00011,22.20469]
[1779212533599,33.84,76876.61,0.0,-0.78653,0.00011,22.20301]
[1779212538636,33.84,76879.17,0.0,-0.78624,0.00011,22.22138]
[1779212543670,33.84,76879.73,0.0,-0.78617,0.00011,22.22546]
[1779212546691,33.84,76871.19,0.0,-0.78713,0.00011,22.16475]
[1779212548704,33.84,76863.07,0.0,-0.78805,0.00011,22.10679]
[1779212550718,33.84,76858.66,0.0,-0.78855,0.00011,22.07498]
[1779212555757,33.84,76860.44,0.0,-0.78838,0.00011,22.08337]
[1779212560793,33.84,76862.15,0.0,-0.7882,0.00011,22.09489]
[1779212564575,33.83,76867.53,0.0,-0.7876,0.00011,22.13286]
[1779212566841,33.83,76873.49,0.0,-0.78693,0.00011,22.17538]
[1779212569855,33.83,76880.82,0.0,-0.78611,0.00011,22.22752]
[1779212571869,33.83,76885.91,0.0,-0.78553,0.00011,22.26368]
[1779212576905,33.83,76887.49,0.0,-0.78535,0.00011,22.27502]
[1779212581939,33.83,76889.75,0.0,-0.7851,0.00011,22.29064]
[1779212586976,33.83,76881.49,0.0,-0.78605,0.00011,22.23133]
[1779212588990,33.83,76879.99,0.0,-0.78622,0.00011,22.22055]
[1779212591006,33.83,76873.19,0.0,-0.78699,0.00011,22.17207]
[1779212592012,33.83,76866.54,0.0,-0.78774,0.00011,22.12447]
[1779212594028,33.83,76863.24,0.0,-0.78811,0.00011,22.10098]
[1779212596040,33.83,76855.75,0.0,-0.78895,0.00011,22.04729]
[1779212601075,33.83,76854.17,0.0,-0.78913,0.00011,22.03569]
[1779212607123,33.83,76852.6,0.0,-0.78931,0.00011,22.02401]
[1779212612158,33.83,76844.01,0.0,-0.79031,0.00011,21.95819]
[1779212613165,33.83,76839.4,0.0,-0.79083,0.00011,21.92508]
[1779212616186,33.83,76837.7,0.0,-0.79102,0.00011,21.91276]
[1779212621221,33.83,76838.16,0.0,-0.79097,0.00011,21.9159]
[1779212626256,33.83,76838.76,0.0,-0.7909,0.00011,21.9201]
[1779212631290,33.83,76839.57,0.0,-0.79082,0.00011,21.92581]
[1779212636326,33.83,76841.87,0.0,-0.79056,0.00011,21.94217]
[1779212641361,33.83,76843.55,0.0,-0.79038,0.00011,21.95397]
[1779212646396,33.82,76843.01,0.0,-0.79044,0.00011,21.94992]
[1779212651430,33.82,76843.63,0.0,-0.79037,0.00011,21.9542]
[1779212654462,33.82,76851.97,0.0,-0.78945,0.00011,22.01371]
[1779212656468,33.82,76854.93,0.0,-0.78912,0.00011,22.0345]
[1779212661502,33.82,76853.82,0.0,-0.78926,0.00011,22.0258]
[1779212666537,33.82,76852.75,0.0,-0.78939,0.00011,22.01745]
[1779212671572,33.82,76850.62,0.0,-0.78966,0.00011,21.99797]
[1779212676612,33.82,76847.24,0.0,-0.79005,0.00011,21.97323]
[1779212678626,33.82,76840.96,0.0,-0.79075,0.00011,21.92808]
[1779212683660,33.82,76841.31,0.0,-0.79072,0.00011,21.93038]
[1779212686682,33.82,76850.07,0.0,-0.78974,0.00011,21.99293]
[1779212688696,33.82,76852.37,0.0,-0.78949,0.00011,22.00914]
[1779212693731,33.81,76851.63,0.0,-0.78958,0.00011,22.00313]
[1779212698766,33.81,76848.75,0.0,-0.78991,0.00011,21.9819]
[1779212703805,33.81,76847.56,0.0,-0.79006,0.00011,21.97281]
[1779212706826,33.81,76839.87,0.0,-0.79092,0.00011,21.91745]
[1779212710853,33.81,76834.72,0.0,-0.7915,0.00011,21.88034]
[1779212715888,33.81,76835.79,0.0,-0.79138,0.00011,21.88787]
[1779212720923,33.81,76838.41,0.0,-0.79109,0.00011,21.90652]
[1779212725959,33.81,76834.93,0.0,-0.79148,0.00011,21.88142]
[1779212727972,33.81,76817.34,0.0,-0.79343,0.00011,21.755]
[1779212728982,33.81,76813.85,0.0,-0.79382,0.00011,21.72983]
[1779212734015,33.81,76808.2,0.0,-0.79447,0.00011,21.68546]
[1779212739051,33.81,76802.91,0.0,-0.79505,0.00011,21.64768]
[1779212741065,33.81,76800.81,0.0,-0.79528,0.00011,21.63259]
[1779212746098,33.81,76799.54,0.0,-0.79542,0.00011,21.62366]
[1779212752140,33.81,76798.67,0.0,-0.79551,0.00011,21.6177]
[1779212757175,33.81,76797.46,0.0,-0.79564,0.00011,21.60924]
[1779212761209,33.81,76803.26,0.0,-0.795,0.00011,21.65119]
[1779212763223,33.81,76797.83,0.0,-0.79559,0.00011,21.61205]
[1779212765239,33.81,76796.79,0.0,-0.79571,0.00011,21.60465]
[1779212768257,33.81,76801.16,0.0,-0.79522,0.00011,21.63625]
[1779212773292,33.81,76800.65,0.0,-0.79528,0.00011,21.63268]
[1779212778327,33.81,76800.87,0.0,-0.79525,0.00011,21.63433]
[1779212783363,33.81,76801.81,0.0,-0.79514,0.00011,21.64149]
[1779212786384,33.81,76795.02,0.0,-0.79589,0.00011,21.59281]
[1779212788397,33.81,76792.48,0.0,-0.79616,0.00011,21.57462]
[1779212793435,33.81,76795.36,0.0,-0.79587,0.00011,21.59214]
[1779212794441,33.81,76789.35,0.0,-0.79653,0.00011,21.54882]
[1779212796454,33.81,76784.72,0.0,-0.79703,0.00011,21.51538]
[1779212801489,33.81,76781.55,0.0,-0.79738,0.00011,21.4926]
[1779212806525,33.82,76778.38,0.0,-0.79772,0.00011,21.47004]
[1779212811561,33.82,76753.39,0.0,-0.80044,0.00011,21.28959]
[1779212816596,33.82,76751.62,0.0,-0.80063,0.00011,21.27689]
[1779212818613,33.82,76741.09,0.0,-0.80177,0.00011,21.20058]
[1779212819617,33.82,76722.89,0.0,-0.80373,0.00011,21.06845]
[1779212820626,33.82,76722.43,0.0,-0.80378,0.00011,21.06527]
[1779212821632,33.82,76715.25,0.0,-0.80454,0.00011,21.0132]
[1779212822640,33.82,76716.09,0.0,-0.80445,0.00011,21.01956]
[1779212827674,33.82,76721.46,0.0,-0.80386,0.00011,21.05926]
[1779212829692,33.82,76716.1,0.0,-0.80444,0.00011,21.02049]
[1779212834722,33.82,76710.86,0.0,-0.80499,0.00011,20.98296]
[1779212837745,33.82,76705.47,0.0,-0.80556,0.00011,20.94417]
[1779212842781,33.82,76704.75,0.0,-0.80562,0.00011,20.93969]
[1779212847815,33.83,76703.09,0.0,-0.80578,0.00011,20.92877]
[1779212851843,33.83,76709.5,0.0,-0.80511,0.00011,20.97266]
[1779212853857,33.83,76714.36,0.0,-0.80458,0.00011,21.00845]
[1779212856665,33.83,76719.89,0.0,-0.80398,0.00011,21.04913]
[1779212861912,33.83,76727.69,0.0,-0.80313,0.00011,21.10697]
[1779212866948,33.83,76743.23,0.0,-0.80144,0.00011,21.22051]
[1779212867954,33.83,76746.75,0.0,-0.80105,0.00011,21.24609]
[1779212873000,33.83,76750.84,0.0,-0.80061,0.00011,21.276]
[1779212876025,33.84,76757.81,0.0,-0.79984,0.00011,21.32699]
[1779212878040,33.84,76761.2,0.0,-0.79947,0.00011,21.35153]
[1779212883075,33.84,76762.97,0.0,-0.79928,0.00011,21.36427]
[1779212888109,33.84,76767.19,0.0,-0.79882,0.00011,21.39459]
[1779212889116,33.83,76762.1,0.0,-0.79938,0.00011,21.35769]
[1779212890124,33.83,76756.28,0.0,-0.80001,0.00011,21.31553]
[1779212891132,33.83,76759.55,0.0,-0.79966,0.00011,21.33923]
[1779212896945,33.83,76765.59,0.0,-0.799,0.00011,21.38286]
[1779212902209,33.83,76772.62,0.0,-0.79824,0.00011,21.43339]
[1779212905230,33.83,76776.79,0.0,-0.79779,0.00011,21.4631]
[1779212910265,33.83,76783.51,0.0,-0.79707,0.00011,21.51088]
[1779212914293,33.83,76784.58,0.0,-0.79698,0.00011,21.51468]
[1779212920343,33.83,76783.11,0.0,-0.79715,0.00011,21.50323]
[1779212925377,33.83,76780.6,0.0,-0.79744,0.00011,21.48457]
[1779212930415,33.83,76786.65,0.0,-0.79678,0.00011,21.52769]
[1779212934441,33.83,76790.41,0.0,-0.79638,0.00011,21.55419]
[1779212939476,33.82,76791.15,0.0,-0.79631,0.00011,21.55872]
[1779212944510,33.82,76778.11,0.0,-0.79775,0.00011,21.464]
[1779212945517,33.82,76774.67,0.0,-0.79813,0.00011,21.43909]
[1779212948539,33.82,76771.17,0.0,-0.79851,0.00011,21.41379]
[1779212953575,33.82,76772.01,0.0,-0.79841,0.00011,21.42]
[1779212958611,33.82,76767.97,0.0,-0.79885,0.00011,21.39093]
[1779212960625,33.82,76764.42,0.0,-0.79924,0.00011,21.3651]
[1779212965660,33.82,76764.45,0.0,-0.79924,0.00011,21.36507]
[1779212969689,33.82,76771.26,0.0,-0.7985,0.00011,21.4141]
[1779212971702,33.82,76776.66,0.0,-0.79794,0.00011,21.44945]
[1779212975734,33.82,76761.69,0.0,-0.79958,0.00011,21.34091]
[1779212976741,33.82,76756.94,0.0,-0.80009,0.00011,21.30646]
[1779212981775,33.82,76757.44,0.0,-0.80004,0.00011,21.31004]
[1779212986810,33.82,76757.12,0.0,-0.80008,0.00011,21.30772]
[1779212991846,33.82,76758.45,0.0,-0.79993,0.00011,21.31736]
[1779212997887,33.82,76761.28,0.0,-0.79963,0.00011,21.3377]
[1779213002924,33.82,76758.65,0.0,-0.79991,0.00011,21.31855]
[1779213007960,33.82,76756.76,0.0,-0.80012,0.00011,21.30492]
[1779213010982,33.82,76768.21,0.0,-0.79887,0.00011,21.38789]
[1779213011990,33.82,76769.79,0.0,-0.7987,0.00011,21.39926]
[1779213017026,33.82,76776.41,0.0,-0.79798,0.00011,21.44667]
[1779213019039,33.82,76779.19,0.0,-0.79768,0.00011,21.46642]
[1779213024075,33.82,76777.5,0.0,-0.79788,0.00011,21.45327]
[1779213029116,33.81,76780.09,0.0,-0.79762,0.00011,21.47093]
[1779213032135,33.81,76786.98,0.0,-0.79689,0.00011,21.51673]
[1779213037171,33.81,76783.05,0.0,-0.79732,0.00011,21.48863]
[1779213042205,33.81,76780.71,0.0,-0.79757,0.00011,21.47207]
[1779213048011,33.82,76777.64,0.0,-0.7979,0.00011,21.45033]
[1779213053286,33.82,76777.2,0.0,-0.79794,0.00011,21.44758]
[1779213058317,33.82,76775.62,0.0,-0.79811,0.00011,21.43653]
[1779213063354,33.82,76775.49,0.0,-0.79811,0.00011,21.43597]
[1779213068151,33.82,76769.07,0.0,-0.79881,0.00011,21.38983]
[1779213073426,33.82,76767.91,0.0,-0.79894,0.00011,21.38125]
[1779213078461,33.82,76767.85,0.0,-0.79896,0.00011,21.37992]
[1779213083498,33.81,76768.52,0.0,-0.7989,0.00011,21.38392]
[1779213088531,33.81,76771.15,0.0,-0.79863,0.00011,21.40209]
[1779213090545,33.81,76765.85,0.0,-0.79921,0.00011,21.36338]
[1779213095582,33.81,76765.37,0.0,-0.7993,0.00011,21.35562]
[1779213096587,33.81,76760.02,0.0,-0.79988,0.00011,21.31674]
[1779213098602,33.81,76761.41,0.0,-0.79973,0.00011,21.32667]
[1779213103636,33.81,76767.12,0.0,-0.79912,0.00011,21.36756]
[1779213107665,33.81,76770.18,0.0,-0.79879,0.00011,21.38956]
[1779213112699,33.81,76770.1,0.0,-0.7988,0.00011,21.38894]
[1779213115721,33.81,76779.27,0.0,-0.7978,0.00011,21.45498]
[1779213116727,33.81,76776.71,0.0,-0.79808,0.00011,21.43638]
[1779213119749,33.81,76771.42,0.0,-0.79866,0.00011,21.3979]
[1779213124783,33.81,76769.78,0.0,-0.79884,0.00011,21.38591]
[1779213129818,33.81,76767.58,0.0,-0.79909,0.00011,21.36937]
[1779213135861,33.8,76767.78,0.0,-0.79908,0.00011,21.36998]
[1779213137875,33.8,76757.31,0.0,-0.80023,0.00011,21.29389]
[1779213138883,33.8,76752.42,0.0,-0.80076,0.00011,21.25838]
[1779213140896,33.8,76750.96,0.0,-0.80092,0.00011,21.24781]
[1779213145931,33.8,76746.85,0.0,-0.80136,0.00011,21.21821]
[1779213147945,33.8,76752.89,0.0,-0.8007,0.00011,21.26217]
[1779213148952,33.8,76758.9,0.0,-0.80005,0.00011,21.30575]
[1779213150966,33.8,76761.37,0.0,-0.79978,0.00011,21.32359]
[1779213152979,33.8,76768.39,0.0,-0.79904,0.00011,21.37075]
[1779213154995,33.8,76771.89,0.0,-0.79866,0.00011,21.39584]
[1779213160034,33.8,76776.61,0.0,-0.79816,0.00011,21.4294]
[1779213165067,33.8,76773.52,0.0,-0.7985,0.00011,21.40686]
[1779213169093,33.8,76766.47,0.0,-0.79927,0.00011,21.35544]
[1779213174127,33.8,76764.63,0.0,-0.79948,0.00011,21.34154]
[1779213179166,33.8,76763.24,0.0,-0.79964,0.00011,21.331]
[1779213184198,33.8,76766.05,0.0,-0.79934,0.00011,21.35095]
[1779213187218,33.8,76760.32,0.0,-0.79997,0.00011,21.30917]
[1779213191250,33.8,76757.63,0.0,-0.80026,0.00011,21.28953]
[1779213196281,33.8,76759.3,0.0,-0.80008,0.00011,21.30154]
[1779213201316,33.8,76759.69,0.0,-0.80005,0.00011,21.30416]
[1779213206351,33.8,76758.68,0.0,-0.80016,0.00011,21.29665]
[1779213211386,33.8,76757.97,0.0,-0.80026,0.00011,21.28777]
[1779213216422,33.79,76760.92,0.0,-0.79994,0.00011,21.30899]
[1779213221459,33.79,76756.91,0.0,-0.80038,0.00011,21.2797]
[1779213226494,33.79,76759.38,0.0,-0.80012,0.00011,21.29752]
[1779213231529,33.79,76757.39,0.0,-0.80033,0.00011,21.28297]
[1779213236564,33.79,76757.55,0.0,-0.80032,0.00011,21.28406]
[1779213241599,33.79,76756.91,0.0,-0.80039,0.00011,21.27932]
[1779213246642,33.79,76757.41,0.0,-0.80034,0.00011,21.28286]
[1779213247644,33.79,76750.92,0.0,-0.80104,0.00011,21.23576]
[1779213249418,33.79,76748.57,0.0,-0.80129,0.00011,21.21883]
[1779213254694,33.79,76743.06,0.0,-0.80189,0.00011,21.17906]
[1779213255700,33.79,76744.39,0.0,-0.80174,0.00011,21.1887]
[1779213260743,33.79,76745.08,0.0,-0.80167,0.00011,21.19355]
[1779213261748,33.79,76737.48,0.0,-0.80249,0.00011,21.13832]
[1779213262754,33.79,76734.55,0.0,-0.80281,0.00011,21.11707]
[1779213267791,33.79,76734.02,0.0,-0.80286,0.00011,21.11367]
[1779213272824,33.8,76737.16,0.0,-0.80254,0.00011,21.13329]
[1779213277860,33.8,76740.79,0.0,-0.80214,0.00011,21.15995]
[1779213281891,33.8,76748.7,0.0,-0.80128,0.00011,21.21757]
[1779213282898,33.8,76752.86,0.0,-0.80083,0.00011,21.24774]
[1779213287933,33.8,76754.79,0.0,-0.80063,0.00011,21.26149]
[1779213292969,33.8,76758.44,0.0,-0.80023,0.00011,21.28766]
[1779213298005,33.79,76759.86,0.0,-0.80009,0.00011,21.29752]
[1779213301027,33.79,76767.08,0.0,-0.7993,0.00011,21.34956]
[1779213302034,33.79,76768.57,0.0,-0.79914,0.00011,21.36037]
[1779213305055,33.79,76776.43,0.0,-0.79828,0.00011,21.41722]
[1779213306062,33.79,76782.18,0.0,-0.79765,0.00011,21.45874]
[1779213308078,33.79,76788.65,0.0,-0.79695,0.00011,21.50533]
[1779213310090,33.79,76777.47,0.0,-0.79817,0.00011,21.42437]
[1779213311096,33.79,76779.62,0.0,-0.79794,0.00011,21.43995]
[1779213316131,33.79,76778.88,0.0,-0.79803,0.00011,21.434]
[1779213321166,33.79,76778.6,0.0,-0.79807,0.00011,21.4315]
[1779213326202,33.79,76776.18,0.0,-0.79834,0.00011,21.41342]
[1779213331238,33.79,76777.44,0.0,-0.79824,0.00011,21.41837]
[1779213336274,33.79,76776.75,0.0,-0.79832,0.00011,21.41276]
[1779213341310,33.79,76774.78,0.0,-0.79855,0.00011,21.3979]
[1779213346345,33.78,76776.7,0.0,-0.79835,0.00011,21.41108]
[1779213351379,33.78,76777.22,0.0,-0.7983,0.00011,21.41404]
[1779213356415,33.78,76775.73,0.0,-0.79848,0.00011,21.40242]
[1779213361450,33.78,76776.77,0.0,-0.79838,0.00011,21.40913]
[1779213366485,33.78,76773.93,0.0,-0.7987,0.00011,21.38771]
[1779213371521,33.77,76773.78,0.0,-0.79873,0.00011,21.38583]
[1779213376554,33.77,76771.46,0.0,-0.799,0.00011,21.3682]
[1779213381590,33.77,76770.29,0.0,-0.79914,0.00011,21.359]
[1779213386625,33.77,76770.04,0.0,-0.79918,0.00011,21.35649]
[1779213391660,33.77,76768.98,0.0,-0.79933,0.00011,21.34454]
[1779213393673,33.77,76756.6,0.0,-0.80068,0.00011,21.25443]
[1779213394681,33.77,76749.46,0.0,-0.80146,0.00011,21.20252]
[1779213395688,33.77,76747.83,0.0,-0.80163,0.00011,21.19069]
[1779213400723,33.77,76748.29,0.0,-0.80158,0.00011,21.19425]
[1779213405758,33.77,76747.14,0.0,-0.8017,0.00011,21.1862]
[1779213407771,33.77,76741.43,0.0,-0.80232,0.00011,21.1448]
[1779213412806,33.77,76745.82,0.0,-0.80184,0.00011,21.1765]
[1779213415827,33.77,76751.69,0.0,-0.80121,0.00011,21.21914]
[1779213420868,33.77,76752.72,0.0,-0.80109,0.00011,21.22705]
[1779213425903,33.77,76757.15,0.0,-0.8006,0.00011,21.25956]
[1779213430939,33.77,76761.32,0.0,-0.80014,0.00011,21.29003]
[1779213435974,33.77,76764.44,0.0,-0.7998,0.00011,21.31269]
[1779213440001,33.77,76756.67,0.0,-0.80065,0.00011,21.25628]
[1779213442015,33.77,76755.57,0.0,-0.80077,0.00011,21.24843]
[1779213447050,33.77,76758.81,0.0,-0.80041,0.00011,21.2723]
[1779213452085,33.77,76760.62,0.0,-0.80023,0.00011,21.28216]
[1779213458128,33.77,76760.82,0.0,-0.8002,0.00011,21.28399]
[1779213463162,33.77,76761.57,0.0,-0.80012,0.00011,21.28961]
[1779213468198,33.77,76762.18,0.0,-0.80005,0.00011,21.29421]
[1779213473232,33.77,76760.84,0.0,-0.80019,0.00011,21.28485]
[1779213478268,33.78,76762.63,0.0,-0.79999,0.00011,21.29822]
[1779213483302,33.78,76762.9,0.0,-0.79996,0.00011,21.30052]
[1779213488338,33.78,76763.49,0.0,-0.79988,0.00011,21.30523]
[1779213493374,33.78,76763.92,0.0,-0.79983,0.00011,21.30868]
[1779213498410,33.78,76767.36,0.0,-0.79945,0.00011,21.33376]
[1779213503444,33.78,76766.86,0.0,-0.79951,0.00011,21.33023]
[1779213508479,33.78,76770.27,0.0,-0.79914,0.00011,21.35495]
[1779213513515,33.78,76771.38,0.0,-0.79904,0.00011,21.35934]
[1779213518549,33.78,76770.84,0.0,-0.7991,0.00011,21.35529]
[1779213524592,33.78,76768.64,0.0,-0.79934,0.00011,21.33917]
[1779213529627,33.78,76771.26,0.0,-0.79906,0.00011,21.35799]
[1779213534663,33.78,76769.47,0.0,-0.79926,0.00011,21.34474]
[1779213539700,33.78,76769.13,0.0,-0.7993,0.00011,21.342]
[1779213542719,33.78,76776.08,0.0,-0.79854,0.00011,21.39212]
[1779213547754,33.77,76775.66,0.0,-0.7986,0.00011,21.38843]
[1779213551535,33.77,76789.52,0.0,-0.79709,0.00011,21.48841]
[1779213553798,33.77,76794.92,0.0,-0.7965,0.00011,21.52716]
[1779213555812,33.77,76801.61,0.0,-0.79576,0.00011,21.57544]
[1779213557825,33.77,76806.88,0.0,-0.79518,0.00011,21.61334]
[1779213562862,33.77,76807.53,0.0,-0.79512,0.00011,21.61748]
[1779213567898,33.77,76807.53,0.0,-0.79513,0.00011,21.61688]
[1779213572932,33.77,76803.85,0.0,-0.79557,0.00011,21.58617]
[1779213574947,33.77,76797.08,0.0,-0.79632,0.00011,21.53712]
[1779213579981,33.77,76799.77,0.0,-0.79602,0.00011,21.55649]
[1779213585017,33.77,76803.09,0.0,-0.79565,0.00011,21.58044]
[1779213590057,33.77,76804.08,0.0,-0.79555,0.00011,21.58746]
[1779213591062,33.77,76797.82,0.0,-0.79624,0.00011,21.54215]
[1779213596094,33.77,76797.49,0.0,-0.79628,0.00011,21.53946]
[1779213601130,33.77,76797.8,0.0,-0.79625,0.00011,21.54138]
[1779213605162,33.77,76790.71,0.0,-0.79704,0.00011,21.48969]
[1779213606165,33.77,76787.2,0.0,-0.79743,0.00011,21.46417]
[1779213610193,33.76,76780.64,0.0,-0.79815,0.00011,21.41624]
[1779213612206,33.76,76774.11,0.0,-0.79887,0.00011,21.36881]
[1779213615228,33.76,76780.44,0.0,-0.79818,0.00011,21.41463]
[1779213616234,33.76,76787.72,0.0,-0.79738,0.00011,21.46725]
[1779213617242,33.76,76789.74,0.0,-0.79716,0.00011,21.48173]
[1779213622277,33.76,76793.53,0.0,-0.79676,0.00011,21.50837]
[1779213624291,33.76,76788.31,0.0,-0.79733,0.00011,21.47033]
[1779213627312,33.76,76793.56,0.0,-0.79676,0.00011,21.50792]
[1779213632349,33.76,76798.41,0.0,-0.79627,0.00011,21.53853]
[1779213636374,33.76,76803.82,0.0,-0.79568,0.00011,21.57687]
[1779213638388,33.76,76807.73,0.0,-0.79525,0.00011,21.60487]
[1779213643424,33.75,76808.9,0.0,-0.79513,0.00011,21.61262]
[1779213647451,33.75,76799.95,0.0,-0.79612,0.00011,21.54805]
[1779213649466,33.75,76797.84,0.0,-0.79636,0.00011,21.53268]
[1779213651481,33.75,76792.8,0.0,-0.79691,0.00011,21.49614]
[1779213653495,33.75,76789.13,0.0,-0.79732,0.00011,21.4696]
[1779213655509,33.75,76782.91,0.0,-0.798,0.00011,21.42435]
[1779213660544,33.75,76783.31,0.0,-0.79796,0.00011,21.42687]
[1779213665578,33.75,76779.36,0.0,-0.79841,0.00011,21.39775]
[1779213668600,33.75,76786.67,0.0,-0.79761,0.00011,21.45044]
[1779213672631,33.75,76793.87,0.0,-0.79683,0.00011,21.50196]
[1779213675648,33.75,76797.29,0.0,-0.79645,0.00011,21.52654]
[1779213680683,33.75,76797.9,0.0,-0.79639,0.00011,21.53069]
[1779213685721,33.75,76798.81,0.0,-0.79629,0.00011,21.53706]
[1779213690753,33.75,76801.91,0.0,-0.79595,0.00011,21.55921]
[1779213694782,33.75,76792.48,0.0,-0.79702,0.00011,21.48707]
[1779213695788,33.75,76791.53,0.0,-0.79713,0.00011,21.48006]
[1779213697806,33.75,76784.14,0.0,-0.79794,0.00011,21.42632]
[1779213702840,33.75,76783.64,0.0,-0.79801,0.00011,21.42224]
[1779213707876,33.74,76781.11,0.0,-0.79829,0.00011,21.40345]
[1779213712910,33.74,76778.88,0.0,-0.79854,0.00011,21.38685]
[1779213715933,33.74,76784.45,0.0,-0.79794,0.00011,21.42688]
[1779213720966,33.74,76781.44,0.0,-0.79828,0.00011,21.40437]
[1779213726002,33.74,76778.26,0.0,-0.79864,0.00011,21.38062]
[1779213730031,33.74,76783.33,0.0,-0.79809,0.00011,21.41684]
[1779213735065,33.74,76785.33,0.0,-0.79788,0.00011,21.43055]
[1779213740101,33.74,76782.78,0.0,-0.79817,0.00011,21.41132]
[1779213744130,33.73,76789.39,0.0,-0.79746,0.00011,21.4587]
[1779213750171,33.73,76787.75,0.0,-0.79764,0.00011,21.44653]
[1779213755206,33.73,76786.75,0.0,-0.79778,0.00011,21.43543]
[1779213759234,33.73,76781.17,0.0,-0.7984,0.00011,21.39467]
[1779213761247,33.73,76775.48,0.0,-0.79902,0.00011,21.35319]
[1779213764270,33.73,76756.69,0.0,-0.80108,0.00011,21.21647]
[1779213766283,33.73,76753.02,0.0,-0.80148,0.00011,21.18981]
[1779213772327,33.73,76758.03,0.0,-0.80093,0.00011,21.22618]
[1779213776355,33.73,76763.2,0.0,-0.80036,0.00011,21.26415]
[1779213781393,33.73,76763.84,0.0,-0.80029,0.00011,21.26904]
[1779213787432,33.73,76762.7,0.0,-0.80041,0.00011,21.26103]
[1779213792468,33.73,76763.01,0.0,-0.80037,0.00011,21.26356]
[1779213797503,33.73,76762.51,0.0,-0.80042,0.00011,21.26004]
[1779213802538,33.73,76764.25,0.0,-0.80023,0.00011,21.27286]
[1779213807573,33.73,76762.97,0.0,-0.80037,0.00011,21.26359]
[1779213812607,33.73,76763.29,0.0,-0.80036,0.00011,21.26251]
[1779213817643,33.73,76759.12,0.0,-0.80082,0.00011,21.23188]
[1779213822678,33.73,76756.39,0.0,-0.80111,0.00011,21.21217]
[1779213823685,33.73,76753.43,0.0,-0.80143,0.00011,21.1906]
[1779213826710,33.73,76747.69,0.0,-0.80206,0.00011,21.14896]
[1779213831742,33.73,76751.35,0.0,-0.80165,0.00011,21.17582]
[1779213836776,33.74,76754.38,0.0,-0.80132,0.00011,21.19799]
[1779213841815,33.74,76762.07,0.0,-0.80049,0.00011,21.25396]
[1779213842821,33.74,76767.44,0.0,-0.7999,0.00011,21.29293]
[1779213844834,33.73,76770.21,0.0,-0.7996,0.00011,21.31285]
[1779213849868,33.73,76765.44,0.0,-0.80013,0.00011,21.27773]
[1779213854903,33.73,76769.45,0.0,-0.7997,0.00011,21.30646]
[1779213859939,33.73,76771.98,0.0,-0.79943,0.00011,21.32424]
[1779213864974,33.73,76771.62,0.0,-0.79948,0.00011,21.32095]
[1779213865981,33.73,76779.81,0.0,-0.79858,0.00011,21.3804]
[1779213866988,33.73,76779.65,0.0,-0.7986,0.00011,21.37919]
[1779213872024,33.73,76775.83,0.0,-0.79904,0.00011,21.34782]
[1779213877058,33.73,76773.05,0.0,-0.79935,0.00011,21.3277]
[1779213882093,33.73,76772.22,0.0,-0.79944,0.00011,21.32181]
[1779213888134,33.73,76772.22,0.0,-0.79943,0.00011,21.32198]
[1779213893951,33.73,76768.97,0.0,-0.79979,0.00011,21.29861]
[1779213895186,33.73,76757.6,0.0,-0.80103,0.00011,21.21595]
[1779213896194,33.73,76767.69,0.0,-0.79992,0.00011,21.28934]
[1779213897201,33.73,76771.07,0.0,-0.79956,0.00011,21.31378]
[1779213902235,33.73,76774.8,0.0,-0.79915,0.00011,21.34104]
[1779213904024,33.73,76789.18,0.0,-0.79757,0.00011,21.4452]
[1779213905256,33.73,76790.82,0.0,-0.79739,0.00011,21.45711]
[1779213908278,33.73,76796.46,0.0,-0.79677,0.00011,21.49795]
[1779213910293,33.73,76807.49,0.0,-0.79555,0.00011,21.5778]
[1779213911300,33.73,76810.19,0.0,-0.79525,0.00011,21.59733]
[1779213916335,33.73,76813.37,0.0,-0.7949,0.00011,21.62023]
[1779213917341,33.73,76819.15,0.0,-0.79426,0.00011,21.66191]
[1779213918348,33.73,76825.3,0.0,-0.79358,0.00011,21.70626]
[1779213919355,33.73,76824.96,0.0,-0.79361,0.00011,21.70376]
[1779213924392,33.73,76822.33,0.0,-0.79391,0.00011,21.6846]
[1779213929424,33.73,76816.37,0.0,-0.79457,0.00011,21.64167]
[1779213933453,33.73,76813.29,0.0,-0.79494,0.00011,21.61569]
[1779213936474,33.73,76819.09,0.0,-0.7943,0.00011,21.65748]
[1779213940502,33.73,76824.37,0.0,-0.79371,0.00011,21.69535]
[1779213942515,33.73,76831.54,0.0,-0.79292,0.00011,21.7468]
[1779213947551,33.73,76836.81,0.0,-0.79234,0.00011,21.78407]
[1779213951578,33.73,76842.48,0.0,-0.79171,0.00011,21.82464]
[1779213956615,33.73,76844.33,0.0,-0.79151,0.00011,21.83749]
[1779213958628,33.73,76850.0,0.0,-0.79088,0.00011,21.87803]
[1779213963662,33.72,76851.26,0.0,-0.79075,0.00011,21.88636]
[1779213968700,33.72,76849.51,0.0,-0.79096,0.00011,21.87306]
[1779213973734,33.72,76849.3,0.0,-0.791,0.00011,21.87086]
[1779213976755,33.72,76841.19,0.0,-0.79191,0.00011,21.81214]
[1779213978772,33.72,76840.62,0.0,-0.79198,0.00011,21.80762]
[1779213982798,33.72,76833.23,0.0,-0.79282,0.00011,21.75355]
[1779213986827,33.72,76830.43,0.0,-0.79314,0.00011,21.7328]
[1779213991861,33.71,76830.05,0.0,-0.79322,0.00011,21.72576]
[1779213996896,33.71,76829.63,0.0,-0.79327,0.00011,21.72218]
[1779214001939,33.71,76829.59,0.0,-0.79329,0.00011,21.72135]
[1779214006973,33.71,76836.45,0.0,-0.79253,0.00011,21.77014]
[1779214012009,33.71,76835.95,0.0,-0.7926,0.00011,21.7657]
[1779214017045,33.71,76836.82,0.0,-0.79252,0.00011,21.77117]
[1779214022080,33.71,76831.08,0.0,-0.79317,0.00011,21.72902]
[1779214026107,33.7,76842.12,0.0,-0.79195,0.00011,21.80808]
[1779214027114,33.7,76842.67,0.0,-0.79189,0.00011,21.81184]
[1779214032150,33.7,76847.09,0.0,-0.79141,0.00011,21.8425]
[1779214037186,33.7,76847.73,0.0,-0.79136,0.00011,21.8458]
[1779214042220,33.7,76843.71,0.0,-0.79183,0.00011,21.81565]
[1779214047254,33.69,76842.93,0.0,-0.79194,0.00011,21.8089]
[1779214052290,33.69,76842.07,0.0,-0.79207,0.00011,21.79803]
[1779214058331,33.69,76845.49,0.0,-0.79171,0.00011,21.82125]
[1779214065149,33.68,76843.48,0.0,-0.79197,0.00011,21.80509]
[1779214070416,33.68,76844.09,0.0,-0.79192,0.00011,21.80823]
[1779214075452,33.68,76846.15,0.0,-0.79171,0.00011,21.82178]
[1779214079479,33.68,76852.33,0.0,-0.79103,0.00011,21.86544]
[1779214085289,33.67,76855.73,0.0,-0.79067,0.00011,21.88872]
[1779214090564,33.67,76853.64,0.0,-0.79092,0.00011,21.87263]
[1779214095598,33.67,76856.62,0.0,-0.7906,0.00011,21.89304]
[1779214100632,33.67,76856.37,0.0,-0.79065,0.00011,21.89004]
[1779214104660,33.66,76861.83,0.0,-0.79005,0.00011,21.92833]
[1779214109696,33.66,76860.42,0.0,-0.79023,0.00011,21.91673]
[1779214114732,33.66,76858.52,0.0,-0.79049,0.00011,21.89806]
[1779214119765,33.65,76857.94,0.0,-0.79058,0.00011,21.89249]
[1779214124800,33.65,76856.66,0.0,-0.79075,0.00011,21.88187]
[1779214129835,33.65,76854.53,0.0,-0.79101,0.00011,21.86515]
[1779214133864,33.65,76862.44,0.0,-0.79014,0.00011,21.92101]
[1779214134872,33.64,76865.54,0.0,-0.78979,0.00011,21.94299]
[1779214139905,33.64,76868.57,0.0,-0.78947,0.00011,21.96379]
[1779214144941,33.64,76871.65,0.0,-0.78914,0.00011,21.98494]
[1779214149975,33.64,76872.91,0.0,-0.78901,0.00011,21.99303]
[1779214155011,33.64,76868.31,0.0,-0.78955,0.00011,21.959]
[1779214160047,33.63,76860.06,0.0,-0.79049,0.00011,21.89893]
[1779214161058,33.63,76854.77,0.0,-0.79109,0.00011,21.86038]
[1779214166088,33.63,76852.6,0.0,-0.79134,0.00011,21.84446]
[1779214174145,33.63,76852.73,0.0,-0.79135,0.00011,21.8416]
[1779214179180,33.63,76852.55,0.0,-0.79137,0.00011,21.84016]
[1779214184214,33.63,76852.87,0.0,-0.79134,0.00011,21.84229]
[1779214189250,33.63,76854.63,0.0,-0.79114,0.00011,21.85477]
[1779214194284,33.63,76851.53,0.0,-0.7915,0.00011,21.83173]
[1779214198313,33.63,76843.97,0.0,-0.79236,0.00011,21.77639]
[1779214201335,33.63,76841.55,0.0,-0.79264,0.00011,21.75849]
[1779214207377,33.62,76841.82,0.0,-0.79262,0.00011,21.75972]
[1779214212413,33.62,76845.62,0.0,-0.79221,0.00011,21.78653]
[1779214218454,33.62,76849.0,0.0,-0.79184,0.00011,21.80989]
[1779214226291,33.62,76848.97,0.0,-0.79187,0.00011,21.80815]
[1779214231544,33.62,76843.0,0.0,-0.79258,0.00011,21.76062]
[1779214236581,33.61,76841.02,0.0,-0.79281,0.00011,21.74566]
[1779214242622,33.61,76837.97,0.0,-0.79317,0.00011,21.72266]
[1779214248664,33.61,76838.91,0.0,-0.79308,0.00011,21.72833]
[1779214253699,33.61,76842.56,0.0,-0.79268,0.00011,21.75425]
[1779214259741,33.61,76843.19,0.0,-0.79262,0.00011,21.75833]
[1779214264782,33.61,76847.12,0.0,-0.79219,0.00011,21.78609]
[1779214269816,33.6,76849.92,0.0,-0.79189,0.00011,21.80532]
[1779214274854,33.6,76850.54,0.0,-0.79183,0.00011,21.80925]
[1779214276866,33.6,76844.19,0.0,-0.79254,0.00011,21.76315]
[1779214277873,33.6,76844.29,0.0,-0.79253,0.00011,21.76381]
[1779214282907,33.6,76845.09,0.0,-0.79245,0.00011,21.76924]
[1779214287942,33.6,76844.77,0.0,-0.79249,0.00011,21.76657]
[1779214292978,33.6,76847.79,0.0,-0.79218,0.00011,21.78443]
[1779214298013,33.6,76852.21,0.0,-0.7917,0.00011,21.81577]
[1779214303048,33.6,76849.78,0.0,-0.79198,0.00011,21.79756]
[1779214308084,33.6,76846.57,0.0,-0.79235,0.00011,21.77376]
[1779214314125,33.59,76845.37,0.0,-0.79249,0.00011,21.76456]
[1779214320168,33.59,76844.98,0.0,-0.79254,0.00011,21.76124]
[1779214325202,33.59,76849.93,0.0,-0.792,0.00011,21.7966]
[1779214330238,33.59,76849.06,0.0,-0.7921,0.00011,21.78969]
[1779214335271,33.59,76848.79,0.0,-0.79215,0.00011,21.787]
[1779214339300,33.59,76856.17,0.0,-0.79133,0.00011,21.83975]
[1779214344341,33.59,76855.38,0.0,-0.79143,0.00011,21.83314]
[1779214350376,33.58,76854.52,0.0,-0.79154,0.00011,21.82597]
[1779214355412,33.58,76853.64,0.0,-0.79168,0.00011,21.81513]
[1779214360448,33.58,76861.52,0.0,-0.79081,0.00011,21.87122]
[1779214362469,33.58,76862.82,0.0,-0.79066,0.00011,21.88038]
[1779214365491,33.58,76868.12,0.0,-0.79007,0.00011,21.91818]
[1779214371533,33.58,76871.55,0.0,-0.7897,0.00011,21.94198]
[1779214376568,33.57,76877.3,0.0,-0.78906,0.00011,21.98267]
[1779214381603,33.57,76881.64,0.0,-0.78858,0.00011,22.01318]
[1779214387419,33.57,76883.21,0.0,-0.78841,0.00011,22.02438]
[1779214392681,33.57,76884.17,0.0,-0.7883,0.00011,22.03134]
[1779214398723,33.57,76880.37,0.0,-0.78873,0.00011,22.00368]
[1779214401744,33.57,76873.37,0.0,-0.78953,0.00011,21.953]
[1779214405772,33.57,76873.23,0.0,-0.78955,0.00011,21.95156]
[1779214410807,33.57,76873.46,0.0,-0.78953,0.00011,21.95279]
[1779214414834,33.57,76867.93,0.0,-0.79018,0.00011,21.90908]
[1779214415842,33.57,76862.85,0.0,-0.79076,0.00011,21.87241]
[1779214420876,33.57,76865.15,0.0,-0.79051,0.00011,21.88823]
[1779214422890,33.57,76870.55,0.0,-0.7899,0.00011,21.92715]
[1779214426918,33.57,76872.88,0.0,-0.78964,0.00011,21.9437]
[1779214428933,33.57,76866.97,0.0,-0.79031,0.00011,21.90093]
[1779214433967,33.57,76864.22,0.0,-0.79063,0.00011,21.88087]
[1779214439004,33.57,76857.95,0.0,-0.79134,0.00011,21.83542]
[1779214444043,33.57,76863.15,0.0,-0.79075,0.00011,21.87288]
[1779214449079,33.56,76865.47,0.0,-0.79049,0.00011,21.88942]
[1779214454115,33.56,76867.5,0.0,-0.79027,0.00011,21.90387]
[1779214459149,33.56,76867.3,0.0,-0.79029,0.00011,21.90224]
[1779214464187,33.56,76863.96,0.0,-0.79067,0.00011,21.87796]
[1779214469228,33.56,76859.29,0.0,-0.7912,0.00011,21.84409]
[1779214472245,33.56,76852.68,0.0,-0.79197,0.00011,21.7925]
[1779214476273,33.56,76845.27,0.0,-0.79281,0.00011,21.7385]
[1779214481310,33.56,76844.12,0.0,-0.79294,0.00011,21.72999]
[1779214486346,33.56,76849.17,0.0,-0.79238,0.00011,21.76627]
[1779214491379,33.56,76847.91,0.0,-0.79253,0.00011,21.75677]
[1779214496414,33.56,76846.72,0.0,-0.79267,0.00011,21.7478]
[1779214501450,33.56,76843.06,0.0,-0.79308,0.00011,21.72098]
[1779214506485,33.56,76844.7,0.0,-0.7929,0.00011,21.73266]
[1779214511520,33.56,76846.73,0.0,-0.79268,0.00011,21.74704]
[1779214516559,33.56,76846.26,0.0,-0.79274,0.00011,21.74326]
[1779214522598,33.56,76844.94,0.0,-0.79289,0.00011,21.73331]
[1779214527633,33.55,76844.7,0.0,-0.79292,0.00011,21.73126]
[1779214532678,33.55,76841.68,0.0,-0.79329,0.00011,21.70562]
[1779214535699,33.55,76834.97,0.0,-0.79404,0.00011,21.65682]
[1779214538719,33.55,76832.4,0.0,-0.79433,0.00011,21.63798]
[1779214543754,33.55,76833.15,0.0,-0.79425,0.00011,21.64318]
[1779214548790,33.55,76836.23,0.0,-0.79391,0.00011,21.66525]
[1779214553826,33.55,76836.97,0.0,-0.79383,0.00011,21.67038]
[1779214558859,33.55,76837.07,0.0,-0.79383,0.00011,21.67092]
[1779214564902,33.55,76838.41,0.0,-0.79368,0.00011,21.6804]
[1779214568685,33.55,76833.04,0.0,-0.79428,0.00011,21.64139]
[1779214573965,33.55,76833.31,0.0,-0.79425,0.00011,21.64344]
[1779214576988,33.55,76824.09,0.0,-0.79528,0.00011,21.57657]
[1779214578755,33.55,76820.46,0.0,-0.79568,0.00011,21.55008]
[1779214584043,33.55,76825.16,0.0,-0.79516,0.00011,21.58398]
[1779214586055,33.55,76828.44,0.0,-0.7948,0.00011,21.6079]
[1779214591091,33.55,76828.01,0.0,-0.79486,0.00011,21.60139]
[1779214594113,33.55,76838.87,0.0,-0.79365,0.00011,21.68018]
[1779214595119,33.55,76839.14,0.0,-0.79362,0.00011,21.68208]
[1779214600155,33.55,76839.44,0.0,-0.79359,0.00011,21.68396]
[1779214604182,33.55,76845.13,0.0,-0.79296,0.00011,21.72488]
[1779214609217,33.55,76847.44,0.0,-0.7927,0.00011,21.74142]
[1779214614252,33.55,76846.39,0.0,-0.79282,0.00011,21.7339]
[1779214619289,33.55,76846.15,0.0,-0.79285,0.00011,21.73226]
[1779214622311,33.55,76835.69,0.0,-0.79402,0.00011,21.65637]
[1779214623318,33.55,76835.1,0.0,-0.79408,0.00011,21.6521]
[1779214628353,33.55,76832.37,0.0,-0.79439,0.00011,21.63232]
[1779214633387,33.55,76834.2,0.0,-0.79418,0.00011,21.64566]
[1779214638425,33.55,76833.82,0.0,-0.79423,0.00011,21.64291]
[1779214642453,33.55,76839.5,0.0,-0.79359,0.00011,21.68403]
[1779214644467,33.55,76846.43,0.0,-0.79282,0.00011,21.7341]
[1779214645474,33.55,76845.92,0.0,-0.79288,0.00011,21.73028]
[1779214650510,33.55,76848.42,0.0,-0.79261,0.00011,21.7477]
[1779214655544,33.55,76847.61,0.0,-0.79273,0.00011,21.73752]
[1779214660578,33.54,76846.59,0.0,-0.79286,0.00011,21.72942]
[1779214665614,33.54,76846.74,0.0,-0.79286,0.00011,21.7297]
[1779214667629,33.54,76851.81,0.0,-0.79229,0.00011,21.7662]
[1779214671655,33.54,76860.25,0.0,-0.79135,0.00011,21.82685]
[1779214674676,33.54,76862.59,0.0,-0.79109,0.00011,21.84328]
[1779214679713,33.54,76861.59,0.0,-0.79122,0.00011,21.83532]
[1779214684747,33.54,76861.16,0.0,-0.79127,0.00011,21.83209]
[1779214689782,33.54,76861.5,0.0,-0.79123,0.00011,21.8343]
[1779214694817,33.54,76861.9,0.0,-0.79119,0.00011,21.8369]
[1779214699852,33.54,76864.69,0.0,-0.79088,0.00011,21.85666]
[1779214704887,33.54,76862.52,0.0,-0.79113,0.00011,21.84058]
[1779214708916,33.53,76856.51,0.0,-0.79182,0.00011,21.79684]
[1779214709923,33.53,76847.92,0.0,-0.79278,0.00011,21.73454]
[1779214710931,33.53,76849.02,0.0,-0.79266,0.00011,21.74244]
[1779214715966,33.53,76850.98,0.0,-0.79247,0.00011,21.7526]
[1779214721001,33.53,76849.55,0.0,-0.79264,0.00011,21.74183]
[1779214726033,33.53,76849.36,0.0,-0.79267,0.00011,21.74005]
[1779214731070,33.53,76850.2,0.0,-0.79258,0.00011,21.74573]
[1779214736106,33.53,76849.53,0.0,-0.79266,0.00011,21.74049]
[1779214741141,33.53,76849.18,0.0,-0.79271,0.00011,21.73758]
[1779214746176,33.53,76850.94,0.0,-0.79251,0.00011,21.74995]
[1779214751210,33.53,76853.8,0.0,-0.7922,0.00011,21.77012]
[1779214756245,33.53,76857.65,0.0,-0.79178,0.00011,21.79728]
[1779214760034,33.52,76866.44,0.0,-0.7908,0.00011,21.86046]
[1779214762289,33.52,76867.35,0.0,-0.7907,0.00011,21.86684]
[1779214767324,33.52,76864.61,0.0,-0.79101,0.00011,21.84651]
[1779214772360,33.52,76862.1,0.0,-0.79133,0.00011,21.82428]
[1779214778401,33.52,76861.09,0.0,-0.79145,0.00011,21.81643]
[1779214783435,33.52,76865.95,0.0,-0.79091,0.00011,21.85107]
[1779214788471,33.52,76866.69,0.0,-0.79084,0.00011,21.85568]
[1779214793505,33.52,76866.6,0.0,-0.79086,0.00011,21.85432]
[1779214798541,33.51,76868.07,0.0,-0.79071,0.00011,21.8642]
[1779214803576,33.51,76870.36,0.0,-0.79046,0.00011,21.87998]
[1779214808612,33.51,76869.94,0.0,-0.79052,0.00011,21.87612]
[1779214813646,33.51,76869.9,0.0,-0.79054,0.00011,21.87509]
[1779214816668,33.51,76863.66,0.0,-0.79125,0.00011,21.82952]
[1779214817675,33.51,76864.9,0.0,-0.79111,0.00011,21.83839]
[1779214822709,33.51,76866.44,0.0,-0.79094,0.00011,21.84914]
[1779214827745,33.51,76867.21,0.0,-0.79086,0.00011,21.85464]
[1779214832779,33.51,76857.93,0.0,-0.79193,0.00011,21.78361]
[1779214834794,33.51,76851.2,0.0,-0.79269,0.00011,21.73488]
[1779214839828,33.51,76854.73,0.0,-0.79229,0.00011,21.76078]
[1779214844864,33.51,76861.85,0.0,-0.79148,0.00011,21.81246]
[1779214847885,33.51,76868.45,0.0,-0.79074,0.00011,21.86019]
[1779214852920,33.51,76866.37,0.0,-0.79098,0.00011,21.84494]
[1779214857956,33.51,76869.39,0.0,-0.79064,0.00011,21.86667]
[1779214862995,33.51,76869.74,0.0,-0.7906,0.00011,21.86905]
[1779214868029,33.51,76870.95,0.0,-0.79047,0.00011,21.87766]
[1779214873064,33.51,76871.3,0.0,-0.79043,0.00011,21.88004]
[1779214878099,33.51,76867.18,0.0,-0.7909,0.00011,21.85016]
[1779214881119,33.51,76863.26,0.0,-0.79134,0.00011,21.82187]
[1779214883134,33.5,76856.31,0.0,-0.79212,0.00011,21.7714]
[1779214888169,33.5,76859.24,0.0,-0.7918,0.00011,21.79243]
[1779214894212,33.5,76860.34,0.0,-0.7917,0.00011,21.79649]
[1779214895219,33.5,76853.56,0.0,-0.79247,0.00011,21.74734]
[1779214896226,33.5,76854.03,0.0,-0.79241,0.00011,21.75076]
[1779214901261,33.5,76854.1,0.0,-0.79241,0.00011,21.75125]
[1779214906308,33.5,76854.98,0.0,-0.79231,0.00011,21.75756]
[1779214909330,33.5,76863.88,0.0,-0.79131,0.00011,21.82186]
[1779214914363,33.5,76866.2,0.0,-0.79105,0.00011,21.83811]
[1779214919399,33.5,76870.46,0.0,-0.79058,0.00011,21.86875]
[1779214924434,33.5,76864.71,0.0,-0.79122,0.00011,21.82716]
[1779214929469,33.5,76862.14,0.0,-0.79152,0.00011,21.80811]
[1779214934503,33.5,76863.78,0.0,-0.79134,0.00011,21.81952]
[1779214938532,33.5,76854.04,0.0,-0.79245,0.00011,21.74854]
[1779214939538,33.5,76851.55,0.0,-0.79273,0.00011,21.73044]
[1779214946587,33.5,76849.53,0.0,-0.79296,0.00011,21.71564]
[1779214951622,33.5,76847.97,0.0,-0.79316,0.00011,21.70069]
[1779214956657,33.5,76845.9,0.0,-0.79339,0.00011,21.68569]
[1779214960711,33.5,76805.38,0.0,-0.7979,0.00011,21.39118]
[1779214961709,33.5,76778.06,0.0,-0.80091,0.00011,21.19206]
[1779214962715,33.5,76758.73,0.0,-0.80302,0.00011,21.05077]
[1779214967752,33.5,76756.55,0.0,-0.80325,0.00011,21.0351]
[1779214968759,33.5,76762.63,0.0,-0.80259,0.00011,21.07962]
[1779214973795,33.5,76771.36,0.0,-0.80162,0.00011,21.14433]
[1779214974803,33.5,76777.07,0.0,-0.80099,0.00011,21.18637]
[1779214976817,33.5,76784.47,0.0,-0.80017,0.00011,21.24087]
[1779214980845,33.51,76778.15,0.0,-0.80086,0.00011,21.19536]
[1779214981879,33.51,76769.45,0.0,-0.80181,0.00011,21.13187]
[1779214983875,33.51,76761.08,0.0,-0.80272,0.00011,21.07088]
[1779214988913,33.51,76766.3,0.0,-0.80214,0.00011,21.10962]
[1779214989917,33.51,76767.3,0.0,-0.80202,0.00011,21.11742]
[1779214991930,33.51,76759.92,0.0,-0.80282,0.00011,21.06373]
[1779214994953,33.51,76753.61,0.0,-0.80351,0.00011,21.01789]
[1779214999988,33.51,76753.86,0.0,-0.80346,0.00011,21.02074]
[1779215005026,33.51,76756.46,0.0,-0.80316,0.00011,21.04089]
[1779215010061,33.52,76752.65,0.0,-0.80356,0.00011,21.01404]
[1779215014090,33.52,76745.82,0.0,-0.80432,0.00011,20.96104]
[1779215019125,33.52,76750.69,0.0,-0.80377,0.00011,20.99763]
[1779215021140,33.52,76741.5,0.0,-0.80477,0.00011,20.9305]
[1779215022146,33.52,76743.5,0.0,-0.80455,0.00011,20.94542]
[1779215027181,33.52,76746.7,0.0,-0.80418,0.00011,20.97005]
[1779215031211,33.53,76752.48,0.0,-0.80354,0.00011,21.01338]
[1779215036244,33.53,76758.08,0.0,-0.80292,0.00011,21.05512]
[1779215041279,33.53,76763.94,0.0,-0.80227,0.00011,21.09878]
[1779215046314,33.53,76765.49,0.0,-0.80209,0.00011,21.11088]
[1779215051348,33.53,76768.45,0.0,-0.80175,0.00011,21.13312]
[1779215056385,33.53,76764.13,0.0,-0.80221,0.00011,21.10223]
[1779215062209,33.53,76763.39,0.0,-0.80229,0.00011,21.09737]
[1779215067460,33.53,76769.05,0.0,-0.80166,0.00011,21.13915]
[1779215072498,33.54,76768.86,0.0,-0.8017,0.00011,21.13435]
[1779215077532,33.54,76760.85,0.0,-0.80257,0.00011,21.07607]
[1779215082351,33.54,76754.01,0.0,-0.80331,0.00011,21.02653]
[1779215087600,33.54,76755.83,0.0,-0.8031,0.00011,21.04088]
[1779215092636,33.54,76755.97,0.0,-0.80307,0.00011,21.04269]
[1779215095656,33.54,76765.66,0.0,-0.80201,0.00011,21.11398]
[1779215096663,33.54,76768.33,0.0,-0.80171,0.00011,21.13398]
[1779215101701,33.54,76774.79,0.0,-0.80098,0.00011,21.18223]
[1779215106735,33.55,76771.02,0.0,-0.80138,0.00011,21.15544]
[1779215109757,33.55,76765.99,0.0,-0.80193,0.00011,21.11928]
[1779215114790,33.55,76763.41,0.0,-0.8022,0.00011,21.10105]
[1779215117811,33.55,76757.33,0.0,-0.80285,0.00011,21.057]
[1779215122847,33.55,76761.76,0.0,-0.80236,0.00011,21.09018]
[1779215127881,33.55,76766.53,0.0,-0.80183,0.00011,21.12569]
[1779215132918,33.56,76766.07,0.0,-0.80189,0.00011,21.11979]
[1779215137951,33.56,76768.31,0.0,-0.80162,0.00011,21.13725]
[1779215142986,33.56,76767.98,0.0,-0.80164,0.00011,21.13584]
[1779215145001,33.56,76774.18,0.0,-0.80096,0.00011,21.18149]
[1779215150048,33.56,76779.96,0.0,-0.80032,0.00011,21.22419]
[1779215155073,33.56,76783.34,0.0,-0.79994,0.00011,21.24937]
[1779215160109,33.56,76780.82,0.0,-0.8002,0.00011,21.23184]
[1779215162122,33.57,76786.77,0.0,-0.79954,0.00011,21.27552]
[1779215165143,33.57,76781.1,0.0,-0.80016,0.00011,21.23447]
[1779215168164,33.57,76777.76,0.0,-0.80052,0.00011,21.21057]
[1779215173199,33.57,76778.61,0.0,-0.80042,0.00011,21.21759]
[1779215178234,33.57,76776.81,0.0,-0.8006,0.00011,21.20518]
[1779215183268,33.57,76775.77,0.0,-0.8007,0.00011,21.19836]
[1779215188304,33.57,76776.42,0.0,-0.80062,0.00011,21.20385]
[1779215191325,33.57,76783.09,0.0,-0.79991,0.00011,21.24931]
[1779215195353,33.57,76787.86,0.0,-0.79938,0.00011,21.28434]
[1779215200389,33.57,76790.53,0.0,-0.79908,0.00011,21.30391]
[1779215205424,33.57,76791.18,0.0,-0.79901,0.00011,21.30863]
[1779215210458,33.57,76791.25,0.0,-0.799,0.00011,21.30911]
[1779215215493,33.57,76786.42,0.0,-0.79954,0.00011,21.27388]
[1779215220528,33.58,76787.37,0.0,-0.79943,0.00011,21.28095]
[1779215222544,33.58,76778.88,0.0,-0.80036,0.00011,21.2192]
[1779215227579,33.58,76776.34,0.0,-0.80063,0.00011,21.20129]
[1779215233414,33.58,76756.05,0.0,-0.80284,0.00011,21.05352]
[1779215238655,33.58,76755.57,0.0,-0.80288,0.00011,21.05084]
[1779215243691,33.58,76755.82,0.0,-0.80284,0.00011,21.05341]
[1779215248723,33.58,76758.21,0.0,-0.80257,0.00011,21.07165]
[1779215253761,33.58,76755.86,0.0,-0.80283,0.00011,21.05172]
[1779215255775,33.58,76746.39,0.0,-0.80386,0.00011,20.9826]
[1779215260809,33.59,76745.6,0.0,-0.80394,0.00011,20.97751]
[1779215265845,33.59,76747.64,0.0,-0.8037,0.00011,20.99354]
[1779215270881,33.59,76750.35,0.0,-0.80339,0.00011,21.01444]
[1779215275915,33.59,76752.56,0.0,-0.80313,0.00011,21.03147]
[1779215280953,33.59,76753.9,0.0,-0.80297,0.00011,21.04221]
[1779215282996,33.6,76744.71,0.0,-0.80396,0.00011,20.97565]
[1779215285989,33.6,76739.01,0.0,-0.80457,0.00011,20.93472]
[1779215291025,33.6,76742.26,0.0,-0.80419,0.00011,20.95986]
[1779215296060,33.6,76738.21,0.0,-0.80461,0.00011,20.93164]
[1779215301094,33.61,76735.57,0.0,-0.80488,0.00011,20.91371]
[1779215306129,33.61,76732.42,0.0,-0.8052,0.00011,20.89198]
[1779215308144,33.61,76727.38,0.0,-0.80573,0.00011,20.85563]
[1779215313178,33.61,76725.05,0.0,-0.80599,0.00011,20.83629]
[1779215318215,33.62,76727.74,0.0,-0.80568,0.00011,20.857]
[1779215320228,33.62,76734.29,0.0,-0.80496,0.00011,20.90559]
[1779215323249,33.62,76740.57,0.0,-0.80427,0.00011,20.95265]
[1779215324256,33.62,76745.87,0.0,-0.80369,0.00011,20.99171]
[1779215329294,33.62,76747.69,0.0,-0.80347,0.00011,21.0064]
[1779215334332,33.63,76744.19,0.0,-0.80382,0.00011,20.98238]
[1779215339361,33.63,76747.23,0.0,-0.80347,0.00011,21.00628]
[1779215343391,33.63,76753.32,0.0,-0.80279,0.00011,21.05206]
[1779215347418,33.63,76759.42,0.0,-0.80211,0.00011,21.09764]
[1779215349434,33.64,76761.64,0.0,-0.80186,0.00011,21.11425]
[1779215354468,33.64,76761.85,0.0,-0.80182,0.00011,21.11675]
[1779215360511,33.64,76761.94,0.0,-0.80179,0.00011,21.11847]
[1779215365548,33.64,76760.61,0.0,-0.80192,0.00011,21.10975]
[1779215370590,33.64,76760.65,0.0,-0.8019,0.00011,21.11103]
[1779215375625,33.65,76761.75,0.0,-0.80179,0.00011,21.11647]
[1779215380660,33.65,76757.01,0.0,-0.8023,0.00011,21.08258]
[1779215385694,33.65,76758.98,0.0,-0.80207,0.00011,21.09749]
[1779215390731,33.65,76745.87,0.0,-0.80349,0.00011,21.00246]
[1779215391738,33.65,76736.83,0.0,-0.80447,0.00011,20.93662]
[1779215392743,33.65,76729.11,0.0,-0.8053,0.00011,20.88046]
[1779215397778,33.65,76727.58,0.0,-0.80545,0.00011,20.87015]
[1779215400800,33.65,76732.65,0.0,-0.8049,0.00011,20.90757]
[1779215404626,33.65,76716.53,0.0,-0.80663,0.00011,20.79005]
[1779215404827,33.66,76716.53,0.0,-0.80662,0.00011,20.79028]
[1779215409864,33.66,76707.91,0.0,-0.80752,0.00011,20.72902]
[1779215412884,33.66,76715.88,0.0,-0.80664,0.00011,20.78888]
[1779215417918,33.66,76714.98,0.0,-0.80672,0.00011,20.78325]
[1779215422955,33.67,76710.19,0.0,-0.80722,0.00011,20.74932]
[1779215427989,33.67,76714.29,0.0,-0.80676,0.00011,20.78045]
[1779215433023,33.67,76714.02,0.0,-0.8068,0.00011,20.77587]
[1779215437053,33.67,76706.88,0.0,-0.80754,0.00011,20.72513]
[1779215442088,33.68,76709.91,0.0,-0.80716,0.00011,20.75145]
[1779215447122,33.68,76713.66,0.0,-0.80674,0.00011,20.7799]
[1779215452159,33.69,76709.99,0.0,-0.80711,0.00011,20.75416]
[1779215457195,33.69,76710.34,0.0,-0.80706,0.00011,20.75791]
[1779215461224,33.7,76705.9,0.0,-0.80748,0.00011,20.72918]
[1779215463237,33.7,76700.83,0.0,-0.80799,0.00011,20.69382]
[1779215468271,33.71,76699.7,0.0,-0.80805,0.00011,20.68997]
[1779215473309,33.72,76701.58,0.0,-0.80778,0.00011,20.70808]
[1779215475325,33.72,76710.0,0.0,-0.80687,0.00011,20.77016]
[1779215480359,33.72,76709.87,0.0,-0.80687,0.00011,20.7701]
[1779215485394,33.72,76708.22,0.0,-0.80704,0.00011,20.75891]
[1779215487410,33.72,76702.18,0.0,-0.80768,0.00011,20.71512]
[1779215492445,33.73,76709.36,0.0,-0.80692,0.00011,20.76503]
[1779215496472,33.73,76711.8,0.0,-0.80665,0.00011,20.78332]
[1779215497482,33.73,76712.29,0.0,-0.80659,0.00011,20.78701]
[1779215499494,33.73,76718.25,0.0,-0.80595,0.00011,20.83073]
[1779215500500,33.73,76724.69,0.0,-0.80525,0.00011,20.87792]
[1779215502515,33.73,76732.35,0.0,-0.80442,0.00011,20.93405]
[1779215507558,33.73,76733.15,0.0,-0.80433,0.00011,20.94056]
[1779215511577,33.73,76738.3,0.0,-0.80377,0.00011,20.97829]
[1779215516612,33.73,76742.6,0.0,-0.8033,0.00011,21.00968]
[1779215521647,33.73,76746.11,0.0,-0.80292,0.00011,21.03521]
[1779215526683,33.73,76752.77,0.0,-0.8022,0.00011,21.08348]
[1779215528697,33.73,76756.47,0.0,-0.8018,0.00011,21.11019]
[1779215533732,33.73,76758.65,0.0,-0.80157,0.00011,21.12572]
[1779215539773,33.73,76759.79,0.0,-0.80145,0.00011,21.13404]
[1779215544812,33.73,76763.26,0.0,-0.80107,0.00011,21.15926]
[1779215546825,33.73,76756.44,0.0,-0.80181,0.00011,21.10965]
[1779215547833,33.73,76753.94,0.0,-0.80208,0.00011,21.09135]
[1779215549847,33.73,76761.19,0.0,-0.8013,0.00011,21.14395]
[1779215550855,33.73,76763.05,0.0,-0.80109,0.00011,21.15751]
[1779215555889,33.73,76761.88,0.0,-0.80124,0.00011,21.14551]
[1779215558909,33.73,76770.95,0.0,-0.80025,0.00011,21.21152]
[1779215559920,33.73,76775.11,0.0,-0.7998,0.00011,21.2416]
[1779215565801,33.73,76769.86,0.0,-0.80038,0.00011,21.20308]
[1779215570999,33.73,76777.94,0.0,-0.7995,0.00011,21.26134]
[1779215572005,33.73,76787.82,0.0,-0.79842,0.00011,21.3328]
[1779215577036,33.72,76782.06,0.0,-0.79908,0.00011,21.28946]
[1779215580059,33.72,76776.82,0.0,-0.79967,0.00011,21.25048]
[1779215581064,33.72,76766.64,0.0,-0.80078,0.00011,21.17631]
[1779215583078,33.72,76756.02,0.0,-0.80194,0.00011,21.09883]
[1779215588115,33.72,76752.36,0.0,-0.80235,0.00011,21.072]
[1779215593148,33.72,76755.9,0.0,-0.80196,0.00011,21.09798]
[1779215598185,33.72,76756.91,0.0,-0.80184,0.00011,21.1056]
[1779215601206,33.72,76763.12,0.0,-0.80117,0.00011,21.15079]
[1779215606240,33.72,76764.45,0.0,-0.80102,0.00011,21.16035]
[1779215611275,33.72,76764.16,0.0,-0.80108,0.00011,21.1545]
[1779215616311,33.72,76764.3,0.0,-0.80107,0.00011,21.15545]
[1779215619333,33.72,76769.83,0.0,-0.80046,0.00011,21.19558]
[1779215624368,33.72,76774.05,0.0,-0.80001,0.00011,21.22594]
[1779215627390,33.72,76779.4,0.0,-0.79943,0.00011,21.26443]
[1779215628397,33.72,76785.62,0.0,-0.79875,0.00011,21.30937]
[1779215633432,33.72,76788.1,0.0,-0.7985,0.00011,21.32588]
[1779215638466,33.71,76787.83,0.0,-0.79855,0.00011,21.32217]
[1779215642495,33.71,76781.17,0.0,-0.79931,0.00011,21.27239]
[1779215647530,33.7,76774.1,0.0,-0.80011,0.00011,21.21951]
[1779215649547,33.7,76766.11,0.0,-0.80099,0.00011,21.16096]
[1779215651557,33.7,76759.37,0.0,-0.80173,0.00011,21.1116]
[1779215656595,33.7,76757.05,0.0,-0.80199,0.00011,21.09426]
[1779215661628,33.7,76754.94,0.0,-0.80222,0.00011,21.07858]
[1779215666662,33.7,76755.03,0.0,-0.80222,0.00011,21.07897]
[1779215671700,33.7,76756.53,0.0,-0.80208,0.00011,21.0861]
[1779215676733,33.7,76761.66,0.0,-0.80152,0.00011,21.12325]
[1779215681768,33.7,76762.62,0.0,-0.80143,0.00011,21.12987]
[1779215686803,33.7,76764.43,0.0,-0.80123,0.00011,21.14266]
[1779215691852,33.7,76767.74,0.0,-0.80088,0.00011,21.1663]
[1779215696874,33.7,76769.08,0.0,-0.80074,0.00011,21.17548]
[1779215699894,33.7,76776.72,0.0,-0.79991,0.00011,21.23068]
[1779215701909,33.7,76777.22,0.0,-0.79986,0.00011,21.23399]
[1779215706943,33.69,76778.45,0.0,-0.79974,0.00011,21.24193]
[1779215711979,33.69,76776.9,0.0,-0.79993,0.00011,21.22961]
[1779215717014,33.69,76775.97,0.0,-0.80005,0.00011,21.22181]
[1779215722049,33.69,76774.61,0.0,-0.80021,0.00011,21.2107]
[1779215727097,33.68,76773.61,0.0,-0.80034,0.00011,21.20245]
[1779215733139,33.68,76773.53,0.0,-0.80039,0.00011,21.19708]
[1779215738174,33.68,76772.28,0.0,-0.80054,0.00011,21.18703]
[1779215743208,33.68,76775.34,0.0,-0.80022,0.00011,21.20829]
[1779215748244,33.67,76773.91,0.0,-0.8004,0.00011,21.19677]
[1779215753280,33.67,76774.45,0.0,-0.80036,0.00011,21.19951]
[1779215754286,33.67,76779.49,0.0,-0.79981,0.00011,21.23589]
[1779215757308,33.67,76772.97,0.0,-0.80054,0.00011,21.18758]
[1779215762343,33.67,76774.3,0.0,-0.80041,0.00011,21.1961]
[1779215767378,33.66,76773.72,0.0,-0.80049,0.00011,21.19055]
[1779215769391,33.66,76765.2,0.0,-0.80143,0.00011,21.12811]
[1779215774427,33.66,76765.34,0.0,-0.80143,0.00011,21.12825]
[1779215779461,33.66,76768.0,0.0,-0.80115,0.00011,21.1467]
[1779215784497,33.66,76767.93,0.0,-0.80118,0.00011,21.14518]
[1779215788525,33.66,76773.96,0.0,-0.80053,0.00011,21.1882]
[1779215793560,33.65,76776.09,0.0,-0.80034,0.00011,21.19881]
[1779215795574,33.65,76781.77,0.0,-0.79973,0.00011,21.23952]
[1779215797590,33.65,76786.79,0.0,-0.79919,0.00011,21.27531]
[1779215802623,33.65,76784.91,0.0,-0.79943,0.00011,21.25972]
[1779215807659,33.64,76786.45,0.0,-0.79929,0.00011,21.26889]
[1779215812692,33.64,76785.92,0.0,-0.79938,0.00011,21.26297]
[1779215817728,33.63,76791.46,0.0,-0.7988,0.00011,21.30125]
[1779215820748,33.63,76787.5,0.0,-0.79925,0.00011,21.2716]
[1779215821757,33.63,76781.66,0.0,-0.7999,0.00011,21.22891]
[1779215823771,33.63,76774.32,0.0,-0.8007,0.00011,21.17517]
[1779215828806,33.63,76772.39,0.0,-0.80092,0.00011,21.16064]
[1779215829813,33.63,76766.61,0.0,-0.80156,0.00011,21.11846]
[1779215834848,33.63,76764.65,0.0,-0.80177,0.00011,21.10413]
[1779215839882,33.63,76763.92,0.0,-0.80185,0.00011,21.09872]
[1779215844922,33.63,76765.07,0.0,-0.80173,0.00011,21.10714]
[1779215849954,33.63,76763.56,0.0,-0.80189,0.00011,21.09614]
[1779215854989,33.63,76767.06,0.0,-0.80153,0.00011,21.11818]
[1779215860026,33.63,76766.61,0.0,-0.80158,0.00011,21.1149]
[1779215865060,33.63,76768.11,0.0,-0.80142,0.00011,21.12588]
[1779215870096,33.63,76768.64,0.0,-0.80136,0.00011,21.12975]
[1779215875132,33.63,76768.65,0.0,-0.80136,0.00011,21.12983]
[1779215882180,33.63,76768.82,0.0,-0.80134,0.00011,21.13104]
[1779215885201,33.63,76775.91,0.0,-0.80056,0.00011,21.1827]
[1779215887218,33.63,76776.04,0.0,-0.80055,0.00011,21.18343]
[1779215892251,33.63,76774.47,0.0,-0.80073,0.00011,21.17161]
[1779215896279,33.63,76765.52,0.0,-0.80171,0.00011,21.10608]
[1779215900307,33.63,76752.95,0.0,-0.80309,0.00011,21.01414]
[1779215905342,33.63,76751.13,0.0,-0.80328,0.00011,21.00087]
[1779215910377,33.63,76752.49,0.0,-0.80313,0.00011,21.01092]
[1779215915412,33.63,76755.77,0.0,-0.8028,0.00011,21.03135]
[1779215919439,33.63,76761.36,0.0,-0.80219,0.00011,21.07218]
[1779215923469,33.63,76768.75,0.0,-0.80138,0.00011,21.126]
[1779215924474,33.63,76778.51,0.0,-0.80031,0.00011,21.19711]
[1779215929509,33.63,76775.58,0.0,-0.80064,0.00011,21.17552]
[1779215934545,33.63,76772.01,0.0,-0.80104,0.00011,21.14926]
[1779215938573,33.63,76766.92,0.0,-0.80159,0.00011,21.11204]
[1779215943609,33.62,76767.68,0.0,-0.80151,0.00011,21.11749]
[1779215948643,33.63,76765.68,0.0,-0.80173,0.00011,21.10299]
[1779215953681,33.62,76766.65,0.0,-0.80163,0.00011,21.10945]
[1779215955693,33.62,76775.14,0.0,-0.80071,0.00011,21.17103]
[1779215960727,33.62,76777.63,0.0,-0.80045,0.00011,21.18805]
[1779215965764,33.62,76782.1,0.0,-0.79998,0.00011,21.21927]
[1779215970799,33.62,76789.63,0.0,-0.79917,0.00011,21.27334]
[1779215975834,33.61,76788.36,0.0,-0.79935,0.00011,21.25952]
[1779215980868,33.61,76794.4,0.0,-0.7987,0.00011,21.30246]
[1779215985904,33.61,76792.37,0.0,-0.79894,0.00011,21.28647]
[1779215990945,33.61,76788.45,0.0,-0.79939,0.00011,21.25684]
[1779215995979,33.6,76788.44,0.0,-0.7994,0.00011,21.25581]
[1779216001018,33.6,76788.05,0.0,-0.79946,0.00011,21.25205]
[1779216003031,33.6,76782.02,0.0,-0.80013,0.00011,21.20783]
[1779216008073,33.6,76775.94,0.0,-0.80081,0.00011,21.16278]
[1779216009075,33.6,76769.95,0.0,-0.80147,0.00011,21.11885]
[1779216010081,33.6,76759.63,0.0,-0.8026,0.00011,21.04313]
[1779216011088,33.6,76757.67,0.0,-0.80282,0.00011,21.02855]
[1779216016124,33.6,76757.7,0.0,-0.80283,0.00011,21.02756]
[1779216021160,33.6,76758.94,0.0,-0.80271,0.00011,21.03599]
[1779216026194,33.59,76755.3,0.0,-0.80312,0.00011,21.00877]
[1779216029217,33.59,76761.09,0.0,-0.80249,0.00011,21.05056]
[1779216034252,33.59,76762.27,0.0,-0.8024,0.00011,21.05453]
[1779216039288,33.59,76762.83,0.0,-0.80236,0.00011,21.05759]
[1779216044324,33.59,76765.99,0.0,-0.80203,0.00011,21.07962]
[1779216049358,33.58,76765.75,0.0,-0.80207,0.00011,21.07674]
[1779216055401,33.58,76767.48,0.0,-0.80191,0.00011,21.08777]
[1779216060436,33.58,76767.54,0.0,-0.80192,0.00011,21.08731]
[1779216066327,33.58,76766.26,0.0,-0.80208,0.00011,21.0766]
[1779216071512,33.57,76766.02,0.0,-0.80212,0.00011,21.07359]
[1779216073527,33.57,76760.75,0.0,-0.80271,0.00011,21.0347]
[1779216078561,33.57,76757.13,0.0,-0.80311,0.00011,21.00768]
[1779216083596,33.57,76759.08,0.0,-0.8029,0.00011,21.0214]
[1779216088632,33.57,76760.23,0.0,-0.80279,0.00011,21.02927]
[1779216090647,33.57,76766.29,0.0,-0.80213,0.00011,21.0735]
[1779216092661,33.57,76771.89,0.0,-0.80154,0.00011,21.11078]
[1779216097697,33.57,76772.3,0.0,-0.8015,0.00011,21.11354]
[1779216102732,33.57,76774.35,0.0,-0.80128,0.00011,21.12815]
[1779216107767,33.57,76771.82,0.0,-0.80156,0.00011,21.10931]
[1779216112801,33.57,76771.54,0.0,-0.8016,0.00011,21.10695]
[1779216117839,33.56,76771.55,0.0,-0.8016,0.00011,21.10667]
[1779216122873,33.56,76770.54,0.0,-0.80172,0.00011,21.09896]
[1779216128914,33.56,76770.09,0.0,-0.80177,0.00011,21.09529]
[1779216133950,33.56,76768.69,0.0,-0.80193,0.00011,21.08482]
[1779216138984,33.56,76764.41,0.0,-0.8024,0.00011,21.05331]
[1779216144021,33.56,76764.61,0.0,-0.80238,0.00011,21.05457]
[1779216149057,33.56,76763.64,0.0,-0.80249,0.00011,21.04747]
[1779216152078,33.56,76757.84,0.0,-0.80314,0.00011,21.00154]
[1779216157114,33.56,76761.12,0.0,-0.80278,0.00011,21.02583]
[1779216163154,33.56,76762.04,0.0,-0.80268,0.00011,21.03284]
[1779216168190,33.56,76763.06,0.0,-0.80256,0.00011,21.04054]
[1779216170203,33.56,76757.53,0.0,-0.80317,0.00011,20.99989]
[1779216172216,33.56,76763.57,0.0,-0.80251,0.00011,21.04392]
[1779216178260,33.56,76766.36,0.0,-0.80222,0.00011,21.06358]
[1779216183295,33.56,76763.16,0.0,-0.80258,0.00011,21.03951]
[1779216188331,33.56,76762.92,0.0,-0.80261,0.00011,21.03722]
[1779216192359,33.56,76771.53,0.0,-0.80168,0.00011,21.09977]
[1779216193365,33.56,76774.36,0.0,-0.80137,0.00011,21.12028]
[1779216198400,33.56,76773.39,0.0,-0.80149,0.00011,21.11218]
[1779216206462,33.55,76777.71,0.0,-0.80105,0.00011,21.14183]
[1779216208472,33.55,76782.35,0.0,-0.80054,0.00011,21.17551]
[1779216213506,33.55,76785.89,0.0,-0.80019,0.00011,21.19694]
[1779216219552,33.55,76785.1,0.0,-0.80029,0.00011,21.18997]
[1779216225590,33.54,76783.49,0.0,-0.80049,0.00011,21.17676]
[1779216230625,33.54,76779.53,0.0,-0.80094,0.00011,21.14688]
[1779216235660,33.54,76776.71,0.0,-0.80127,0.00011,21.12536]
[1779216240695,33.54,76776.19,0.0,-0.80134,0.00011,21.12078]
[1779216243715,33.54,76783.28,0.0,-0.80057,0.00011,21.17198]
[1779216248752,33.53,76784.44,0.0,-0.80046,0.00011,21.17925]
[1779216253787,33.53,76782.31,0.0,-0.80071,0.00011,21.16246]
[1779216258821,33.53,76780.6,0.0,-0.80092,0.00011,21.14876]
[1779216263857,33.53,76778.69,0.0,-0.80115,0.00011,21.13362]
[1779216268891,33.52,76777.83,0.0,-0.80126,0.00011,21.12618]
[1779216273927,33.52,76782.8,0.0,-0.80076,0.00011,21.15772]
[1779216274933,33.52,76788.15,0.0,-0.80017,0.00011,21.19654]
[1779216279968,33.52,76788.94,0.0,-0.80011,0.00011,21.20088]
[1779216281982,33.52,76782.76,0.0,-0.80079,0.00011,21.15523]
[1779216287018,33.51,76779.09,0.0,-0.80121,0.00011,21.12738]
[1779216292053,33.51,76776.96,0.0,-0.80146,0.00011,21.11086]
[1779216297088,33.51,76774.75,0.0,-0.80172,0.00011,21.09382]
[1779216302122,33.51,76775.04,0.0,-0.8017,0.00011,21.09517]
[1779216305143,33.51,76782.5,0.0,-0.80089,0.00011,21.1492]
[1779216310179,33.51,76782.95,0.0,-0.80086,0.00011,21.15133]
[1779216312192,33.5,76777.22,0.0,-0.80149,0.00011,21.10903]
[1779216314207,33.5,76771.21,0.0,-0.80216,0.00011,21.06472]
[1779216315214,33.5,76758.98,0.0,-0.8035,0.00011,20.97488]
[1779216320249,33.5,76756.67,0.0,-0.80376,0.00011,20.95718]
[1779216325283,33.5,76759.27,0.0,-0.80349,0.00011,20.9755]
[1779216330318,33.5,76763.42,0.0,-0.80305,0.00011,21.00513]
[1779216336362,33.5,76764.16,0.0,-0.80301,0.00011,21.00594]
[1779216341396,33.49,76764.78,0.0,-0.80295,0.00011,21.00966]
[1779216346431,33.49,76766.21,0.0,-0.80281,0.00011,21.01931]
[1779216351469,33.49,76771.97,0.0,-0.80219,0.00011,21.06067]
[1779216356505,33.49,76771.49,0.0,-0.80226,0.00011,21.05612]
[1779216358524,33.49,76777.64,0.0,-0.80159,0.00011,21.10073]
[1779216359531,33.49,76783.22,0.0,-0.80098,0.00011,21.14133]
[1779216362552,33.49,76784.8,0.0,-0.80081,0.00011,21.15251]
[1779216367587,33.48,76786.05,0.0,-0.80069,0.00011,21.16081]
[1779216372622,33.48,76789.84,0.0,-0.80029,0.00011,21.1875]
[1779216377658,33.48,76791.21,0.0,-0.80015,0.00011,21.19638]
[1779216381686,33.48,76796.34,0.0,-0.7996,0.00011,21.2329]
[1779216386721,33.47,76786.68,0.0,-0.80069,0.00011,21.16092]
[1779216387731,33.47,76785.72,0.0,-0.8008,0.00011,21.15357]
[1779216390750,33.47,76781.33,0.0,-0.80129,0.00011,21.12105]
[1779216394777,33.47,76773.82,0.0,-0.80215,0.00011,21.06169]
[1779216399814,33.47,76773.05,0.0,-0.80225,0.00011,21.0551]
[1779216401831,33.47,76786.4,0.0,-0.80078,0.00011,21.15275]
[1779216406865,33.47,76787.52,0.0,-0.80067,0.00011,21.16025]
[1779216411909,33.47,76782.1,0.0,-0.80128,0.00011,21.11983]
[1779216416945,33.47,76780.14,0.0,-0.8015,0.00011,21.10501]
[1779216421980,33.46,76780.4,0.0,-0.80148,0.00011,21.1064]
[1779216427019,33.46,76779.06,0.0,-0.80164,0.00011,21.09608]
[1779216432053,33.46,76783.46,0.0,-0.80116,0.00011,21.12772]
[1779216437089,33.46,76779.84,0.0,-0.80157,0.00011,21.10057]
[1779216439102,33.46,76774.41,0.0,-0.80217,0.00011,21.06062]
[1779216444138,33.46,76772.28,0.0,-0.80241,0.00011,21.04471]
[1779216449172,33.46,76771.57,0.0,-0.80249,0.00011,21.03935]
[1779216454208,33.46,76774.78,0.0,-0.80216,0.00011,21.05912]
[1779216459242,33.46,76775.73,0.0,-0.80206,0.00011,21.06583]
[1779216464279,33.46,76784.48,0.0,-0.80111,0.00011,21.12958]
[1779216469314,33.46,76787.25,0.0,-0.80081,0.00011,21.14905]
[1779216474351,33.45,76787.16,0.0,-0.80084,0.00011,21.14756]
[1779216479386,33.45,76784.22,0.0,-0.80117,0.00011,21.12536]
[1779216484420,33.45,76786.96,0.0,-0.80088,0.00011,21.14467]
[1779216489454,33.45,76784.96,0.0,-0.80111,0.00011,21.12935]
[1779216494488,33.45,76784.13,0.0,-0.80121,0.00011,21.12267]
[1779216499524,33.45,76786.02,0.0,-0.80101,0.00011,21.13591]
[1779216504560,33.45,76786.26,0.0,-0.801,0.00011,21.13706]
[1779216509594,33.44,76786.19,0.0,-0.80101,0.00011,21.13596]
[1779216511607,33.44,76791.45,0.0,-0.80046,0.00011,21.17062]
[1779216513623,33.44,76799.57,0.0,-0.79957,0.00011,21.22976]
[1779216515638,33.44,76800.48,0.0,-0.79948,0.00011,21.23598]
[1779216520673,33.44,76799.88,0.0,-0.79956,0.00011,21.23046]
[1779216524701,33.44,76807.95,0.0,-0.79868,0.00011,21.28849]
[1779216529735,33.43,76811.77,0.0,-0.79828,0.00011,21.3149]
[1779216534773,33.43,76819.75,0.0,-0.79742,0.00011,21.37155]
[1779216537792,33.43,76824.72,0.0,-0.79688,0.00011,21.40662]
[1779216542826,33.42,76828.28,0.0,-0.79652,0.00011,21.43046]
[1779216547861,33.42,76826.78,0.0,-0.79672,0.00011,21.41723]
[1779216548869,33.42,76805.8,0.0,-0.79907,0.00011,21.26344]
[1779216549875,33.42,76801.26,0.0,-0.79957,0.00011,21.22995]
[1779216551891,33.42,76795.85,0.0,-0.80018,0.00011,21.18993]
[1779216552898,33.42,76779.54,0.0,-0.80198,0.00011,21.06995]
[1779216553906,33.42,76780.67,0.0,-0.80186,0.00011,21.07807]
[1779216554912,33.41,76789.47,0.0,-0.80089,0.00011,21.14244]
[1779216555920,33.41,76796.05,0.0,-0.80017,0.00011,21.19043]
[1779216557936,33.41,76790.75,0.0,-0.80076,0.00011,21.15116]
[1779216562967,33.41,76789.29,0.0,-0.80093,0.00011,21.13995]
[1779216568002,33.41,76788.53,0.0,-0.80103,0.00011,21.13378]
[1779216572031,33.41,76793.96,0.0,-0.80046,0.00011,21.1695]
[1779216577065,33.41,76789.27,0.0,-0.80099,0.00011,21.13439]
[1779216582101,33.41,76792.8,0.0,-0.80061,0.00011,21.15957]
[1779216587136,33.41,76790.19,0.0,-0.80091,0.00011,21.13975]
[1779216592174,33.4,76792.54,0.0,-0.80066,0.00011,21.15622]
[1779216594187,33.4,76798.34,0.0,-0.80002,0.00011,21.19845]
[1779216600229,33.4,76803.58,0.0,-0.79946,0.00011,21.2359]
[1779216604257,33.4,76806.73,0.0,-0.79912,0.00011,21.25842]
[1779216609291,33.4,76805.05,0.0,-0.79932,0.00011,21.24511]
[1779216614328,33.4,76807.38,0.0,-0.79908,0.00011,21.2611]
[1779216619362,33.39,76806.57,0.0,-0.79918,0.00011,21.25408]
[1779216624400,33.39,76806.7,0.0,-0.79919,0.00011,21.25396]
[1779216629433,33.39,76807.2,0.0,-0.79915,0.00011,21.25655]
[1779216633461,33.39,76797.67,0.0,-0.80024,0.00011,21.18233]
[1779216638495,33.39,76794.83,0.0,-0.80056,0.00011,21.16096]
[1779216643531,33.38,76793.99,0.0,-0.80066,0.00011,21.1543]
[1779216646553,33.38,76788.86,0.0,-0.80123,0.00011,21.1164]
[1779216651586,33.38,76785.75,0.0,-0.80158,0.00011,21.09347]
[1779216656622,33.38,76783.89,0.0,-0.80178,0.00011,21.07975]
[1779216661657,33.38,76785.15,0.0,-0.80165,0.00011,21.08895]
[1779216666692,33.38,76786.5,0.0,-0.8015,0.00011,21.09867]
[1779216671727,33.38,76787.86,0.0,-0.80135,0.00011,21.10848]
[1779216676762,33.38,76787.62,0.0,-0.80138,0.00011,21.10653]
[1779216679784,33.38,76797.74,0.0,-0.80026,0.00011,21.18076]
[1779216680791,33.38,76800.89,0.0,-0.79992,0.00011,21.20382]
[1779216685826,33.38,76801.55,0.0,-0.79985,0.00011,21.20826]
[1779216692875,33.38,76802.65,0.0,-0.79977,0.00011,21.21168]
[1779216697910,33.38,76813.35,0.0,-0.79859,0.00011,21.28931]
[1779216699924,33.38,76814.46,0.0,-0.79847,0.00011,21.29718]
[1779216701938,33.38,76824.45,0.0,-0.79736,0.00011,21.36998]
[1779216702949,33.38,76823.6,0.0,-0.79746,0.00011,21.36354]
[1779216707980,33.37,76827.65,0.0,-0.79703,0.00011,21.39192]
[1779216709993,33.37,76816.78,0.0,-0.79825,0.00011,21.31189]
[1779216711000,33.37,76814.3,0.0,-0.79853,0.00011,21.29357]
[1779216716036,33.37,76817.75,0.0,-0.79816,0.00011,21.3181]
[1779216721071,33.37,76820.44,0.0,-0.79787,0.00011,21.33699]
[1779216726106,33.37,76827.15,0.0,-0.79714,0.00011,21.38518]
[1779216729129,33.37,76834.99,0.0,-0.79627,0.00011,21.44189]
[1779216734162,33.36,76835.05,0.0,-0.79628,0.00011,21.44102]
[1779216737182,33.36,76829.71,0.0,-0.79689,0.00011,21.4013]
[1779216742217,33.36,76825.12,0.0,-0.79742,0.00011,21.36677]
[1779216744232,33.36,76819.98,0.0,-0.798,0.00011,21.32884]
[1779216745239,33.36,76828.44,0.0,-0.79706,0.00011,21.39057]
[1779216749266,33.36,76830.16,0.0,-0.79688,0.00011,21.40222]
[1779216754303,33.35,76823.3,0.0,-0.79769,0.00011,21.34735]
[1779216759338,33.35,76823.53,0.0,-0.79767,0.00011,21.34824]
[1779216764374,33.35,76824.78,0.0,-0.79755,0.00011,21.35654]
[1779216769408,33.35,76824.33,0.0,-0.79761,0.00011,21.35241]
[1779216772430,33.35,76830.98,0.0,-0.79688,0.00011,21.40049]
[1779216777465,33.34,76832.75,0.0,-0.7967,0.00011,21.41222]
[1779216782505,33.34,76835.4,0.0,-0.79642,0.00011,21.43034]
[1779216787542,33.34,76835.65,0.0,-0.79641,0.00011,21.43077]
[1779216792577,33.34,76826.51,0.0,-0.79746,0.00011,21.36261]
[1779216794591,33.34,76821.42,0.0,-0.79803,0.00011,21.32503]
[1779216798618,33.33,76812.01,0.0,-0.79909,0.00011,21.25558]
[1779216803653,33.33,76813.0,0.0,-0.79898,0.00011,21.26252]
[1779216808689,33.33,76813.49,0.0,-0.79893,0.00011,21.26584]
[1779216812717,33.33,76806.64,0.0,-0.79972,0.00011,21.2118]
[1779216815738,33.33,76801.69,0.0,-0.80027,0.00011,21.17541]
[1779216818758,33.33,76808.69,0.0,-0.79949,0.00011,21.22671]
[1779216823793,33.33,76808.52,0.0,-0.79951,0.00011,21.22553]
[1779216828828,33.33,76807.36,0.0,-0.79964,0.00011,21.21716]
[1779216833865,33.33,76810.67,0.0,-0.79927,0.00011,21.24161]
[1779216838900,33.33,76809.67,0.0,-0.79938,0.00011,21.23432]
[1779216843936,33.33,76809.45,0.0,-0.7994,0.00011,21.23275]
[1779216848983,33.33,76809.48,0.0,-0.7994,0.00011,21.23301]
[1779216853011,33.33,76804.25,0.0,-0.79998,0.00011,21.1947]
[1779216858044,33.33,76806.9,0.0,-0.79968,0.00011,21.21436]
[1779216863080,33.33,76806.52,0.0,-0.79972,0.00011,21.21177]
[1779216868115,33.33,76806.39,0.0,-0.79973,0.00011,21.21104]
[1779216872143,33.33,76800.96,0.0,-0.80036,0.00011,21.16751]
[1779216875163,33.33,76794.48,0.0,-0.80107,0.00011,21.11982]
[1779216880199,33.33,76796.66,0.0,-0.80083,0.00011,21.136]
[1779216881206,33.33,76802.04,0.0,-0.80023,0.00011,21.17556]
[1779216883219,33.33,76803.65,0.0,-0.80006,0.00011,21.18731]
[1779216888255,33.34,76802.08,0.0,-0.80023,0.00011,21.17599]
[1779216893289,33.34,76802.38,0.0,-0.80019,0.00011,21.17852]
[1779216898325,33.34,76803.09,0.0,-0.80011,0.00011,21.18367]
[1779216902215,33.34,76791.84,0.0,-0.80136,0.00011,21.10072]
[1779216903401,33.33,76781.33,0.0,-0.80252,0.00011,21.02328]
[1779216904390,33.33,76760.28,0.0,-0.80483,0.00011,20.86809]
[1779216905389,33.33,76746.62,0.0,-0.80632,0.00011,20.76722]
[1779216906397,33.33,76740.15,0.0,-0.80703,0.00011,20.71934]
[1779216907403,33.34,76734.87,0.0,-0.8076,0.00011,20.68037]
[1779216912286,33.34,76743.11,0.0,-0.8067,0.00011,20.74154]
[1779216914454,33.34,76747.59,0.0,-0.80621,0.00011,20.77496]
[1779216919488,33.34,76749.76,0.0,-0.80597,0.00011,20.7914]
[1779216924523,33.34,76746.16,0.0,-0.80635,0.00011,20.76538]
[1779216928551,33.34,76751.42,0.0,-0.80577,0.00011,20.80467]
[1779216933585,33.34,76752.1,0.0,-0.80571,0.00011,20.80646]
[1779216937614,33.34,76742.82,0.0,-0.80672,0.00011,20.73826]
[1779216939628,33.34,76725.05,0.0,-0.80863,0.00011,20.60801]
[1779216941642,33.35,76717.18,0.0,-0.80945,0.00011,20.55161]
[1779216944662,33.35,76732.07,0.0,-0.80781,0.00011,20.66388]
[1779216948690,33.35,76740.01,0.0,-0.80694,0.00011,20.72283]
[1779216953725,33.35,76741.28,0.0,-0.8068,0.00011,20.73291]
[1779216958762,33.35,76738.19,0.0,-0.80712,0.00011,20.71093]
[1779216963797,33.36,76738.57,0.0,-0.80706,0.00011,20.71458]
[1779216968832,33.36,76736.59,0.0,-0.80727,0.00011,20.70082]
[1779216972859,33.36,76749.11,0.0,-0.8059,0.00011,20.79383]
[1779216977894,33.36,76749.63,0.0,-0.80583,0.00011,20.79797]
[1779216982929,33.36,76752.54,0.0,-0.80551,0.00011,20.81965]
[1779216987965,33.36,76751.02,0.0,-0.80568,0.00011,20.80864]
[1779216993001,33.36,76751.24,0.0,-0.80567,0.00011,20.80708]
[1779216995015,33.36,76759.68,0.0,-0.80475,0.00011,20.86953]
[1779217000054,33.36,76760.11,0.0,-0.80469,0.00011,20.87319]
[1779217003074,33.36,76769.5,0.0,-0.80366,0.00011,20.94258]
[1779217008110,33.36,76765.37,0.0,-0.80411,0.00011,20.91248]
[1779217013145,33.37,76765.02,0.0,-0.80414,0.00011,20.91041]
[1779217018181,33.37,76767.18,0.0,-0.80389,0.00011,20.92686]
[1779217023216,33.37,76767.13,0.0,-0.80389,0.00011,20.92693]
[1779217028252,33.37,76766.64,0.0,-0.80394,0.00011,20.92375]
[1779217030265,33.37,76760.86,0.0,-0.80457,0.00011,20.88138]
[1779217035302,33.37,76758.0,0.0,-0.80487,0.00011,20.8611]
[1779217040335,33.37,76758.93,0.0,-0.80475,0.00011,20.86881]
[1779217045370,33.37,76760.32,0.0,-0.80459,0.00011,20.87989]
[1779217050405,33.38,76759.52,0.0,-0.80466,0.00011,20.87481]
[1779217055441,33.38,76763.53,0.0,-0.80424,0.00011,20.9015]
[1779217060476,33.38,76762.91,0.0,-0.8043,0.00011,20.89759]
[1779217065519,33.38,76767.03,0.0,-0.80383,0.00011,20.92855]
[1779217067525,33.38,76772.35,0.0,-0.80325,0.00011,20.96788]
[1779217070546,33.38,76778.56,0.0,-0.80256,0.00011,21.01367]
[1779217073416,33.38,76781.71,0.0,-0.80222,0.00011,21.03669]
[1779217078601,33.38,76779.78,0.0,-0.80244,0.00011,21.02212]
[1779217083636,33.38,76778.33,0.0,-0.8026,0.00011,21.01112]
[1779217088673,33.38,76776.33,0.0,-0.80283,0.00011,20.99603]
[1779217093708,33.38,76775.97,0.0,-0.80288,0.00011,20.99294]
[1779217098743,33.38,76773.93,0.0,-0.80311,0.00011,20.97752]
[1779217103779,33.38,76774.02,0.0,-0.8031,0.00011,20.9778]
[1779217108812,33.37,76773.72,0.0,-0.80314,0.00011,20.97515]
[1779217113848,33.37,76771.79,0.0,-0.80338,0.00011,20.95695]
[1779217118882,33.37,76769.36,0.0,-0.80366,0.00011,20.93873]
[1779217123918,33.37,76767.65,0.0,-0.80385,0.00011,20.92595]
[1779217127946,33.37,76756.9,0.0,-0.80502,0.00011,20.84666]
[1779217132985,33.37,76753.27,0.0,-0.80541,0.00011,20.82039]
[1779217138017,33.37,76758.57,0.0,-0.80482,0.00011,20.86003]
[1779217140043,33.38,76751.43,0.0,-0.8056,0.00011,20.80767]
[1779217143058,33.38,76747.84,0.0,-0.80598,0.00011,20.78178]
[1779217144064,33.38,76739.71,0.0,-0.80686,0.00011,20.72206]
[1779217149098,33.38,76744.53,0.0,-0.80633,0.00011,20.75843]
[1779217154137,33.38,76746.24,0.0,-0.80613,0.00011,20.77163]
[1779217157175,33.38,76752.79,0.0,-0.80541,0.00011,20.82038]
[1779217162210,33.38,76753.4,0.0,-0.80534,0.00011,20.82509]
[1779217167245,33.38,76753.51,0.0,-0.80533,0.00011,20.82609]
[1779217172281,33.38,76751.49,0.0,-0.80557,0.00011,20.80783]
[1779217177316,33.38,76750.65,0.0,-0.80565,0.00011,20.80201]
[1779217182351,33.38,76751.9,0.0,-0.80551,0.00011,20.81163]
[1779217187387,33.38,76752.59,0.0,-0.80543,0.00011,20.81709]
[1779217192421,33.39,76754.5,0.0,-0.80522,0.00011,20.83149]
[1779217197456,33.39,76754.28,0.0,-0.80524,0.00011,20.83014]
[1779217202494,33.39,76757.19,0.0,-0.80491,0.00011,20.85206]
[1779217204508,33.39,76771.64,0.0,-0.80332,0.00011,20.95867]
[1779217205514,33.39,76773.41,0.0,-0.80313,0.00011,20.97169]
[1779217209544,33.39,76766.83,0.0,-0.80385,0.00011,20.92319]
[1779217211557,33.39,76764.8,0.0,-0.80407,0.00011,20.90831]
[1779217216592,33.39,76764.88,0.0,-0.80406,0.00011,20.90912]
[1779217221628,33.39,76765.09,0.0,-0.80404,0.00011,20.91094]
[1779217226663,33.39,76771.92,0.0,-0.80328,0.00011,20.96157]
[1779217227671,33.39,76771.62,0.0,-0.80331,0.00011,20.95939]
[1779217229684,33.39,76780.62,0.0,-0.80232,0.00011,21.0256]
[1779217230690,33.39,76782.69,0.0,-0.8021,0.00011,21.04078]
[1779217235733,33.39,76780.86,0.0,-0.80233,0.00011,21.02343]
[1779217240602,33.39,76783.52,0.0,-0.80204,0.00011,21.04276]
[1779217245796,33.39,76790.96,0.0,-0.80122,0.00011,21.09723]
[1779217246807,33.39,76793.1,0.0,-0.80098,0.00011,21.11288]
[1779217247811,33.39,76798.19,0.0,-0.80042,0.00011,21.15016]
[1779217252849,33.39,76800.73,0.0,-0.80015,0.00011,21.16833]
[1779217257880,33.39,76803.75,0.0,-0.79982,0.00011,21.18991]
[1779217261909,33.38,76812.88,0.0,-0.79882,0.00011,21.25623]
[1779217266943,33.38,76816.91,0.0,-0.79839,0.00011,21.28455]
[1779217271980,33.38,76818.13,0.0,-0.79826,0.00011,21.293]
[1779217276016,33.38,76808.08,0.0,-0.79939,0.00011,21.21869]
[1779217277016,33.38,76798.34,0.0,-0.80047,0.00011,21.14704]
[1779217282052,33.38,76793.55,0.0,-0.80102,0.00011,21.1109]
[1779217285073,33.38,76786.56,0.0,-0.80179,0.00011,21.05913]
[1779217290108,33.37,76790.67,0.0,-0.80135,0.00011,21.08869]
[1779217291115,33.37,76798.6,0.0,-0.8005,0.00011,21.14324]
[1779217292122,33.37,76806.16,0.0,-0.79966,0.00011,21.19857]
[1779217297159,33.37,76806.13,0.0,-0.79968,0.00011,21.19773]
[1779217303203,33.37,76807.7,0.0,-0.79952,0.00011,21.20833]
[1779217308236,33.37,76809.86,0.0,-0.7993,0.00011,21.22263]
[1779217313271,33.36,76809.31,0.0,-0.79938,0.00011,21.21746]
[1779217319313,33.36,76808.46,0.0,-0.79949,0.00011,21.21017]
[1779217323343,33.36,76802.16,0.0,-0.8002,0.00011,21.16329]
[1779217325359,33.36,76788.48,0.0,-0.80172,0.00011,21.06248]
[1779217327370,33.36,76780.26,0.0,-0.80263,0.00011,21.00187]
[1779217332405,33.36,76779.23,0.0,-0.80274,0.00011,20.99406]
[1779217337440,33.36,76781.0,0.0,-0.80255,0.00011,21.00675]
[1779217342477,33.36,76778.5,0.0,-0.80283,0.00011,20.98803]
[1779217347511,33.36,76775.81,0.0,-0.80314,0.00011,20.96792]
[1779217352548,33.36,76775.59,0.0,-0.80319,0.00011,20.96245]
[1779217357584,33.36,76779.35,0.0,-0.80278,0.00011,20.9898]
[1779217359599,33.36,76784.56,0.0,-0.8022,0.00011,21.02823]
[1779217364633,33.36,76784.82,0.0,-0.80217,0.00011,21.03016]
[1779217369669,33.36,76791.98,0.0,-0.80138,0.00011,21.08279]
[1779217371686,33.36,76794.29,0.0,-0.80113,0.00011,21.09963]
[1779217376721,33.36,76792.88,0.0,-0.80129,0.00011,21.08893]
[1779217381755,33.35,76792.38,0.0,-0.80135,0.00011,21.08501]
[1779217385784,33.35,76798.75,0.0,-0.80065,0.00011,21.13157]
[1779217388804,33.35,76803.89,0.0,-0.80009,0.00011,21.16899]
[1779217393840,33.35,76806.21,0.0,-0.79984,0.00011,21.18534]
[1779217398874,33.35,76810.0,0.0,-0.79943,0.00011,21.21238]
[1779217403910,33.35,76812.78,0.0,-0.79914,0.00011,21.23166]
[1779217408944,33.35,76817.11,0.0,-0.79867,0.00011,21.26232]
[1779217413985,33.34,76812.53,0.0,-0.79922,0.00011,21.22405]
[1779217418011,33.34,76806.63,0.0,-0.79989,0.00011,21.18009]
[1779217423047,33.34,76804.66,0.0,-0.80012,0.00011,21.16506]
[1779217428085,33.34,76801.93,0.0,-0.80043,0.00011,21.14445]
[1779217429089,33.34,76795.94,0.0,-0.8011,0.00011,21.10023]
[1779217434123,33.34,76798.15,0.0,-0.80087,0.00011,21.11547]
[1779217439158,33.34,76797.4,0.0,-0.80096,0.00011,21.10963]
[1779217444195,33.34,76799.56,0.0,-0.80072,0.00011,21.12514]
[1779217449229,33.33,76800.07,0.0,-0.80067,0.00011,21.12859]
[1779217454264,33.33,76800.81,0.0,-0.80059,0.00011,21.13367]
[1779217459299,33.33,76799.36,0.0,-0.80076,0.00011,21.12267]
[1779217464334,33.33,76796.81,0.0,-0.80105,0.00011,21.10369]
[1779217471383,33.33,76798.05,0.0,-0.80094,0.00011,21.10894]
[1779217474404,33.33,76804.43,0.0,-0.80023,0.00011,21.15567]
[1779217479439,33.33,76807.33,0.0,-0.79992,0.00011,21.17643]
[1779217484475,33.33,76806.61,0.0,-0.80001,0.00011,21.17055]
[1779217488504,33.33,76814.25,0.0,-0.79917,0.00011,21.22615]
[1779217493541,33.33,76816.19,0.0,-0.79896,0.00011,21.23957]
[1779217498573,33.32,76817.91,0.0,-0.79879,0.00011,21.25123]
[1779217503609,33.32,76816.58,0.0,-0.79895,0.00011,21.24051]
[1779217508643,33.32,76816.38,0.0,-0.79899,0.00011,21.23807]
[1779217513678,33.32,76821.63,0.0,-0.79842,0.00011,21.27548]
[1779217518714,33.32,76822.29,0.0,-0.79837,0.00011,21.27907]
[1779217523748,33.31,76820.42,0.0,-0.79859,0.00011,21.26405]
[1779217528785,33.31,76817.9,0.0,-0.7989,0.00011,21.24427]
[1779217531818,33.31,76824.86,0.0,-0.79816,0.00011,21.29093]
[1779217533822,33.31,76836.26,0.0,-0.79688,0.00011,21.37415]
[1779217534829,33.31,76837.82,0.0,-0.79671,0.00011,21.38533]
[1779217539866,33.3,76837.94,0.0,-0.79672,0.00011,21.38526]
[1779217544901,33.3,76838.51,0.0,-0.79667,0.00011,21.3881]
[1779217549936,33.3,76835.45,0.0,-0.79704,0.00011,21.36438]
[1779217550942,33.3,76826.63,0.0,-0.79803,0.00011,21.29945]
[1779217551949,33.3,76822.12,0.0,-0.79854,0.00011,21.26618]
[1779217556987,33.3,76829.38,0.0,-0.79773,0.00011,21.31872]
[1779217559000,33.3,76834.49,0.0,-0.79717,0.00011,21.35591]
[1779217564037,33.29,76836.08,0.0,-0.797,0.00011,21.36712]
[1779217569072,33.29,76834.54,0.0,-0.79718,0.00011,21.35531]
[1779217574107,33.29,76826.14,0.0,-0.79812,0.00011,21.29329]
[1779217576120,33.29,76819.12,0.0,-0.79891,0.00011,21.24143]
[1779217581156,33.29,76819.64,0.0,-0.79886,0.00011,21.24472]
[1779217586190,33.29,76823.95,0.0,-0.79839,0.00011,21.27578]
[1779217587198,33.29,76830.3,0.0,-0.79768,0.00011,21.32226]
[1779217588205,33.29,76835.39,0.0,-0.79711,0.00011,21.35944]
[1779217590219,33.29,76836.4,0.0,-0.79701,0.00011,21.36657]
[1779217595254,33.29,76836.15,0.0,-0.79706,0.00011,21.36073]
[1779217600291,33.29,76834.19,0.0,-0.79729,0.00011,21.34596]
[1779217601296,33.29,76825.39,0.0,-0.79828,0.00011,21.28134]
[1779217602303,33.29,76821.06,0.0,-0.79876,0.00011,21.24943]
[1779217607340,33.29,76823.76,0.0,-0.79847,0.00011,21.26884]
[1779217612374,33.28,76822.21,0.0,-0.79865,0.00011,21.25707]
[1779217617409,33.28,76823.09,0.0,-0.79855,0.00011,21.2632]
[1779217622444,33.28,76823.82,0.0,-0.79848,0.00011,21.26824]
[1779217628487,33.28,76825.97,0.0,-0.79824,0.00011,21.28357]
[1779217631507,33.28,76815.66,0.0,-0.7994,0.00011,21.20759]
[1779217632515,33.28,76813.7,0.0,-0.79962,0.00011,21.19312]
[1779217637550,33.28,76810.14,0.0,-0.80002,0.00011,21.16682]
[1779217642584,33.28,76813.03,0.0,-0.79969,0.00011,21.18813]
[1779217643592,33.28,76820.72,0.0,-0.79884,0.00011,21.24463]
[1779217644599,33.28,76825.11,0.0,-0.79835,0.00011,21.27679]
[1779217646613,33.28,76831.91,0.0,-0.79759,0.00011,21.32644]
[1779217648627,33.28,76840.21,0.0,-0.79667,0.00011,21.38691]
[1779217650640,33.28,76841.43,0.0,-0.79654,0.00011,21.39535]
[1779217655675,33.28,76842.35,0.0,-0.79647,0.00011,21.39744]
[1779217660711,33.27,76846.28,0.0,-0.79605,0.00011,21.42527]
[1779217665745,33.27,76849.91,0.0,-0.79565,0.00011,21.45102]
[1779217670780,33.27,76851.51,0.0,-0.79548,0.00011,21.46215]
[1779217675815,33.27,76851.34,0.0,-0.79551,0.00011,21.46027]
[1779217680851,33.27,76850.0,0.0,-0.79567,0.00011,21.44983]
[1779217685885,33.27,76850.1,0.0,-0.79567,0.00011,21.44999]
[1779217690921,33.27,76850.86,0.0,-0.79559,0.00011,21.45497]
[1779217695957,33.26,76849.54,0.0,-0.79576,0.00011,21.44384]
[1779217700993,33.26,76850.69,0.0,-0.79565,0.00011,21.45102]
[1779217706030,33.26,76850.68,0.0,-0.79568,0.00011,21.44972]
[1779217710058,33.26,76850.64,0.0,-0.7957,0.00011,21.44845]
[1779217711065,33.25,76850.93,0.0,-0.79569,0.00011,21.44673]
[1779217715093,33.25,76856.6,0.0,-0.79507,0.00011,21.48724]
[1779217720134,33.25,76859.3,0.0,-0.79477,0.00011,21.50632]
[1779217725167,33.25,76861.69,0.0,-0.79452,0.00011,21.5228]
[1779217726175,33.25,76867.36,0.0,-0.79388,0.00011,21.56408]
[1779217728188,33.25,76871.76,0.0,-0.79339,0.00011,21.5959]
[1779217733225,33.25,76880.78,0.0,-0.79237,0.00011,21.66118]
[1779217734233,33.25,76882.08,0.0,-0.79223,0.00011,21.67048]
[1779217739266,33.24,76880.4,0.0,-0.79243,0.00011,21.65732]
[1779217744303,33.24,76878.89,0.0,-0.79262,0.00011,21.64546]
[1779217746315,33.24,76888.5,0.0,-0.79153,0.00011,21.71524]
[1779217747323,33.24,76889.7,0.0,-0.79139,0.00011,21.72377]
[1779217749228,33.24,76897.27,0.0,-0.79054,0.00011,21.77839]
[1779217754373,33.24,76902.12,0.0,-0.79,0.00011,21.81243]
[1779217756385,33.24,76907.95,0.0,-0.78934,0.00011,21.85448]
[1779217761420,33.23,76903.15,0.0,-0.78991,0.00011,21.81857]
[1779217762429,33.23,76897.48,0.0,-0.79056,0.00011,21.77695]
[1779217764442,33.23,76889.42,0.0,-0.79149,0.00011,21.71764]
[1779217766456,33.23,76889.59,0.0,-0.79148,0.00011,21.71842]
[1779217769477,33.23,76895.57,0.0,-0.79081,0.00011,21.76127]
[1779217774512,33.23,76894.25,0.0,-0.79101,0.00011,21.74666]
[1779217779549,33.22,76899.18,0.0,-0.79046,0.00011,21.78146]
[1779217784585,33.22,76896.94,0.0,-0.79073,0.00011,21.76429]
[1779217789620,33.22,76889.42,0.0,-0.7916,0.00011,21.7087]
[1779217794655,33.22,76889.25,0.0,-0.79163,0.00011,21.70688]
[1779217799689,33.22,76885.61,0.0,-0.79206,0.00011,21.67985]
[1779217804724,33.22,76885.58,0.0,-0.79207,0.00011,21.67875]
[1779217809760,33.21,76885.54,0.0,-0.7921,0.00011,21.67726]
[1779217814794,33.21,76886.32,0.0,-0.79203,0.00011,21.68176]
[1779217819829,33.21,76886.55,0.0,-0.79202,0.00011,21.6823]
[1779217824865,33.21,76888.41,0.0,-0.79183,0.00011,21.69481]
[1779217828893,33.2,76895.04,0.0,-0.79108,0.00011,21.74233]
[1779217830909,33.2,76902.31,0.0,-0.79025,0.00011,21.79499]
[1779217836949,33.2,76900.23,0.0,-0.79054,0.00011,21.77501]
[1779217838965,33.2,76908.89,0.0,-0.78955,0.00011,21.8379]
[1779217843997,33.2,76908.92,0.0,-0.78956,0.00011,21.83733]
[1779217849034,33.2,76904.98,0.0,-0.79001,0.00011,21.80854]
[1779217854071,33.2,76899.45,0.0,-0.79065,0.00011,21.76807]
[1779217859107,33.2,76897.54,0.0,-0.79087,0.00011,21.75397]
[1779217864143,33.2,76902.09,0.0,-0.79035,0.00011,21.7869]
[1779217865148,33.2,76909.12,0.0,-0.78955,0.00011,21.83796]
[1779217866155,33.2,76910.07,0.0,-0.78944,0.00011,21.84475]
[1779217871193,33.19,76924.47,0.0,-0.78779,0.00012,21.94872]
[1779217872197,33.19,76930.2,0.0,-0.78713,0.00012,21.99022]
[1779217875221,33.19,76922.27,0.0,-0.78805,0.00012,21.93235]
[1779217876228,33.19,76921.54,0.0,-0.78815,0.00012,21.92657]
[1779217881268,33.19,76922.72,0.0,-0.78803,0.00012,21.93415]
[1779217886297,33.19,76919.7,0.0,-0.78839,0.00012,21.9114]
[1779217889319,33.19,76912.72,0.0,-0.7892,0.00012,21.86026]
[1779217891334,33.19,76907.48,0.0,-0.78983,0.00011,21.81838]
[1779217894354,33.19,76905.95,0.0,-0.79,0.00011,21.8072]
[1779217899389,33.19,76912.9,0.0,-0.78921,0.00012,21.85769]
[1779217901403,33.19,76918.99,0.0,-0.78851,0.00012,21.90178]
[1779217903420,33.19,76925.77,0.0,-0.78773,0.00012,21.95105]
[1779217905447,33.19,76932.53,0.0,-0.78694,0.00012,22.0001]
[1779217906445,33.19,76926.76,0.0,-0.78761,0.00012,21.95815]
[1779217908460,33.19,76927.74,0.0,-0.7875,0.00012,21.96525]
[1779217913489,33.19,76930.71,0.0,-0.78716,0.00012,21.98679]
[1779217918524,33.19,76926.52,0.0,-0.78764,0.00012,21.95619]
[1779217923559,33.18,76928.49,0.0,-0.78743,0.00012,21.96994]
[1779217928594,33.18,76929.42,0.0,-0.78733,0.00012,21.97624]
[1779217932622,33.18,76920.15,0.0,-0.7884,0.00012,21.9085]
[1779217934636,33.18,76913.47,0.0,-0.78917,0.00012,21.8599]
[1779217936650,33.18,76907.94,0.0,-0.78981,0.00011,21.81967]
[1779217938663,33.18,76906.69,0.0,-0.78995,0.00011,21.81071]
[1779217943699,33.18,76907.74,0.0,-0.78982,0.00011,21.81877]
[1779217948734,33.18,76909.13,0.0,-0.78965,0.00011,21.82928]
[1779217953768,33.19,76910.52,0.0,-0.78951,0.00011,21.83617]
[1779217958804,33.19,76910.95,0.0,-0.78946,0.00011,21.83962]
[1779217963839,33.19,76910.94,0.0,-0.78945,0.00011,21.83986]
[1779217968874,33.19,76909.14,0.0,-0.78966,0.00011,21.82706]
[1779217973908,33.19,76910.23,0.0,-0.78952,0.00011,21.83537]
[1779217978944,33.19,76909.29,0.0,-0.78963,0.00011,21.82893]
[1779217983979,33.19,76912.23,0.0,-0.78928,0.00011,21.85067]
[1779217989017,33.19,76911.34,0.0,-0.78938,0.00011,21.84448]
[1779217993044,33.19,76922.13,0.0,-0.78813,0.00012,21.92323]
[1779217995059,33.19,76928.45,0.0,-0.7874,0.00012,21.96915]
[1779217996066,33.19,76937.02,0.0,-0.78641,0.00012,22.03124]
[1779217997073,33.19,76937.71,0.0,-0.78634,0.00012,22.03608]
[1779218002108,33.19,76938.98,0.0,-0.78619,0.00012,22.04506]
[1779218006138,33.19,76944.87,0.0,-0.78551,0.00012,22.08771]
[1779218011171,33.19,76942.67,0.0,-0.78578,0.00012,22.06846]
[1779218016206,33.19,76942.91,0.0,-0.78575,0.00012,22.07051]
[1779218022250,33.19,76943.66,0.0,-0.78566,0.00012,22.07625]
[1779218027284,33.19,76943.15,0.0,-0.78571,0.00012,22.0728]
[1779218032318,33.19,76944.18,0.0,-0.78559,0.00012,22.08051]
[1779218038362,33.19,76943.93,0.0,-0.78561,0.00012,22.07898]
[1779218043399,33.19,76949.79,0.0,-0.78493,0.00012,22.12152]
[1779218048434,33.19,76950.03,0.0,-0.7849,0.00012,22.12316]
[1779218053468,33.19,76951.13,0.0,-0.78478,0.00012,22.13101]
[1779218058503,33.19,76955.37,0.0,-0.78429,0.00012,22.16154]
[1779218060518,33.19,76962.12,0.0,-0.7835,0.00012,22.21017]
[1779218065552,33.19,76962.06,0.0,-0.78352,0.00012,22.20919]
[1779218070587,33.19,76967.22,0.0,-0.78292,0.00012,22.246]
[1779218072601,33.19,76975.17,0.0,-0.78201,0.00012,22.29975]
[1779218075632,33.19,76977.88,0.0,-0.7817,0.00012,22.31913]
[1779218076635,33.19,76986.49,0.0,-0.78069,0.00012,22.3809]
[1779218078649,33.19,76993.4,0.0,-0.77988,0.00012,22.43053]
[1779218083684,33.19,76995.5,0.0,-0.77963,0.00012,22.44547]
[1779218085697,33.19,77005.88,0.0,-0.77841,0.00012,22.51978]
[1779218088618,33.19,77007.95,0.0,-0.77817,0.00012,22.53437]
[1779218094779,33.19,77005.59,0.0,-0.77843,0.00012,22.51816]
[1779218099815,33.19,77003.41,0.0,-0.77869,0.00012,22.50278]
[1779218104849,33.19,77003.34,0.0,-0.77869,0.00012,22.50248]
[1779218109884,33.19,77009.05,0.0,-0.77801,0.00012,22.54358]
[1779218110894,33.19,77020.6,0.0,-0.77665,0.00012,22.62598]
[1779218113913,33.19,77012.98,0.0,-0.77755,0.00012,22.57137]
[1779218114921,33.19,77007.46,0.0,-0.77821,0.00012,22.53169]
[1779218116934,33.19,77008.09,0.0,-0.77814,0.00012,22.53594]
[1779218121969,33.19,77008.07,0.0,-0.77815,0.00012,22.53517]
[1779218125997,33.19,77001.7,0.0,-0.77891,0.00012,22.48908]
[1779218131033,33.19,77000.06,0.0,-0.77914,0.00012,22.47345]
[1779218136067,33.19,76997.06,0.0,-0.7795,0.00012,22.45161]
[1779218141103,33.19,76994.11,0.0,-0.77985,0.00012,22.43011]
[1779218145130,33.18,76986.66,0.0,-0.78073,0.00012,22.37637]
[1779218150166,33.18,76990.47,0.0,-0.78028,0.00012,22.40376]
[1779218155200,33.18,76990.52,0.0,-0.78028,0.00012,22.40394]
[1779218158221,33.18,76984.25,0.0,-0.78102,0.00012,22.35875]
[1779218159229,33.18,76980.64,0.0,-0.78144,0.00012,22.33282]
[1779218162250,33.18,76976.41,0.0,-0.78194,0.00012,22.30255]
[1779218166279,33.19,76969.98,0.0,-0.78268,0.00012,22.25654]
[1779218171312,33.19,76960.97,0.0,-0.78373,0.00012,22.19198]
[1779218172320,33.19,76959.78,0.0,-0.78387,0.00012,22.1834]
[1779218177354,33.19,76961.47,0.0,-0.78367,0.00012,22.1957]
[1779218182390,33.19,76960.89,0.0,-0.78374,0.00012,22.19157]
[1779218184404,33.19,76950.92,0.0,-0.7849,0.00012,22.11954]
[1779218185411,33.19,76948.62,0.0,-0.78516,0.00012,22.10294]
[1779218190445,33.19,76945.07,0.0,-0.78557,0.00012,22.07765]
[1779218195480,33.19,76945.77,0.0,-0.7855,0.00012,22.07957]
[1779218201523,33.19,76942.56,0.0,-0.78587,0.00012,22.05695]
[1779218206558,33.19,76944.07,0.0,-0.78568,0.00012,22.06855]
[1779218211592,33.19,76944.67,0.0,-0.7856,0.00012,22.07339]
[1779218216630,33.19,76948.51,0.0,-0.78515,0.00012,22.10155]
[1779218221665,33.19,76946.86,0.0,-0.78534,0.00012,22.08983]
[1779218223684,33.19,76952.15,0.0,-0.78472,0.00012,22.12822]
[1779218225693,33.2,76952.44,0.0,-0.78469,0.00012,22.13034]
[1779218227707,33.2,76946.27,0.0,-0.7854,0.00012,22.0857]
[1779218229721,33.2,76942.93,0.0,-0.78579,0.00012,22.06161]
[1779218234755,33.2,76942.38,0.0,-0.78585,0.00012,22.05798]
[1779218239790,33.2,76942.58,0.0,-0.78582,0.00012,22.05977]
[1779218242815,33.2,76936.11,0.0,-0.78657,0.00012,22.01313]
[1779218243823,33.2,76930.54,0.0,-0.78721,0.00012,21.97286]
[1779218245837,33.2,76927.59,0.0,-0.78754,0.00012,21.95172]
[1779218250871,33.2,76931.47,0.0,-0.78709,0.00012,21.98045]
[1779218255906,33.2,76932.56,0.0,-0.78698,0.00012,21.98515]
[1779218260941,33.2,76929.41,0.0,-0.78733,0.00012,21.96277]
[1779218265976,33.2,76933.22,0.0,-0.78689,0.00012,21.99091]
[1779218271014,33.2,76937.76,0.0,-0.78635,0.00012,22.02416]
[1779218276049,33.2,76938.16,0.0,-0.7863,0.00012,22.02726]
[1779218281083,33.2,76940.12,0.0,-0.78607,0.00012,22.04164]
[1779218286120,33.2,76942.0,0.0,-0.78585,0.00012,22.05542]
[1779218291154,33.21,76941.6,0.0,-0.7859,0.00012,22.05272]
[1779218296194,33.21,76938.08,0.0,-0.7863,0.00012,22.02756]
[1779218299211,33.21,76943.81,0.0,-0.78563,0.00012,22.06934]
[1779218304246,33.21,76947.33,0.0,-0.78521,0.00012,22.09532]
[1779218308273,33.21,76935.97,0.0,-0.78653,0.00012,22.01326]
[1779218309284,33.21,76932.94,0.0,-0.78688,0.00012,21.99123]
[1779218314320,33.21,76932.47,0.0,-0.78696,0.00012,21.98405]
[1779218319354,33.21,76932.8,0.0,-0.78692,0.00012,21.98626]
[1779218324389,33.21,76932.13,0.0,-0.78701,0.00012,21.98121]
[1779218329429,33.21,76932.35,0.0,-0.78698,0.00012,21.98261]
[1779218334463,33.21,76915.23,0.0,-0.78896,0.00012,21.85817]
[1779218335470,33.21,76914.24,0.0,-0.78907,0.00012,21.85106]
[1779218340507,33.21,76913.92,0.0,-0.7891,0.00012,21.84917]
[1779218345540,33.21,76914.29,0.0,-0.78905,0.00012,21.85225]
[1779218349572,33.21,76921.31,0.0,-0.78824,0.00012,21.9034]
[1779218350578,33.21,76925.97,0.0,-0.78771,0.00012,21.93719]
[1779218352590,33.21,76931.02,0.0,-0.78713,0.00012,21.97363]
[1779218357626,33.21,76932.1,0.0,-0.78701,0.00012,21.98088]
[1779218362660,33.2,76935.18,0.0,-0.78667,0.00012,22.00236]
[1779218367696,33.2,76934.28,0.0,-0.78678,0.00012,21.99527]
[1779218369709,33.2,76941.67,0.0,-0.78593,0.00012,22.04836]
[1779218374746,33.2,76942.23,0.0,-0.78589,0.00012,22.04869]
[1779218375753,33.2,76935.63,0.0,-0.78666,0.00012,22.00088]
[1779218376760,33.2,76933.52,0.0,-0.7869,0.00012,21.98565]
[1779218381795,33.2,76932.72,0.0,-0.78699,0.00012,21.98028]
[1779218386829,33.2,76934.29,0.0,-0.7868,0.00012,21.99217]
[1779218391871,33.21,76937.72,0.0,-0.78639,0.00012,22.01752]
[1779218397908,33.21,76938.53,0.0,-0.78629,0.00012,22.02386]
[1779218398914,33.21,76932.55,0.0,-0.78698,0.00012,21.9805]
[1779218399921,33.21,76932.1,0.0,-0.78703,0.00012,21.97729]
[1779218404956,33.21,76929.29,0.0,-0.78737,0.00012,21.95653]
[1779218410883,33.2,76920.93,0.0,-0.78834,0.00012,21.89539]
[1779218412027,33.2,76913.28,0.0,-0.78922,0.00012,21.83977]
[1779218413030,33.2,76913.41,0.0,-0.7892,0.00012,21.84073]
[1779218418066,33.2,76912.51,0.0,-0.78931,0.00012,21.83426]
[1779218423101,33.21,76914.08,0.0,-0.78912,0.00012,21.8459]
[1779218428136,33.21,76915.44,0.0,-0.78896,0.00012,21.85598]
[1779218434177,33.21,76916.28,0.0,-0.78888,0.00012,21.85875]
[1779218439214,33.21,76918.39,0.0,-0.78864,0.00012,21.87428]
[1779218444247,33.21,76920.59,0.0,-0.78838,0.00012,21.89037]
[1779218449284,33.21,76918.74,0.0,-0.78859,0.00012,21.87703]
[1779218454319,33.21,76919.35,0.0,-0.78852,0.00012,21.88163]
[1779218457340,33.21,76927.31,0.0,-0.7876,0.00012,21.93953]
[1779218458347,33.21,76928.72,0.0,-0.78744,0.00012,21.94973]
[1779218463382,33.21,76925.31,0.0,-0.78784,0.00012,21.92482]
[1779218468418,33.21,76922.65,0.0,-0.78815,0.00012,21.90529]
[1779218470449,33.21,76916.4,0.0,-0.78887,0.00012,21.85984]
[1779218472485,33.21,76914.47,0.0,-0.78909,0.00012,21.84584]
[1779218474496,33.21,76918.19,0.0,-0.78866,0.00012,21.87293]
[1779218480539,33.21,76916.47,0.0,-0.78886,0.00012,21.86037]
[1779218483559,33.21,76923.9,0.0,-0.788,0.00012,21.91425]
[1779218488594,33.21,76928.59,0.0,-0.78747,0.00012,21.94782]
[1779218493628,33.2,76930.0,0.0,-0.78734,0.00012,21.95394]
[1779218498664,33.2,76929.14,0.0,-0.78745,0.00012,21.94717]
[1779218503698,33.2,76925.77,0.0,-0.78784,0.00012,21.92226]
[1779218507726,33.2,76931.55,0.0,-0.78718,0.00012,21.96382]
[1779218512761,33.2,76930.39,0.0,-0.78733,0.00012,21.9548]
[1779218517796,33.2,76929.23,0.0,-0.78747,0.00012,21.94589]
[1779218522832,33.2,76929.55,0.0,-0.78744,0.00012,21.94773]
[1779218527867,33.2,76931.0,0.0,-0.78728,0.00012,21.95769]
[1779218528873,33.2,76923.93,0.0,-0.7881,0.00012,21.90621]
[1779218529880,33.2,76915.87,0.0,-0.78903,0.00012,21.84753]
[1779218530887,33.2,76912.39,0.0,-0.78943,0.00012,21.82219]
[1779218532904,33.2,76904.22,0.0,-0.79037,0.00011,21.76262]
[1779218534916,33.2,76892.92,0.0,-0.79167,0.00011,21.68016]
[1779218535924,33.2,76896.7,0.0,-0.79124,0.00011,21.70765]
[1779218538945,33.19,76900.72,0.0,-0.79078,0.00011,21.7367]
[1779218543979,33.2,76906.01,0.0,-0.79017,0.00011,21.7754]
[1779218547000,33.2,76912.49,0.0,-0.78943,0.00012,21.82258]
[1779218552038,33.19,76911.04,0.0,-0.78962,0.00011,21.80822]
[1779218554052,33.19,76904.86,0.0,-0.79033,0.00011,21.76312]
[1779218559086,33.19,76900.53,0.0,-0.79083,0.00011,21.73152]
[1779218561104,33.19,76889.39,0.0,-0.7921,0.00011,21.65024]
[1779218562106,33.19,76885.77,0.0,-0.79252,0.00011,21.62389]
[1779218567141,33.2,76889.15,0.0,-0.79212,0.00011,21.64921]
[1779218572178,33.2,76889.26,0.0,-0.7921,0.00011,21.65048]
[1779218577211,33.2,76885.94,0.0,-0.79247,0.00011,21.62671]
[1779218582089,33.2,76877.9,0.0,-0.79338,0.00011,21.5685]
[1779218583254,33.2,76877.91,0.0,-0.79337,0.00011,21.56875]
[1779218585267,33.2,76883.41,0.0,-0.79274,0.00011,21.6093]
[1779218590303,33.2,76884.01,0.0,-0.79266,0.00011,21.61434]
[1779218595338,33.2,76881.07,0.0,-0.79299,0.00011,21.59353]
[1779218600373,33.21,76879.02,0.0,-0.79321,0.00011,21.57934]
[1779218605407,33.21,76877.1,0.0,-0.79341,0.00011,21.56614]
[1779218610446,33.21,76876.74,0.0,-0.79344,0.00011,21.56451]
[1779218615478,33.21,76877.09,0.0,-0.7934,0.00011,21.5645]
[1779218618499,33.21,76868.67,0.0,-0.79435,0.00011,21.50334]
[1779218619507,33.21,76869.36,0.0,-0.79427,0.00011,21.50852]
[1779218624542,33.21,76867.22,0.0,-0.79451,0.00011,21.49346]
[1779218627563,33.22,76858.89,0.0,-0.79544,0.00011,21.43289]
[1779218628569,33.22,76844.07,0.0,-0.79711,0.00011,21.32419]
[1779218629577,33.22,76841.33,0.0,-0.79742,0.00011,21.30408]
[1779218633606,33.22,76833.23,0.0,-0.79833,0.00011,21.24464]
[1779218636628,33.22,76829.82,0.0,-0.7987,0.00011,21.22002]
[1779218641666,33.22,76834.81,0.0,-0.79814,0.00011,21.25718]
[1779218646698,33.22,76835.49,0.0,-0.79806,0.00011,21.26246]
[1779218651733,33.22,76836.47,0.0,-0.79794,0.00011,21.26985]
[1779218656770,33.22,76835.97,0.0,-0.798,0.00011,21.26625]
[1779218661824,33.22,76835.89,0.0,-0.79801,0.00011,21.2657]
[1779218664845,33.22,76827.99,0.0,-0.79889,0.00011,21.20763]
[1779218665852,33.22,76818.57,0.0,-0.79994,0.00011,21.1384]
[1779218670887,33.22,76817.6,0.0,-0.80004,0.00011,21.132]
[1779218675922,33.22,76819.89,0.0,-0.7998,0.00011,21.14603]
[1779218678943,33.22,76814.13,0.0,-0.80043,0.00011,21.10411]
[1779218683978,33.23,76810.26,0.0,-0.80084,0.00011,21.07671]
[1779218689015,33.23,76810.07,0.0,-0.80085,0.00011,21.07641]
[1779218694056,33.23,76807.99,0.0,-0.80106,0.00011,21.0622]
[1779218699091,33.23,76810.14,0.0,-0.80081,0.00011,21.07909]
[1779218704127,33.23,76804.86,0.0,-0.80138,0.00011,21.04093]
[1779218709163,33.24,76804.77,0.0,-0.80138,0.00011,21.04084]
[1779218712184,33.24,76810.2,0.0,-0.80077,0.00011,21.08116]
[1779218717219,33.24,76809.63,0.0,-0.80083,0.00011,21.07718]
[1779218722254,33.24,76808.67,0.0,-0.80094,0.00011,21.07032]
[1779218727291,33.24,76807.51,0.0,-0.80106,0.00011,21.06247]
[1779218729303,33.24,76801.43,0.0,-0.80173,0.00011,21.018]
[1779218730312,33.24,76800.23,0.0,-0.80186,0.00011,21.00938]
[1779218731317,33.24,76794.74,0.0,-0.80249,0.00011,20.96518]
[1779218732324,33.24,76787.91,0.0,-0.80325,0.00011,20.91473]
[1779218733331,33.24,76789.3,0.0,-0.80309,0.00011,20.92505]
[1779218738366,33.24,76789.03,0.0,-0.80312,0.00011,20.92329]
[1779218743402,33.24,76787.2,0.0,-0.80331,0.00011,20.91015]
[1779218748437,33.24,76785.75,0.0,-0.80346,0.00011,20.90001]
[1779218750451,33.24,76783.11,0.0,-0.80375,0.00011,20.88103]
[1779218755486,33.25,76783.75,0.0,-0.80366,0.00011,20.88718]
[1779218758507,33.25,76790.03,0.0,-0.80295,0.00011,20.93435]
[1779218763364,33.25,76781.98,0.0,-0.80382,0.00011,20.87597]
[1779218767570,33.25,76779.39,0.0,-0.80409,0.00011,20.85802]
[1779218772604,33.26,76778.19,0.0,-0.8042,0.00011,20.85029]
[1779218777639,33.26,76782.6,0.0,-0.80369,0.00011,20.8846]
[1779218782675,33.26,76783.38,0.0,-0.80358,0.00011,20.8918]
[1779218788717,33.27,76782.91,0.0,-0.80361,0.00011,20.89007]
[1779218793757,33.27,76782.62,0.0,-0.80364,0.00011,20.88585]
[1779218798787,33.27,76783.45,0.0,-0.80352,0.00011,20.89381]
[1779218803822,33.28,76785.94,0.0,-0.80322,0.00011,20.91369]
[1779218808857,33.28,76788.46,0.0,-0.80292,0.00011,20.93359]
[1779218812886,33.28,76783.44,0.0,-0.80346,0.00011,20.89774]
[1779218817920,33.28,76778.91,0.0,-0.80394,0.00011,20.86545]
[1779218822955,33.29,76773.89,0.0,-0.80448,0.00011,20.82938]
[1779218827991,33.29,76773.61,0.0,-0.80449,0.00011,20.8285]
[1779218833027,33.29,76774.92,0.0,-0.80433,0.00011,20.83928]
[1779218835042,33.29,76768.67,0.0,-0.80501,0.00011,20.79361]
[1779218840076,33.29,76764.04,0.0,-0.80549,0.00011,20.76079]
[1779218845112,33.3,76762.59,0.0,-0.80563,0.00011,20.75169]
[1779218850150,33.3,76762.54,0.0,-0.80561,0.00011,20.75291]
[1779218855184,33.3,76763.58,0.0,-0.80549,0.00011,20.75858]
[1779218860224,33.31,76761.63,0.0,-0.80568,0.00011,20.74579]
[1779218865258,33.31,76763.4,0.0,-0.80546,0.00011,20.76052]
[1779218870294,33.31,76767.64,0.0,-0.80497,0.00011,20.79344]
[1779218874322,33.32,76773.67,0.0,-0.80429,0.00011,20.83902]
[1779218879358,33.32,76774.32,0.0,-0.80421,0.00011,20.84485]
[1779218884392,33.32,76777.06,0.0,-0.80389,0.00011,20.86596]
[1779218889426,33.32,76773.69,0.0,-0.80425,0.00011,20.84186]
[1779218894461,33.32,76774.01,0.0,-0.8042,0.00011,20.84501]
[1779218898489,33.33,76763.32,0.0,-0.80537,0.00011,20.76675]
[1779218899497,33.33,76762.85,0.0,-0.80542,0.00011,20.76352]
[1779218904532,33.33,76764.11,0.0,-0.80526,0.00011,20.77403]
[1779218909566,33.33,76766.57,0.0,-0.80497,0.00011,20.79333]
[1779218911580,33.33,76772.24,0.0,-0.80437,0.00011,20.83195]
[1779218916619,33.33,76771.84,0.0,-0.8044,0.00011,20.82983]
[1779218921653,33.34,76772.19,0.0,-0.80435,0.00011,20.83316]
[1779218926687,33.34,76783.78,0.0,-0.80306,0.00011,20.91948]
[1779218927695,33.34,76788.05,0.0,-0.80258,0.00011,20.95114]
[1779218928701,33.34,76794.67,0.0,-0.80185,0.00011,21.00006]
[1779218929708,33.34,76798.02,0.0,-0.80147,0.00011,21.02485]
[1779218934742,33.34,76793.41,0.0,-0.80197,0.00011,20.9916]
[1779218939779,33.34,76796.61,0.0,-0.80161,0.00011,21.01589]
[1779218942799,33.34,76790.51,0.0,-0.80228,0.00011,20.97147]
[1779218947835,33.34,76794.46,0.0,-0.80182,0.00011,21.00151]
[1779218948845,33.34,76782.09,0.0,-0.80319,0.00011,20.91064]
[1779218949861,33.34,76767.57,0.0,-0.80478,0.00011,20.80371]
[1779218950860,33.35,76758.86,0.0,-0.80573,0.00011,20.73967]
[1779218951863,33.35,76747.25,0.0,-0.807,0.00011,20.65409]
[1779218952869,33.35,76747.24,0.0,-0.807,0.00011,20.65409]
[1779218955893,33.35,76741.09,0.0,-0.80766,0.00011,20.60938]
[1779218956899,33.35,76732.69,0.0,-0.80856,0.00011,20.54753]
[1779218957904,33.35,76729.02,0.0,-0.80896,0.00011,20.52074]
[1779218959918,33.35,76727.27,0.0,-0.80911,0.00011,20.51009]
[1779218964953,33.37,76713.93,0.0,-0.81046,0.00011,20.41713]
[1779218965961,33.37,76713.17,0.0,-0.81053,0.00011,20.41275]
[1779218968982,33.38,76718.57,0.0,-0.80989,0.00011,20.45649]
[1779218969989,33.38,76725.07,0.0,-0.80917,0.00011,20.5058]
[1779218970995,33.38,76726.28,0.0,-0.809,0.00011,20.517]
[1779218973010,33.39,76732.9,0.0,-0.80828,0.00011,20.56443]
[1779218978045,33.39,76747.55,0.0,-0.80667,0.00011,20.67361]
[1779218983080,33.39,76747.92,0.0,-0.80661,0.00011,20.67734]
[1779218988117,33.39,76748.69,0.0,-0.80652,0.00011,20.68397]
[1779218993152,33.39,76752.29,0.0,-0.80611,0.00011,20.71122]
[1779218998185,33.4,76759.88,0.0,-0.80527,0.00011,20.76775]
[1779219002214,33.4,76767.54,0.0,-0.80442,0.00011,20.82509]
[1779219004227,33.4,76781.03,0.0,-0.80293,0.00011,20.92459]
[1779219009263,33.4,76780.19,0.0,-0.80302,0.00011,20.91865]
[1779219010277,33.4,76774.74,0.0,-0.80362,0.00011,20.87866]
[1779219013295,33.4,76768.94,0.0,-0.80425,0.00011,20.83635]
[1779219018330,33.4,76762.97,0.0,-0.8049,0.00011,20.79315]
[1779219020343,33.4,76762.95,0.0,-0.80489,0.00011,20.79341]
[1779219025379,33.4,76763.43,0.0,-0.80482,0.00011,20.798]
[1779219030414,33.41,76764.29,0.0,-0.80471,0.00011,20.80536]
[1779219035471,33.41,76760.21,0.0,-0.80517,0.00011,20.77259]
[1779219040485,33.41,76761.58,0.0,-0.805,0.00011,20.78421]
[1779219045521,33.41,76762.63,0.0,-0.80486,0.00011,20.79319]
[1779219050558,33.42,76759.38,0.0,-0.8052,0.00011,20.77054]
[1779219053580,33.42,76753.48,0.0,-0.80583,0.00011,20.72782]
[1779219056614,33.42,76742.52,0.0,-0.80702,0.00011,20.6476]
[1779219057621,33.42,76741.02,0.0,-0.80718,0.00011,20.63682]
[1779219062657,33.42,76749.49,0.0,-0.80623,0.00011,20.70075]
[1779219063662,33.42,76750.63,0.0,-0.8061,0.00011,20.70937]
[1779219068697,33.43,76749.6,0.0,-0.8062,0.00011,20.70288]
[1779219073733,33.43,76752.44,0.0,-0.80587,0.00011,20.72484]
[1779219078768,33.43,76751.46,0.0,-0.80596,0.00011,20.71861]
[1779219083803,33.43,76751.44,0.0,-0.80595,0.00011,20.71944]
[1779219088838,33.43,76752.56,0.0,-0.80581,0.00011,20.72866]
[1779219093874,33.44,76758.33,0.0,-0.80519,0.00011,20.76842]
[1779219095725,33.44,76762.16,0.0,-0.80477,0.00011,20.79718]
[1779219100923,33.44,76765.37,0.0,-0.8044,0.00011,20.82198]
[1779219105957,33.44,76763.04,0.0,-0.80463,0.00011,20.80598]
[1779219110994,33.44,76763.79,0.0,-0.80453,0.00011,20.81262]
[1779219116028,33.45,76768.26,0.0,-0.80403,0.00011,20.84645]
[1779219119061,33.45,76776.7,0.0,-0.8031,0.00011,20.90891]
[1779219120060,33.45,76776.99,0.0,-0.80306,0.00011,20.91111]
[1779219122076,33.45,76784.37,0.0,-0.80225,0.00011,20.96538]
[1779219124087,33.45,76788.76,0.0,-0.80176,0.00011,20.99788]
[1779219128116,33.45,76783.41,0.0,-0.80234,0.00011,20.959]
[1779219131136,33.45,76773.78,0.0,-0.80341,0.00011,20.8882]
[1779219132143,33.45,76772.18,0.0,-0.80358,0.00011,20.87649]
[1779219135164,33.45,76777.42,0.0,-0.803,0.00011,20.91509]
[1779219140200,33.45,76776.94,0.0,-0.80306,0.00011,20.91154]
[1779219145235,33.45,76781.61,0.0,-0.80254,0.00011,20.94572]
[1779219147248,33.45,76785.09,0.0,-0.80216,0.00011,20.97125]
[1779219151278,33.45,76790.3,0.0,-0.80161,0.00011,21.006]
[1779219156312,33.45,76791.04,0.0,-0.80152,0.00011,21.01148]
[1779219161347,33.45,76792.58,0.0,-0.80135,0.00011,21.02275]
[1779219163361,33.45,76800.71,0.0,-0.80046,0.00011,21.08225]
[1779219164368,33.45,76806.73,0.0,-0.79979,0.00011,21.12623]
[1779219165376,33.45,76810.87,0.0,-0.79933,0.00011,21.15637]
[1779219170411,33.45,76815.69,0.0,-0.7988,0.00011,21.19138]
[1779219175447,33.45,76819.73,0.0,-0.79835,0.00011,21.22054]
[1779219180484,33.45,76822.44,0.0,-0.79806,0.00011,21.23986]
[1779219185516,33.45,76826.63,0.0,-0.7976,0.00011,21.26996]
[1779219188536,33.45,76830.49,0.0,-0.79717,0.00011,21.29794]
[1779219191558,33.45,76837.0,0.0,-0.79644,0.00011,21.34533]
[1779219196596,33.44,76833.7,0.0,-0.79682,0.00011,21.321]
[1779219199616,33.44,76839.69,0.0,-0.79615,0.00011,21.36447]
[1779219204652,33.44,76839.24,0.0,-0.7962,0.00011,21.36127]
[1779219206667,33.44,76833.44,0.0,-0.79685,0.00011,21.31897]
[1779219207672,33.44,76826.94,0.0,-0.79758,0.00011,21.27139]
[1779219208682,33.44,76827.05,0.0,-0.79757,0.00011,21.2721]
[1779219213715,33.44,76824.15,0.0,-0.79792,0.00011,21.24707]
[1779219218750,33.44,76824.23,0.0,-0.79791,0.00011,21.24779]
[1779219223786,33.44,76820.15,0.0,-0.79836,0.00011,21.21817]
[1779219228821,33.44,76821.05,0.0,-0.79825,0.00011,21.22517]
[1779219231843,33.44,76815.93,0.0,-0.79882,0.00011,21.18773]
[1779219236881,33.44,76811.19,0.0,-0.79935,0.00011,21.15295]
[1779219237887,33.44,76804.52,0.0,-0.80009,0.00011,21.10416]
[1779219238896,33.44,76805.13,0.0,-0.80003,0.00011,21.1087]
[1779219243929,33.45,76804.77,0.0,-0.80006,0.00011,21.10652]
[1779219248964,33.45,76804.58,0.0,-0.80007,0.00011,21.10563]
[1779219249971,33.45,76812.06,0.0,-0.79924,0.00011,21.16046]
[1779219251986,33.45,76812.12,0.0,-0.79923,0.00011,21.16099]
[1779219257020,33.45,76812.3,0.0,-0.79921,0.00011,21.16245]
[1779219258029,33.45,76819.01,0.0,-0.79846,0.00011,21.21152]
[1779219259034,33.45,76817.15,0.0,-0.79867,0.00011,21.1979]
[1779219264069,33.45,76816.13,0.0,-0.79878,0.00011,21.19031]
[1779219269105,33.45,76814.79,0.0,-0.79894,0.00011,21.18037]
[1779219274139,33.45,76814.73,0.0,-0.79897,0.00011,21.17617]
[1779219279174,33.45,76814.12,0.0,-0.79904,0.00011,21.17153]
[1779219284209,33.45,76814.57,0.0,-0.79899,0.00011,21.17461]
[1779219289245,33.45,76812.86,0.0,-0.79919,0.00011,21.1619]
[1779219294279,33.45,76810.56,0.0,-0.79944,0.00011,21.14491]
[1779219299323,33.44,76810.37,0.0,-0.79947,0.00011,21.14339]
[1779219304354,33.44,76815.1,0.0,-0.79894,0.00011,21.17781]
[1779219309388,33.44,76813.37,0.0,-0.79914,0.00011,21.16481]
[1779219312411,33.44,76821.7,0.0,-0.79822,0.00011,21.22546]
[1779219317448,33.44,76820.88,0.0,-0.79832,0.00011,21.21884]
[1779219322485,33.44,76819.82,0.0,-0.79845,0.00011,21.21049]
[1779219325506,33.44,76825.18,0.0,-0.79786,0.00011,21.24924]
[1779219330541,33.44,76823.28,0.0,-0.79808,0.00011,21.23457]
[1779219333562,33.44,76832.14,0.0,-0.79712,0.00011,21.2952]
[1779219334575,33.44,76833.53,0.0,-0.79697,0.00011,21.30491]
[1779219339603,33.43,76836.41,0.0,-0.79666,0.00011,21.32536]
[1779219344639,33.43,76839.17,0.0,-0.79636,0.00011,21.345]
[1779219349673,33.43,76842.18,0.0,-0.79603,0.00011,21.36644]
[1779219354708,33.43,76842.68,0.0,-0.79598,0.00011,21.36957]
[1779219355718,33.43,76831.34,0.0,-0.79725,0.00011,21.28675]
[1779219356724,33.43,76829.83,0.0,-0.79742,0.00011,21.27574]
[1779219361760,33.43,76827.58,0.0,-0.79767,0.00011,21.25915]
[1779219366795,33.43,76830.46,0.0,-0.79736,0.00011,21.27961]
[1779219370822,33.43,76838.01,0.0,-0.79652,0.00011,21.33415]
[1779219375857,33.43,76840.91,0.0,-0.79621,0.00011,21.35437]
[1779219380893,33.42,76841.61,0.0,-0.79615,0.00011,21.35855]
[1779219381899,33.42,76835.63,0.0,-0.79682,0.00011,21.31473]
[1779219383914,33.42,76832.62,0.0,-0.79717,0.00011,21.29249]
[1779219389959,33.42,76829.22,0.0,-0.79756,0.00011,21.2671]
[1779219396003,33.42,76829.64,0.0,-0.79754,0.00011,21.26606]
[1779219402045,33.42,76827.67,0.0,-0.79777,0.00011,21.25132]
[1779219403053,33.42,76822.09,0.0,-0.79839,0.00011,21.21048]
[1779219404060,33.42,76817.69,0.0,-0.79888,0.00011,21.17831]
[1779219409093,33.42,76818.32,0.0,-0.79881,0.00011,21.18311]
[1779219416143,33.42,76816.88,0.0,-0.79895,0.00011,21.17374]
[1779219421181,33.42,76807.89,0.0,-0.79994,0.00011,21.10881]
[1779219426212,33.43,76807.05,0.0,-0.80002,0.00011,21.10307]
[1779219429233,33.43,76814.18,0.0,-0.79923,0.00011,21.15549]
[1779219434269,33.43,76813.17,0.0,-0.79934,0.00011,21.14816]
[1779219439304,33.43,76811.57,0.0,-0.79952,0.00011,21.13644]
[1779219442324,33.43,76804.69,0.0,-0.80028,0.00011,21.08609]
[1779219443333,33.43,76800.94,0.0,-0.8007,0.00011,21.05869]
[1779219448367,33.43,76801.85,0.0,-0.80059,0.00011,21.06586]
[1779219453401,33.43,76804.4,0.0,-0.80032,0.00011,21.0814]
[1779219458437,33.43,76809.5,0.0,-0.79975,0.00011,21.11915]
[1779219463471,33.43,76811.38,0.0,-0.79954,0.00011,21.13309]
[1779219468506,33.43,76812.18,0.0,-0.79945,0.00011,21.13906]
[1779219473542,33.43,76815.55,0.0,-0.79907,0.00011,21.16384]
[1779219476562,33.43,76821.2,0.0,-0.79843,0.00011,21.20552]
[1779219481597,33.43,76817.14,0.0,-0.79888,0.00011,21.17624]
[1779219486633,33.43,76816.95,0.0,-0.79889,0.00011,21.17539]
[1779219488646,33.43,76811.51,0.0,-0.79949,0.00011,21.13583]
[1779219493682,33.44,76810.12,0.0,-0.79964,0.00011,21.12642]
[1779219498716,33.44,76809.76,0.0,-0.79967,0.00011,21.12445]
[1779219503752,33.44,76810.41,0.0,-0.79958,0.00011,21.12984]
[1779219508787,33.44,76810.14,0.0,-0.7996,0.00011,21.1286]
[1779219511807,33.44,76802.24,0.0,-0.8005,0.00011,21.06742]
[1779219516842,33.44,76801.48,0.0,-0.80058,0.00011,21.06202]
[1779219521883,33.44,76804.15,0.0,-0.80028,0.00011,21.08175]
[1779219526915,33.44,76804.18,0.0,-0.80028,0.00011,21.08211]
[1779219531949,33.44,76807.38,0.0,-0.79992,0.00011,21.10563]
[1779219536983,33.44,76809.83,0.0,-0.79965,0.00011,21.12355]
[1779219542022,33.44,76810.77,0.0,-0.79954,0.00011,21.13026]
[1779219544035,33.44,76820.05,0.0,-0.79851,0.00011,21.19802]
[1779219545053,33.44,76821.7,0.0,-0.79833,0.00011,21.20997]
[1779219548073,33.44,76829.26,0.0,-0.79749,0.00011,21.2652]
[1779219553107,33.44,76832.98,0.0,-0.79706,0.00011,21.29279]
[1779219558143,33.44,76836.62,0.0,-0.79665,0.00011,21.31952]
[1779219563177,33.44,76838.21,0.0,-0.79648,0.00011,21.33094]
[1779219568213,33.44,76840.95,0.0,-0.79617,0.00011,21.35072]
[1779219574255,33.44,76842.66,0.0,-0.79601,0.00011,21.35928]
[1779219579131,33.44,76853.64,0.0,-0.79477,0.00011,21.43917]
[1779219584325,33.44,76848.14,0.0,-0.79539,0.00011,21.39919]
[1779219586339,33.44,76843.29,0.0,-0.79594,0.00011,21.36398]
[1779219589201,33.44,76837.54,0.0,-0.79658,0.00011,21.32224]
[1779219591375,33.44,76836.86,0.0,-0.79665,0.00011,21.31724]
[1779219597417,33.44,76839.57,0.0,-0.79635,0.00011,21.33687]
[1779219602451,33.44,76839.66,0.0,-0.79635,0.00011,21.33738]
[1779219606480,33.44,76833.54,0.0,-0.79703,0.00011,21.29266]
[1779219608496,33.44,76827.77,0.0,-0.79768,0.00011,21.2506]
[1779219610508,33.44,76826.7,0.0,-0.79779,0.00011,21.24296]
[1779219615545,33.44,76820.25,0.0,-0.79851,0.00011,21.19617]
[1779219616551,33.44,76808.16,0.0,-0.79986,0.00011,21.10773]
[1779219617557,33.44,76807.46,0.0,-0.79993,0.00011,21.10265]
[1779219622592,33.44,76809.37,0.0,-0.79972,0.00011,21.1169]
[1779219627628,33.44,76810.08,0.0,-0.79964,0.00011,21.12225]
[1779219632662,33.44,76807.12,0.0,-0.79998,0.00011,21.0972]
[1779219637697,33.44,76808.57,0.0,-0.79982,0.00011,21.1081]
[1779219640718,33.44,76814.56,0.0,-0.79915,0.00011,21.15207]
[1779219642732,33.44,76817.81,0.0,-0.79879,0.00011,21.17581]
[1779219647768,33.44,76817.15,0.0,-0.79887,0.00011,21.17078]
[1779219652803,33.44,76815.64,0.0,-0.79904,0.00011,21.15949]
[1779219657845,33.44,76827.07,0.0,-0.79777,0.00011,21.24273]
[1779219658851,33.44,76828.34,0.0,-0.79763,0.00011,21.2519]
[1779219659858,33.44,76821.71,0.0,-0.79837,0.00011,21.20336]
[1779219661873,33.44,76820.21,0.0,-0.79854,0.00011,21.19228]
[1779219666907,33.44,76817.27,0.0,-0.79887,0.00011,21.17053]
[1779219671943,33.44,76817.08,0.0,-0.7989,0.00011,21.16889]
[1779219676978,33.44,76815.83,0.0,-0.79904,0.00011,21.15938]
[1779219682012,33.44,76815.02,0.0,-0.79914,0.00011,21.15316]
[1779219687050,33.44,76814.73,0.0,-0.79917,0.00011,21.15068]
[1779219690074,33.44,76809.71,0.0,-0.79973,0.00011,21.11376]
[1779219695107,33.44,76813.05,0.0,-0.79939,0.00011,21.13443]
[1779219699135,33.44,76819.97,0.0,-0.79862,0.00011,21.18476]
[1779219701149,33.44,76825.68,0.0,-0.79799,0.00011,21.22622]
[1779219706183,33.43,76828.8,0.0,-0.79765,0.00011,21.24824]
[1779219711219,33.43,76833.37,0.0,-0.79715,0.00011,21.28081]
[1779219716254,33.43,76826.98,0.0,-0.79788,0.00011,21.23333]
[1779219721288,33.43,76826.35,0.0,-0.79796,0.00011,21.22827]
[1779219726324,33.43,76825.55,0.0,-0.79806,0.00011,21.22194]
[1779219731359,33.43,76821.44,0.0,-0.79852,0.00011,21.19145]
[1779219736394,33.43,76818.38,0.0,-0.79887,0.00011,21.16886]
[1779219741429,33.43,76813.59,0.0,-0.79941,0.00011,21.13361]
[1779219746463,33.43,76813.95,0.0,-0.79937,0.00011,21.13609]
[1779219751498,33.43,76811.43,0.0,-0.79968,0.00011,21.11383]
[1779219756534,33.43,76812.68,0.0,-0.79954,0.00011,21.12278]
[1779219761568,33.43,76810.0,0.0,-0.79984,0.00011,21.10289]
[1779219766604,33.43,76802.4,0.0,-0.80069,0.00011,21.04705]
[1779219767611,33.43,76799.32,0.0,-0.80103,0.00011,21.0245]
[1779219769627,33.43,76795.07,0.0,-0.8015,0.00011,20.99349]
[1779219774661,33.43,76796.65,0.0,-0.80131,0.00011,21.00561]
[1779219779696,33.43,76800.59,0.0,-0.80087,0.00011,21.03486]
[1779219784731,33.43,76803.5,0.0,-0.80055,0.00011,21.05643]
[1779219789767,33.43,76807.59,0.0,-0.80009,0.00011,21.08653]
[1779219794801,33.43,76808.06,0.0,-0.80004,0.00011,21.09002]
[1779219799836,33.43,76812.0,0.0,-0.7996,0.00011,21.11877]
[1779219803864,33.43,76805.65,0.0,-0.80031,0.00011,21.07213]
[1779219808902,33.43,76807.51,0.0,-0.8001,0.00011,21.08581]
[1779219813934,33.43,76807.75,0.0,-0.8001,0.00011,21.08394]
[1779219818970,33.43,76807.7,0.0,-0.8001,0.00011,21.08356]
[1779219824006,33.43,76810.36,0.0,-0.79981,0.00011,21.10302]
[1779219828033,33.43,76815.88,0.0,-0.7992,0.00011,21.14326]
[1779219831055,33.43,76821.21,0.0,-0.79861,0.00011,21.18203]
[1779219836090,33.43,76826.18,0.0,-0.79806,0.00011,21.2179]
[1779219839110,33.43,76832.57,0.0,-0.79735,0.00011,21.26429]
[1779219841125,33.42,76835.33,0.0,-0.79704,0.00011,21.28415]
[1779219846161,33.42,76837.33,0.0,-0.79683,0.00011,21.2978]
[1779219848174,33.42,76843.14,0.0,-0.79618,0.00011,21.34]
[1779219850189,33.42,76850.05,0.0,-0.79541,0.00011,21.39038]
[1779219851195,33.42,76849.68,0.0,-0.79545,0.00011,21.38768]
[1779219856230,33.42,76839.65,0.0,-0.79658,0.00011,21.31425]
[1779219857237,33.42,76835.11,0.0,-0.79709,0.00011,21.28094]
[1779219860258,33.42,76834.38,0.0,-0.79718,0.00011,21.27525]
[1779219865292,33.42,76830.37,0.0,-0.79764,0.00011,21.24542]
[1779219866300,33.42,76822.6,0.0,-0.79851,0.00011,21.18855]
[1779219867307,33.42,76819.01,0.0,-0.79891,0.00011,21.16227]
[1779219872344,33.42,76816.19,0.0,-0.79925,0.00011,21.13814]
[1779219877380,33.42,76816.68,0.0,-0.79919,0.00011,21.14188]
[1779219882414,33.42,76815.81,0.0,-0.79928,0.00011,21.13561]
[1779219887448,33.42,76815.0,0.0,-0.79937,0.00011,21.12977]
[1779219892483,33.42,76810.81,0.0,-0.79984,0.00011,21.09915]
[1779219897519,33.42,76811.43,0.0,-0.79977,0.00011,21.10378]
[1779219902578,33.42,76807.19,0.0,-0.80024,0.00011,21.07285]
[1779219904570,33.42,76812.77,0.0,-0.79962,0.00011,21.11379]
[1779219906584,33.42,76816.83,0.0,-0.79916,0.00011,21.14347]
[1779219911619,33.42,76817.34,0.0,-0.79911,0.00011,21.14699]
[1779219915646,33.42,76809.16,0.0,-0.80002,0.00011,21.08696]
[1779219916653,33.42,76802.22,0.0,-0.80079,0.00011,21.03615]
[1779219917660,33.42,76798.0,0.0,-0.80126,0.00011,21.00531]
[1779219921529,33.42,76791.9,0.0,-0.80193,0.00011,20.96101]
[1779219923703,33.42,76788.76,0.0,-0.80228,0.00011,20.93788]
[1779219927730,33.42,76787.04,0.0,-0.80247,0.00011,20.92495]
[1779219932769,33.42,76786.95,0.0,-0.80251,0.00011,20.92048]
[1779219935800,33.42,76778.35,0.0,-0.80346,0.00011,20.85728]
[1779219936800,33.42,76770.64,0.0,-0.8043,0.00011,20.80065]
[1779219937806,33.42,76769.4,0.0,-0.80444,0.00011,20.79167]
[1779219942842,33.42,76768.11,0.0,-0.80457,0.00011,20.78293]
[1779219947876,33.42,76766.35,0.0,-0.80475,0.00011,20.77092]
[1779219952912,33.43,76762.77,0.0,-0.80512,0.00011,20.74564]
[1779219957946,33.43,76759.37,0.0,-0.80547,0.00011,20.72184]
[1779219962982,33.43,76763.68,0.0,-0.80498,0.00011,20.75477]
[1779219963991,33.43,76769.48,0.0,-0.80435,0.00011,20.79764]
[1779219966002,33.43,76766.79,0.0,-0.80464,0.00011,20.77811]
[1779219970032,33.43,76764.4,0.0,-0.80489,0.00011,20.76118]
[1779219975068,33.44,76765.86,0.0,-0.80471,0.00011,20.77282]
[1779219980103,33.44,76761.98,0.0,-0.80513,0.00011,20.74508]
[1779219982117,33.44,76760.72,0.0,-0.80526,0.00011,20.73622]
[1779219986148,33.44,76765.45,0.0,-0.80473,0.00011,20.77187]
[1779219987156,33.44,76766.47,0.0,-0.80461,0.00011,20.77955]
[1779219992196,33.44,76767.87,0.0,-0.80447,0.00011,20.78701]
[1779219997232,33.44,76767.88,0.0,-0.80446,0.00011,20.78783]
[1779220002266,33.45,76768.03,0.0,-0.80443,0.00011,20.78964]
[1779220006294,33.45,76773.06,0.0,-0.80387,0.00011,20.82709]
[1779220011328,33.45,76773.09,0.0,-0.80386,0.00011,20.82779]
[1779220016367,33.45,76773.6,0.0,-0.8038,0.00011,20.83189]
[1779220021401,33.45,76773.95,0.0,-0.80376,0.00011,20.83474]
[1779220026438,33.45,76768.11,0.0,-0.80439,0.00011,20.79213]
[1779220028451,33.45,76765.68,0.0,-0.80466,0.00011,20.7745]
[1779220033485,33.45,76769.2,0.0,-0.80426,0.00011,20.80099]
[1779220038520,33.45,76768.14,0.0,-0.80437,0.00011,20.79371]
[1779220043556,33.45,76764.2,0.0,-0.80479,0.00011,20.76533]
[1779220048590,33.45,76765.52,0.0,-0.80464,0.00011,20.77574]
[1779220053626,33.46,76767.03,0.0,-0.80448,0.00011,20.78391]
[1779220058660,33.46,76770.42,0.0,-0.8041,0.00011,20.80943]
[1779220061681,33.46,76779.53,0.0,-0.8031,0.00011,20.87662]
[1779220063696,33.46,76781.28,0.0,-0.8029,0.00011,20.88951]
[1779220068732,33.46,76781.05,0.0,-0.80293,0.00011,20.88774]
[1779220073766,33.46,76783.88,0.0,-0.80262,0.00011,20.9084]
[1779220078800,33.46,76784.19,0.0,-0.80259,0.00011,20.91058]
[1779220082661,33.46,76771.14,0.0,-0.80402,0.00011,20.81475]
[1779220083835,33.46,76766.8,0.0,-0.8045,0.00011,20.78296]
[1779220088871,33.46,76774.64,0.0,-0.80363,0.00011,20.84126]
[1779220089877,33.46,76776.32,0.0,-0.80344,0.00011,20.85367]
[1779220094912,33.46,76780.07,0.0,-0.80302,0.00011,20.88137]
[1779220097933,33.46,76783.65,0.0,-0.80263,0.00011,20.90758]
[1779220102969,33.46,76788.39,0.0,-0.80211,0.00011,20.94217]
[1779220108007,33.46,76790.03,0.0,-0.80193,0.00011,20.95386]
[1779220113084,33.46,76788.02,0.0,-0.80219,0.00011,20.93522]
[1779220114092,33.46,76781.5,0.0,-0.8029,0.00011,20.88739]
[1779220115103,33.46,76779.04,0.0,-0.80318,0.00011,20.86936]
[1779220120167,33.46,76770.36,0.0,-0.80413,0.00011,20.80586]
[1779220121150,33.46,76767.96,0.0,-0.80439,0.00011,20.78835]
[1779220125175,33.46,76773.87,0.0,-0.80373,0.00011,20.83229]
[1779220130212,33.46,76773.34,0.0,-0.80378,0.00011,20.82876]
[1779220133233,33.46,76778.47,0.0,-0.80322,0.00011,20.86664]
[1779220135247,33.46,76782.36,0.0,-0.80279,0.00011,20.8952]
[1779220140283,33.46,76785.71,0.0,-0.80242,0.00011,20.9197]
[1779220143303,33.46,76796.38,0.0,-0.80123,0.00011,20.99827]
[1779220144310,33.46,76797.02,0.0,-0.80116,0.00011,21.00315]
[1779220149349,33.46,76801.54,0.0,-0.80064,0.00011,21.0373]
[1779220152367,33.47,76805.62,0.0,-0.80018,0.00011,21.06764]
[1779220157403,33.47,76801.96,0.0,-0.80058,0.00011,21.04152]
[1779220159419,33.47,76796.5,0.0,-0.80118,0.00011,21.00192]
[1779220164451,33.47,76795.16,0.0,-0.80131,0.00011,20.99273]
[1779220169492,33.47,76797.12,0.0,-0.80109,0.00011,21.0077]
[1779220174525,33.47,76798.56,0.0,-0.80094,0.00011,21.01525]
[1779220179560,33.47,76794.75,0.0,-0.80136,0.00011,20.98796]
[1779220184601,33.47,76796.85,0.0,-0.80111,0.00011,21.00413]
[1779220186615,33.48,76802.92,0.0,-0.80043,0.00011,21.04888]
[1779220191650,33.48,76803.64,0.0,-0.80034,0.00011,21.0547]
[1779220196685,33.48,76802.41,0.0,-0.80047,0.00011,21.04639]
[1779220201720,33.48,76792.94,0.0,-0.80151,0.00011,20.97761]
[1779220202727,33.48,76794.69,0.0,-0.80132,0.00011,20.99039]
[1779220207764,33.48,76788.97,0.0,-0.80195,0.00011,20.94849]
[1779220209778,33.48,76782.07,0.0,-0.80271,0.00011,20.89794]
[1779220210794,33.48,76780.79,0.0,-0.80285,0.00011,20.88863]
[1779220211793,33.48,76774.04,0.0,-0.80359,0.00011,20.8392]
[1779220212799,33.48,76771.76,0.0,-0.80384,0.00011,20.82261]
[1779220214813,33.48,76764.67,0.0,-0.80462,0.00011,20.77053]
[1779220216830,33.48,76770.26,0.0,-0.804,0.00011,20.81184]
[1779220221862,33.48,76768.29,0.0,-0.80421,0.00011,20.79789]
[1779220223883,33.48,76775.54,0.0,-0.80341,0.00011,20.85128]
[1779220225890,33.48,76780.54,0.0,-0.80286,0.00011,20.88798]
[1779220230926,33.48,76786.38,0.0,-0.80221,0.00011,20.93101]
[1779220235960,33.48,76788.16,0.0,-0.80203,0.00011,20.9408]
[1779220241005,33.48,76789.35,0.0,-0.8019,0.00011,20.94955]
[1779220246051,33.48,76796.6,0.0,-0.8011,0.00011,21.00266]
[1779220251087,33.48,76800.14,0.0,-0.8007,0.00011,21.02902]
[1779220256123,33.48,76801.71,0.0,-0.80052,0.00011,21.04076]
[1779220261156,33.49,76808.09,0.0,-0.79981,0.00011,21.08778]
[1779220266191,33.49,76804.69,0.0,-0.80018,0.00011,21.06361]
[1779220270222,33.49,76797.83,0.0,-0.80093,0.00011,21.01393]
[1779220272234,33.49,76789.79,0.0,-0.80182,0.00011,20.95505]
[1779220274022,33.49,76783.39,0.0,-0.80252,0.00011,20.90823]
[1779220279282,33.49,76784.5,0.0,-0.80239,0.00011,20.91681]
[1779220284317,33.49,76786.84,0.0,-0.80213,0.00011,20.93422]
[1779220286332,33.49,76795.07,0.0,-0.80122,0.00011,20.99446]
[1779220289352,33.49,76802.25,0.0,-0.80043,0.00011,21.0468]
[1779220294388,33.49,76800.59,0.0,-0.80064,0.00011,21.03066]
[1779220299423,33.49,76804.34,0.0,-0.80023,0.00011,21.05768]
[1779220304458,33.49,76804.26,0.0,-0.80025,0.00011,21.05698]
[1779220309493,33.49,76802.67,0.0,-0.80043,0.00011,21.04509]
[1779220314527,33.49,76803.71,0.0,-0.80031,0.00011,21.05257]
[1779220319563,33.49,76801.69,0.0,-0.80053,0.00011,21.03812]
[1779220324598,33.49,76802.04,0.0,-0.80049,0.00011,21.04056]
[1779220328625,33.49,76810.44,0.0,-0.79956,0.00011,21.10199]
[1779220333660,33.49,76811.68,0.0,-0.79942,0.00011,21.11115]
[1779220338696,33.49,76811.33,0.0,-0.79946,0.00011,21.10866]
[1779220342724,33.49,76816.43,0.0,-0.79888,0.00011,21.1464]
[1779220347762,33.49,76818.57,0.0,-0.79864,0.00011,21.16257]
[1779220351787,33.49,76811.14,0.0,-0.79948,0.00011,21.10498]
[1779220355826,33.49,76804.39,0.0,-0.80023,0.00011,21.05559]
[1779220359854,33.49,76800.68,0.0,-0.80065,0.00011,21.02809]
[1779220364888,33.49,76802.79,0.0,-0.80042,0.00011,21.04311]
[1779220367914,33.49,76808.2,0.0,-0.79983,0.00011,21.08239]
[1779220369926,33.49,76816.86,0.0,-0.79886,0.00011,21.14578]
[1779220371944,33.49,76822.35,0.0,-0.79825,0.00011,21.18593]
[1779220373956,33.49,76824.71,0.0,-0.79799,0.00011,21.20309]
[1779220378992,33.49,76824.87,0.0,-0.79797,0.00011,21.20397]
[1779220384028,33.49,76824.88,0.0,-0.79798,0.00011,21.20363]
[1779220389065,33.49,76828.81,0.0,-0.79755,0.00011,21.23173]
[1779220394097,33.48,76830.53,0.0,-0.79736,0.00011,21.24381]
[1779220399133,33.48,76826.66,0.0,-0.7978,0.00011,21.21522]
[1779220404168,33.48,76821.66,0.0,-0.79836,0.00011,21.17848]
[1779220407188,33.48,76827.65,0.0,-0.7977,0.00011,21.22202]
[1779220409202,33.48,76828.67,0.0,-0.79759,0.00011,21.22922]
[1779220415031,33.48,76825.16,0.0,-0.79801,0.00011,21.19935]
[1779220417259,33.48,76818.87,0.0,-0.79872,0.00011,21.15307]
[1779220418266,33.48,76813.2,0.0,-0.79935,0.00011,21.1116]
[1779220423300,33.48,76810.75,0.0,-0.79963,0.00011,21.09346]
[1779220428335,33.48,76805.01,0.0,-0.80027,0.00011,21.05145]
[1779220433370,33.48,76805.31,0.0,-0.80023,0.00011,21.05376]
[1779220438406,33.48,76807.17,0.0,-0.80003,0.00011,21.06741]
[1779220443440,33.48,76799.31,0.0,-0.8009,0.00011,21.00974]
[1779220448475,33.48,76797.85,0.0,-0.80106,0.00011,20.999]
[1779220452504,33.48,76792.9,0.0,-0.80162,0.00011,20.96255]
[1779220457540,33.48,76792.73,0.0,-0.80164,0.00011,20.96091]
[1779220462573,33.48,76793.46,0.0,-0.80157,0.00011,20.96591]
[1779220467610,33.48,76795.78,0.0,-0.80131,0.00011,20.98261]
[1779220470639,33.48,76802.32,0.0,-0.80059,0.00011,21.03022]
[1779220475669,33.48,76798.13,0.0,-0.80109,0.00011,20.99556]
[1779220479698,33.47,76788.44,0.0,-0.80216,0.00011,20.92446]
[1779220481715,33.48,76778.84,0.0,-0.80322,0.00011,20.85422]
[1779220482724,33.48,76770.36,0.0,-0.80415,0.00011,20.79213]
[1779220483729,33.48,76764.69,0.0,-0.80477,0.00011,20.75069]
[1779220486749,33.48,76769.75,0.0,-0.8042,0.00011,20.78835]
[1779220491785,33.48,76763.78,0.0,-0.80485,0.00011,20.74525]
[1779220492791,33.48,76756.83,0.0,-0.80561,0.00011,20.69424]
[1779220497827,33.48,76757.08,0.0,-0.80557,0.00011,20.6969]
[1779220501855,33.48,76736.29,0.0,-0.80781,0.00011,20.54491]
[1779220502862,33.48,76729.05,0.0,-0.80859,0.00011,20.49189]
[1779220507897,33.49,76726.04,0.0,-0.80889,0.00011,20.47151]
[1779220512933,33.49,76728.99,0.0,-0.80855,0.00011,20.49496]
[1779220516962,33.49,76723.81,0.0,-0.80909,0.00011,20.4582]
[1779220521998,33.5,76721.23,0.0,-0.80932,0.00011,20.44185]
[1779220527033,33.51,76722.41,0.0,-0.80911,0.00011,20.4562]
[1779220530055,33.52,76728.25,0.0,-0.80844,0.00011,20.50182]
[1779220535091,33.52,76731.11,0.0,-0.80813,0.00011,20.5209]
[1779220538111,33.52,76737.25,0.0,-0.80745,0.00011,20.56697]
[1779220542140,33.52,76741.77,0.0,-0.80694,0.00011,20.60111]
[1779220547176,33.53,76740.83,0.0,-0.80703,0.00011,20.59507]
[1779220552212,33.53,76743.04,0.0,-0.80678,0.00011,20.61205]
[1779220556240,33.53,76748.77,0.0,-0.80615,0.00011,20.65458]
[1779220561275,33.53,76750.27,0.0,-0.80598,0.00011,20.66584]
[1779220563290,33.53,76755.51,0.0,-0.80541,0.00011,20.70432]
[1779220565303,33.53,76758.32,0.0,-0.8051,0.00011,20.72516]
[1779220567316,33.53,76765.19,0.0,-0.80435,0.00011,20.77571]
[1779220570338,33.53,76759.96,0.0,-0.80492,0.00011,20.73746]
[1779220575374,33.53,76761.05,0.0,-0.80479,0.00011,20.74588]
[1779220580409,33.53,76758.82,0.0,-0.80503,0.00011,20.72994]
[1779220581415,33.53,76756.82,0.0,-0.80524,0.00011,20.71552]
[1779220586453,33.53,76757.4,0.0,-0.80517,0.00011,20.72049]
[1779220591486,33.53,76758.19,0.0,-0.8051,0.00011,20.72321]
[1779220596521,33.53,76755.86,0.0,-0.80535,0.00011,20.70627]
[1779220601555,33.53,76754.27,0.0,-0.80552,0.00011,20.69477]
[1779220606590,33.54,76756.33,0.0,-0.80529,0.00011,20.71053]
[1779220611630,33.54,76756.85,0.0,-0.80522,0.00011,20.71501]
[1779220616663,33.54,76756.57,0.0,-0.80524,0.00011,20.71361]
[1779220621698,33.54,76753.05,0.0,-0.80562,0.00011,20.68846]
[1779220626733,33.54,76755.24,0.0,-0.80536,0.00011,20.7053]
[1779220631768,33.54,76755.03,0.0,-0.80538,0.00011,20.70449]
[1779220636804,33.55,76754.27,0.0,-0.80545,0.00011,20.69966]
[1779220641838,33.55,76754.98,0.0,-0.80536,0.00011,20.70561]
[1779220646873,33.55,76756.56,0.0,-0.80518,0.00011,20.71791]
[1779220651908,33.55,76756.38,0.0,-0.80521,0.00011,20.71364]
[1779220656944,33.55,76757.87,0.0,-0.80504,0.00011,20.72523]
[1779220661978,33.55,76759.66,0.0,-0.80484,0.00011,20.73835]
[1779220667015,33.55,76757.58,0.0,-0.80507,0.00011,20.72304]
[1779220672051,33.55,76761.69,0.0,-0.80462,0.00011,20.75319]
[1779220678094,33.55,76765.72,0.0,-0.80417,0.00011,20.78306]
[1779220683128,33.55,76757.16,0.0,-0.8051,0.00011,20.72062]
[1779220688164,33.55,76759.75,0.0,-0.80481,0.00011,20.74031]
[1779220693200,33.56,76761.6,0.0,-0.8046,0.00011,20.75449]
[1779220698234,33.56,76762.6,0.0,-0.80448,0.00011,20.76242]
[1779220703270,33.56,76764.62,0.0,-0.80425,0.00011,20.77781]
[1779220708304,33.56,76766.11,0.0,-0.80408,0.00011,20.78925]
[1779220713340,33.56,76766.49,0.0,-0.80405,0.00011,20.78889]
[1779220718376,33.56,76766.33,0.0,-0.80406,0.00011,20.78826]
[1779220723410,33.56,76761.02,0.0,-0.80464,0.00011,20.74979]
[1779220728449,33.56,76762.61,0.0,-0.80446,0.00011,20.76141]
[1779220733483,33.56,76759.81,0.0,-0.80477,0.00011,20.74078]
[1779220738520,33.56,76758.23,0.0,-0.80494,0.00011,20.72914]
[1779220743559,33.56,76758.95,0.0,-0.80487,0.00011,20.73433]
[1779220748591,33.56,76759.34,0.0,-0.80482,0.00011,20.73731]
[1779220753625,33.56,76754.02,0.0,-0.8054,0.00011,20.69858]
[1779220758661,33.56,76751.71,0.0,-0.80565,0.00011,20.6818]
[1779220763696,33.56,76750.98,0.0,-0.80572,0.00011,20.67677]
[1779220768730,33.56,76755.37,0.0,-0.80524,0.00011,20.70903]
[1779220773766,33.56,76755.23,0.0,-0.80527,0.00011,20.70517]
[1779220778800,33.57,76754.02,0.0,-0.80539,0.00011,20.69707]
[1779220783836,33.57,76754.86,0.0,-0.80529,0.00011,20.70395]
[1779220786857,33.57,76761.2,0.0,-0.80459,0.00011,20.75077]
[1779220791892,33.57,76761.15,0.0,-0.80459,0.00011,20.75078]
[1779220796927,33.57,76765.46,0.0,-0.80411,0.00011,20.78267]
[1779220801962,33.57,76772.27,0.0,-0.80336,0.00011,20.83275]
[1779220803976,33.57,76776.89,0.0,-0.80286,0.00011,20.86649]
[1779220805998,33.57,76784.3,0.0,-0.80204,0.00011,20.92047]
[1779220807002,33.57,76791.97,0.0,-0.8012,0.00011,20.97636]
[1779220812041,33.57,76795.87,0.0,-0.80078,0.00011,21.00394]
[1779220817074,33.57,76794.6,0.0,-0.80093,0.00011,20.99388]
[1779220822111,33.56,76794.96,0.0,-0.80091,0.00011,20.99583]
[1779220827143,33.56,76797.32,0.0,-0.80066,0.00011,21.0123]
[1779220832179,33.56,76797.86,0.0,-0.80063,0.00011,21.01182]
[1779220837215,33.56,76806.58,0.0,-0.79968,0.00011,21.07455]
[1779220842250,33.56,76811.17,0.0,-0.79919,0.00011,21.10671]
[1779220847285,33.55,76809.3,0.0,-0.79942,0.00011,21.09177]
[1779220852323,33.55,76808.74,0.0,-0.7995,0.00011,21.08644]
[1779220857358,33.55,76807.59,0.0,-0.79965,0.00011,21.07686]
[1779220862393,33.55,76807.12,0.0,-0.79972,0.00011,21.07229]
[1779220867427,33.54,76808.76,0.0,-0.79956,0.00011,21.08306]
[1779220872463,33.54,76807.68,0.0,-0.79969,0.00011,21.07402]
[1779220877498,33.54,76807.77,0.0,-0.7997,0.00011,21.07353]
[1779220882532,33.54,76807.64,0.0,-0.79973,0.00011,21.07145]
[1779220887568,33.53,76808.18,0.0,-0.79969,0.00011,21.07425]
[1779220892602,33.53,76807.94,0.0,-0.79976,0.00011,21.06772]
[1779220897637,33.53,76806.34,0.0,-0.79996,0.00011,21.05495]
[1779220902673,33.53,76806.89,0.0,-0.79991,0.00011,21.05787]
[1779220907708,33.52,76812.4,0.0,-0.79932,0.00011,21.09689]
[1779220912744,33.52,76811.28,0.0,-0.79947,0.00011,21.08705]
[1779220918590,33.52,76812.89,0.0,-0.79931,0.00011,21.0976]
[1779220923822,33.52,76811.27,0.0,-0.7995,0.00011,21.08497]
[1779220928856,33.51,76811.27,0.0,-0.79951,0.00011,21.08427]
[1779220931879,33.51,76820.18,0.0,-0.79853,0.00011,21.14875]
[1779220932886,33.51,76827.21,0.0,-0.79775,0.00011,21.19973]
[1779220938730,33.51,76827.88,0.0,-0.7977,0.00011,21.20312]
[1779220943961,33.5,76833.27,0.0,-0.79713,0.00011,21.24042]
[1779220948996,33.5,76835.99,0.0,-0.79685,0.00011,21.25844]
[1779220953025,33.5,76841.99,0.0,-0.79622,0.00011,21.29701]
[1779220959066,33.49,76843.01,0.0,-0.79615,0.00011,21.30217]
[1779220964102,33.49,76844.17,0.0,-0.79605,0.00011,21.30875]
[1779220969137,33.48,76846.8,0.0,-0.79578,0.00011,21.32595]
[1779220974173,33.48,76848.76,0.0,-0.79559,0.00011,21.33828]
[1779220979206,33.48,76850.71,0.0,-0.7954,0.00011,21.35055]
[1779220984243,33.47,76846.92,0.0,-0.79586,0.00011,21.3212]
[1779220987262,33.47,76839.77,0.0,-0.79668,0.00011,21.26821]
[1779220991291,33.47,76834.58,0.0,-0.79728,0.00011,21.22929]
[1779220996326,33.46,76828.53,0.0,-0.79798,0.00011,21.18382]
[1779221001361,33.46,76826.38,0.0,-0.79824,0.00011,21.16683]
[1779221006395,33.46,76824.39,0.0,-0.79848,0.00011,21.15106]
[1779221009417,33.46,76817.02,0.0,-0.79931,0.00011,21.09654]
[1779221011430,33.46,76808.22,0.0,-0.80032,0.00011,21.02802]
[1779221012437,33.46,76801.94,0.0,-0.80103,0.00011,20.98176]
[1779221013445,33.46,76798.95,0.0,-0.80136,0.00011,20.95964]
[1779221018479,33.45,76799.68,0.0,-0.80129,0.00011,20.96409]
[1779221019487,33.45,76794.06,0.0,-0.80192,0.00011,20.92273]
[1779221021502,33.45,76789.84,0.0,-0.80239,0.00011,20.89159]
[1779221026536,33.45,76792.14,0.0,-0.80214,0.00011,20.90815]
[1779221031572,33.45,76793.45,0.0,-0.802,0.00011,20.91751]
[1779221036605,33.45,76794.01,0.0,-0.80194,0.00011,20.92143]
[1779221041640,33.45,76794.92,0.0,-0.80184,0.00011,20.92809]
[1779221045668,33.45,76800.14,0.0,-0.80126,0.00011,20.96636]
[1779221049697,33.45,76803.33,0.0,-0.80091,0.00011,20.98957]
[1779221054731,33.45,76803.54,0.0,-0.80089,0.00011,20.99088]
[1779221059766,33.45,76802.47,0.0,-0.80101,0.00011,20.98283]
[1779221064802,33.45,76802.86,0.0,-0.80097,0.00011,20.98554]
[1779221067822,33.45,76797.65,0.0,-0.80155,0.00011,20.94731]
[1779221072864,33.45,76797.85,0.0,-0.80155,0.00011,20.94535]
[1779221077896,33.45,76793.86,0.0,-0.80199,0.00011,20.91622]
[1779221081920,33.45,76785.95,0.0,-0.80286,0.00011,20.85853]
[1779221086956,33.45,76788.2,0.0,-0.8026,0.00011,20.87577]
[1779221091990,33.45,76786.7,0.0,-0.80275,0.00011,20.86548]
[1779221097048,33.45,76783.6,0.0,-0.80309,0.00011,20.84297]
[1779221102085,33.45,76781.72,0.0,-0.80329,0.00011,20.82945]
[1779221103094,33.45,76787.84,0.0,-0.80262,0.00011,20.87436]
[1779221107122,33.45,76793.53,0.0,-0.80199,0.00011,20.91607]
[1779221108128,33.45,76798.69,0.0,-0.80142,0.00011,20.95393]
[1779221113163,33.46,76803.55,0.0,-0.80088,0.00011,20.9896]
[1779221118199,33.46,76803.67,0.0,-0.80086,0.00011,20.99046]
[1779221123234,33.45,76803.39,0.0,-0.8009,0.00011,20.98823]
[1779221128268,33.45,76804.01,0.0,-0.80083,0.00011,20.99252]
[1779221133303,33.45,76804.19,0.0,-0.80084,0.00011,20.98993]
[1779221138338,33.45,76803.97,0.0,-0.80087,0.00011,20.98804]
[1779221143374,33.45,76809.55,0.0,-0.80026,0.00011,21.02845]
[1779221145388,33.45,76817.67,0.0,-0.79936,0.00011,21.08751]
[1779221150422,33.45,76818.27,0.0,-0.79931,0.00011,21.09088]
[1779221154450,33.45,76812.97,0.0,-0.79991,0.00011,21.05137]
[1779221159485,33.45,76812.04,0.0,-0.80003,0.00011,21.04377]
[1779221164520,33.44,76809.41,0.0,-0.80033,0.00011,21.02379]
[1779221169556,33.44,76810.46,0.0,-0.80022,0.00011,21.03074]
[1779221174591,33.44,76811.32,0.0,-0.80014,0.00011,21.0363]
[1779221179627,33.44,76814.76,0.0,-0.79977,0.00011,21.06062]
[1779221184663,33.44,76815.6,0.0,-0.79969,0.00011,21.06578]
[1779221187684,33.44,76823.43,0.0,-0.79883,0.00011,21.12236]
[1779221189699,33.43,76825.03,0.0,-0.79866,0.00011,21.13346]
[1779221194733,33.43,76822.28,0.0,-0.79902,0.00011,21.10821]
[1779221199768,33.43,76823.09,0.0,-0.79895,0.00011,21.11257]
[1779221204802,33.42,76821.76,0.0,-0.79913,0.00011,21.1012]
[1779221210845,33.42,76819.2,0.0,-0.79944,0.00011,21.08067]
[1779221215879,33.42,76817.53,0.0,-0.79965,0.00011,21.06698]
[1779221220914,33.41,76816.01,0.0,-0.79984,0.00011,21.05439]
[1779221225949,33.41,76817.98,0.0,-0.79964,0.00011,21.06739]
[1779221230985,33.41,76816.42,0.0,-0.79984,0.00011,21.05444]
[1779221236021,33.4,76815.96,0.0,-0.79992,0.00011,21.04957]
[1779221241055,33.4,76815.76,0.0,-0.79997,0.00011,21.04621]
[1779221246089,33.4,76812.75,0.0,-0.80033,0.00011,21.0226]
[1779221251126,33.39,76811.91,0.0,-0.80047,0.00011,21.01138]
[1779221253139,33.39,76805.07,0.0,-0.80124,0.00011,20.96075]
[1779221258174,33.39,76805.4,0.0,-0.80122,0.00011,20.96215]
[1779221260998,33.39,76810.64,0.0,-0.80064,0.00011,21.00018]
[1779221266230,33.39,76811.1,0.0,-0.80061,0.00011,21.00203]
[1779221269251,33.38,76816.23,0.0,-0.80006,0.00011,21.03879]
[1779221275294,33.38,76815.01,0.0,-0.80022,0.00011,21.02804]
[1779221281141,33.38,76812.89,0.0,-0.80048,0.00011,21.01075]
[1779221288384,33.37,76812.8,0.0,-0.80053,0.00011,21.00811]
[1779221293420,33.37,76812.36,0.0,-0.8006,0.00011,21.00347]
[1779221299462,33.37,76811.22,0.0,-0.80075,0.00011,20.99345]
[1779221304496,33.36,76811.28,0.0,-0.80077,0.00011,20.99251]
[1779221309534,33.36,76818.38,0.0,-0.79999,0.00011,21.04351]
[1779221314570,33.36,76821.25,0.0,-0.79971,0.00011,21.05998]
[1779221319605,33.36,76825.01,0.0,-0.79929,0.00011,21.08752]
[1779221324639,33.36,76826.89,0.0,-0.79908,0.00011,21.10127]
[1779221328667,33.36,76832.24,0.0,-0.79848,0.00011,21.14046]
[1779221334709,33.36,76837.51,0.0,-0.79789,0.00011,21.17886]
[1779221337734,33.36,76842.84,0.0,-0.7973,0.00011,21.21769]
[1779221342769,33.36,76845.98,0.0,-0.79695,0.00011,21.24038]
[1779221347804,33.36,76849.22,0.0,-0.79658,0.00011,21.2644]
[1779221352841,33.36,76850.96,0.0,-0.79638,0.00011,21.27728]
[1779221357887,33.36,76855.82,0.0,-0.79583,0.00011,21.31294]
[1779221363928,33.36,76857.08,0.0,-0.79568,0.00011,21.32229]
[1779221368962,33.36,76858.71,0.0,-0.79549,0.00011,21.33431]
[1779221373998,33.36,76860.53,0.0,-0.79531,0.00011,21.34407]
[1779221380043,33.36,76863.0,0.0,-0.79503,0.00011,21.36215]
[1779221385077,33.36,76863.3,0.0,-0.795,0.00011,21.36435]
[1779221392127,33.36,76863.52,0.0,-0.79497,0.00011,21.36601]
[1779221397162,33.36,76862.54,0.0,-0.79508,0.00011,21.35894]
[1779221402197,33.36,76856.95,0.0,-0.7957,0.00011,21.31904]
[1779221407233,33.36,76856.92,0.0,-0.79569,0.00011,21.31978]
[1779221411260,33.37,76864.4,0.0,-0.79482,0.00011,21.37541]
[1779221416295,33.37,76867.63,0.0,-0.79444,0.00011,21.40019]
[1779221422121,33.37,76868.43,0.0,-0.79433,0.00011,21.40718]
[1779221427372,33.37,76869.06,0.0,-0.79424,0.00011,21.41303]
[1779221432406,33.38,76872.4,0.0,-0.79387,0.00011,21.43437]
[1779221437441,33.38,76879.34,0.0,-0.79307,0.00011,21.48548]
[1779221439456,33.38,76887.24,0.0,-0.79217,0.00011,21.54312]
[1779221444490,33.38,76887.87,0.0,-0.79208,0.00011,21.54842]
[1779221449526,33.38,76887.49,0.0,-0.79211,0.00011,21.54682]
[1779221454560,33.38,76888.26,0.0,-0.792,0.00011,21.55351]
[1779221459595,33.39,76887.81,0.0,-0.79204,0.00011,21.55134]
[1779221464630,33.39,76887.05,0.0,-0.7921,0.00011,21.54695]
[1779221469667,33.39,76886.93,0.0,-0.7921,0.00011,21.54723]
[1779221474709,33.39,76890.37,0.0,-0.79169,0.00011,21.57326]
[1779221479745,33.4,76894.87,0.0,-0.79116,0.00011,21.60677]
[1779221484779,33.4,76896.6,0.0,-0.79095,0.00011,21.62006]
[1779221488807,33.4,76891.17,0.0,-0.79156,0.00011,21.58134]
[1779221493842,33.4,76892.98,0.0,-0.79136,0.00011,21.59186]
[1779221498882,33.4,76892.14,0.0,-0.79144,0.00011,21.58663]
[1779221503918,33.41,76889.54,0.0,-0.79173,0.00011,21.56867]
[1779221508953,33.41,76889.79,0.0,-0.79168,0.00011,21.57139]
[1779221513988,33.41,76888.44,0.0,-0.79182,0.00011,21.56249]
[1779221519024,33.41,76887.55,0.0,-0.79191,0.00011,21.55697]
[1779221526074,33.41,76887.11,0.0,-0.79194,0.00011,21.55506]
[1779221531108,33.42,76883.14,0.0,-0.79237,0.00011,21.52729]
[1779221540172,33.42,76883.88,0.0,-0.79226,0.00011,21.53463]
[1779221547221,33.43,76881.76,0.0,-0.79247,0.00011,21.52089]
[1779221553263,33.43,76882.22,0.0,-0.79242,0.00011,21.52201]
[1779221556284,33.43,76875.63,0.0,-0.79316,0.00011,21.47486]
[1779221557291,33.43,76870.93,0.0,-0.79369,0.00011,21.44068]
[1779221559306,33.43,76868.24,0.0,-0.79399,0.00011,21.42135]
[1779221564341,33.43,76865.6,0.0,-0.79429,0.00011,21.40246]
[1779221569376,33.43,76860.92,0.0,-0.79481,0.00011,21.36902]
[1779221574411,33.44,76859.62,0.0,-0.79493,0.00011,21.36108]
[1779221583246,33.44,76857.48,0.0,-0.79514,0.00011,21.34753]
[1779221586496,33.44,76869.25,0.0,-0.79379,0.00011,21.43395]
[1779221587503,33.44,76876.43,0.0,-0.79298,0.00011,21.48617]
[1779221593317,33.44,76878.59,0.0,-0.79271,0.00011,21.50292]
[1779221598582,33.45,76875.4,0.0,-0.79305,0.00011,21.48114]
[1779221603622,33.45,76875.99,0.0,-0.79299,0.00011,21.48523]
[1779221608653,33.45,76880.77,0.0,-0.79245,0.00011,21.51949]
[1779221613687,33.44,76879.82,0.0,-0.7926,0.00011,21.50839]
[1779221620737,33.44,76878.36,0.0,-0.79277,0.00011,21.49717]
[1779221625772,33.44,76881.71,0.0,-0.7924,0.00011,21.52095]
[1779221630807,33.44,76881.33,0.0,-0.79245,0.00011,21.51764]
[1779221635842,33.44,76884.4,0.0,-0.79211,0.00011,21.53925]
[1779221640877,33.44,76883.82,0.0,-0.79219,0.00011,21.53432]
[1779221646919,33.44,76883.75,0.0,-0.79221,0.00011,21.53294]
[1779221651954,33.43,76882.31,0.0,-0.79239,0.00011,21.52177]
[1779221654976,33.43,76890.78,0.0,-0.79143,0.00011,21.58268]
[1779221657998,33.43,76896.09,0.0,-0.79083,0.00011,21.62095]
[1779221663037,33.43,76894.69,0.0,-0.79099,0.00011,21.61084]
[1779221670088,33.43,76891.72,0.0,-0.79132,0.00011,21.58999]
[1779221675122,33.43,76891.12,0.0,-0.79141,0.00011,21.58178]
[1779221680162,33.43,76890.61,0.0,-0.79148,0.00011,21.57781]
[1779221687210,33.43,76889.64,0.0,-0.79159,0.00011,21.57042]
[1779221692248,33.43,76888.29,0.0,-0.79175,0.00011,21.56039]
[1779221697280,33.43,76886.68,0.0,-0.79194,0.00011,21.54854]
[1779221702315,33.43,76883.46,0.0,-0.79231,0.00011,21.52492]
[1779221707351,33.43,76883.33,0.0,-0.79233,0.00011,21.52332]
[1779221712388,33.43,76883.3,0.0,-0.79235,0.00011,21.52233]
[1779221717421,33.43,76883.69,0.0,-0.79232,0.00011,21.5244]
[1779221722460,33.42,76882.96,0.0,-0.79241,0.00011,21.51842]
[1779221728502,33.42,76882.85,0.0,-0.79244,0.00011,21.51684]
[1779221731525,33.42,76890.37,0.0,-0.79161,0.00011,21.56751]
[1779221738572,33.42,76895.08,0.0,-0.79108,0.00011,21.6013]
[1779221743607,33.42,76896.46,0.0,-0.79092,0.00011,21.61103]
[1779221748643,33.42,76896.85,0.0,-0.79088,0.00011,21.6136]
[1779221752670,33.42,76889.63,0.0,-0.79171,0.00011,21.5612]
[1779221762740,33.42,76887.45,0.0,-0.79197,0.00011,21.54431]
[1779221767775,33.42,76884.8,0.0,-0.79228,0.00011,21.52459]
[1779221772810,33.42,76880.03,0.0,-0.79283,0.00011,21.48965]
[1779221778852,33.42,76880.2,0.0,-0.79282,0.00011,21.49061]
[1779221784655,33.41,76879.16,0.0,-0.79294,0.00011,21.48276]
[1779221789931,33.41,76879.07,0.0,-0.79295,0.00011,21.48188]
[1779221794964,33.41,76879.77,0.0,-0.7929,0.00011,21.48312]
[1779221800000,33.41,76882.36,0.0,-0.79261,0.00011,21.50164]
[1779221805040,33.41,76883.59,0.0,-0.79248,0.00011,21.51017]
[1779221810070,33.41,76879.09,0.0,-0.793,0.00011,21.47713]
[1779221815105,33.41,76880.92,0.0,-0.79279,0.00011,21.49019]
[1779221820139,33.41,76884.86,0.0,-0.79235,0.00011,21.51843]
[1779221826181,33.41,76883.77,0.0,-0.79248,0.00011,21.51004]
[1779221831216,33.41,76882.01,0.0,-0.79269,0.00011,21.49694]
[1779221836251,33.41,76882.48,0.0,-0.79264,0.00011,21.50009]
[1779221841286,33.41,76883.99,0.0,-0.79247,0.00011,21.51076]
[1779221846321,33.41,76883.86,0.0,-0.79249,0.00011,21.50951]
[1779221851359,33.41,76886.33,0.0,-0.79224,0.00011,21.5235]
[1779221856394,33.4,76885.82,0.0,-0.7923,0.00011,21.51941]
[1779221861429,33.4,76884.81,0.0,-0.79243,0.00011,21.51169]
[1779221866464,33.4,76884.44,0.0,-0.79247,0.00011,21.50867]
[1779221871499,33.4,76884.66,0.0,-0.79245,0.00011,21.50994]
[1779221876535,33.4,76884.61,0.0,-0.79246,0.00011,21.50925]
[1779221883584,33.4,76884.67,0.0,-0.79246,0.00011,21.50922]
[1779221888618,33.4,76883.32,0.0,-0.79262,0.00011,21.49907]
[1779221894660,33.4,76883.51,0.0,-0.79261,0.00011,21.5001]
[1779221899696,33.4,76886.51,0.0,-0.79227,0.00011,21.52156]
[1779221904731,33.4,76888.38,0.0,-0.79207,0.00011,21.53448]
[1779221909765,33.4,76888.61,0.0,-0.79205,0.00011,21.53562]
[1779221915574,33.39,76882.56,0.0,-0.79277,0.00011,21.48754]
[1779221920843,33.39,76882.46,0.0,-0.79279,0.00011,21.48652]
[1779221925879,33.39,76882.35,0.0,-0.79281,0.00011,21.4855]
[1779221930914,33.39,76885.74,0.0,-0.79242,0.00011,21.50988]
[1779221935949,33.39,76886.6,0.0,-0.79233,0.00011,21.51572]
[1779221940984,33.39,76887.07,0.0,-0.79229,0.00011,21.51868]
[1779221946018,33.39,76886.93,0.0,-0.79231,0.00011,21.51717]
[1779221951055,33.39,76891.62,0.0,-0.79178,0.00011,21.55067]
[1779221956089,33.39,76893.1,0.0,-0.79163,0.00011,21.5607]
[1779221961125,33.39,76889.11,0.0,-0.79209,0.00011,21.53112]
[1779221963138,33.38,76882.0,0.0,-0.79291,0.00011,21.47932]
[1779221968174,33.38,76879.57,0.0,-0.79318,0.00011,21.46153]
[1779221973210,33.38,76880.42,0.0,-0.79311,0.00011,21.46394]
[1779221978245,33.38,76880.64,0.0,-0.79309,0.00011,21.46535]
[1779221983279,33.38,76877.26,0.0,-0.79348,0.00011,21.44069]
[1779221989322,33.38,76877.47,0.0,-0.79345,0.00011,21.44219]
[1779221994356,33.38,76878.76,0.0,-0.79331,0.00011,21.45154]
[1779221999393,33.38,76880.59,0.0,-0.7931,0.00011,21.46476]
[1779222004426,33.38,76882.77,0.0,-0.79286,0.00011,21.48041]
[1779222009461,33.38,76882.56,0.0,-0.79289,0.00011,21.47857]
[1779222014497,33.38,76882.68,0.0,-0.79288,0.00011,21.47911]
[1779222020541,33.38,76882.27,0.0,-0.79293,0.00011,21.47569]
[1779222025577,33.38,76881.97,0.0,-0.79297,0.00011,21.47313]
[1779222030614,33.38,76878.87,0.0,-0.79333,0.00011,21.45026]
[1779222033638,33.38,76867.93,0.0,-0.7946,0.00011,21.36689]
[1779222034644,33.38,76856.29,0.0,-0.79592,0.00011,21.28197]
[1779222035649,33.38,76849.24,0.0,-0.79671,0.00011,21.23055]
[1779222036655,33.38,76849.66,0.0,-0.79666,0.00011,21.23384]
[1779222041691,33.38,76849.03,0.0,-0.79673,0.00011,21.22954]
[1779222046726,33.38,76850.01,0.0,-0.79661,0.00011,21.23705]
[1779222049748,33.38,76842.03,0.0,-0.79751,0.00011,21.179]
[1779222052769,33.38,76840.39,0.0,-0.79768,0.00011,21.16748]
[1779222057806,33.38,76842.91,0.0,-0.79739,0.00011,21.1867]
[1779222062848,33.39,76845.97,0.0,-0.79703,0.00011,21.20972]
[1779222067873,33.39,76848.86,0.0,-0.7967,0.00011,21.2314]
[1779222072910,33.39,76849.98,0.0,-0.79656,0.00011,21.24009]
[1779222077945,33.39,76850.45,0.0,-0.7965,0.00011,21.24398]
[1779222086001,33.39,76852.64,0.0,-0.79624,0.00011,21.26062]
[1779222092044,33.39,76853.01,0.0,-0.79622,0.00011,21.26012]
[1779222094059,33.39,76859.63,0.0,-0.79547,0.00011,21.30852]
[1779222099093,33.39,76863.06,0.0,-0.79508,0.00011,21.3335]
[1779222104129,33.39,76863.81,0.0,-0.795,0.00011,21.33882]
[1779222109164,33.39,76865.96,0.0,-0.79476,0.00011,21.35427]
[1779222114198,33.39,76864.06,0.0,-0.79498,0.00011,21.3402]
[1779222119234,33.39,76865.67,0.0,-0.7948,0.00011,21.3517]
[1779222124270,33.39,76864.8,0.0,-0.7949,0.00011,21.34527]
[1779222129306,33.39,76865.21,0.0,-0.79485,0.00011,21.34818]
[1779222134340,33.39,76865.8,0.0,-0.79479,0.00011,21.3524]
[1779222139375,33.39,76867.97,0.0,-0.79454,0.00011,21.36809]
[1779222147214,33.39,76868.54,0.0,-0.79448,0.00011,21.37197]
[1779222153473,33.39,76869.5,0.0,-0.7944,0.00011,21.37518]
[1779222158507,33.39,76873.84,0.0,-0.79391,0.00011,21.40653]
[1779222165557,33.39,76871.45,0.0,-0.79419,0.00011,21.38866]
[1779222170592,33.39,76870.73,0.0,-0.79428,0.00011,21.38313]
[1779222175626,33.38,76871.31,0.0,-0.79422,0.00011,21.38706]
[1779222180662,33.39,76871.93,0.0,-0.79415,0.00011,21.39172]
[1779222185697,33.39,76871.53,0.0,-0.79418,0.00011,21.38926]
[1779222190732,33.39,76871.11,0.0,-0.79423,0.00011,21.38598]
[1779222197781,33.39,76874.7,0.0,-0.79382,0.00011,21.41227]
[1779222202816,33.39,76873.25,0.0,-0.79399,0.00011,21.40149]
[1779222207853,33.38,76873.78,0.0,-0.79394,0.00011,21.40479]
[1779222212887,33.38,76874.24,0.0,-0.79392,0.00011,21.40422]
[1779222217922,33.39,76873.19,0.0,-0.79403,0.00011,21.39726]
[1779222222958,33.39,76871.77,0.0,-0.79417,0.00011,21.38795]
[1779222228007,33.39,76871.66,0.0,-0.79417,0.00011,21.38817]
[1779222233042,33.39,76871.06,0.0,-0.79422,0.00011,21.38481]
[1779222239084,33.39,76870.73,0.0,-0.79424,0.00011,21.38361]
[1779222244118,33.4,76870.74,0.0,-0.79422,0.00011,21.38465]
[1779222249156,33.4,76870.25,0.0,-0.79426,0.00011,21.382]
[1779222254190,33.4,76869.4,0.0,-0.79434,0.00011,21.37677]
[1779222259226,33.4,76869.79,0.0,-0.79428,0.00011,21.38058]
[1779222264261,33.41,76871.97,0.0,-0.79402,0.00011,21.39736]
[1779222269296,33.41,76872.57,0.0,-0.79394,0.00011,21.40251]
[1779222274330,33.41,76870.25,0.0,-0.79421,0.00011,21.38288]
[1779222280372,33.41,76871.49,0.0,-0.79405,0.00011,21.3929]
[1779222285408,33.41,76870.64,0.0,-0.79414,0.00011,21.38753]
[1779222291449,33.42,76870.88,0.0,-0.79409,0.00011,21.39027]
[1779222296485,33.42,76874.79,0.0,-0.79363,0.00011,21.41987]
[1779222298500,33.42,76869.69,0.0,-0.7942,0.00011,21.38336]
[1779222301520,33.42,76859.12,0.0,-0.79539,0.00011,21.30716]
[1779222302526,33.42,76857.07,0.0,-0.79561,0.00011,21.29249]
[1779222307564,33.43,76860.01,0.0,-0.79525,0.00011,21.31573]
[1779222312599,33.43,76860.19,0.0,-0.7952,0.00011,21.31882]
[1779222317634,33.43,76859.87,0.0,-0.79521,0.00011,21.31833]
[1779222322668,33.44,76860.34,0.0,-0.79513,0.00011,21.32351]
[1779222327707,33.44,76862.96,0.0,-0.79481,0.00011,21.34395]
[1779222332742,33.44,76865.81,0.0,-0.79449,0.00011,21.36224]
[1779222337779,33.45,76867.76,0.0,-0.79425,0.00011,21.37776]
[1779222342814,33.45,76869.09,0.0,-0.79407,0.00011,21.38915]
[1779222347848,33.45,76874.95,0.0,-0.79338,0.00011,21.43336]
[1779222352887,33.46,76878.17,0.0,-0.79299,0.00011,21.4582]
[1779222357918,33.46,76878.82,0.0,-0.79289,0.00011,21.46435]
[1779222362953,33.46,76880.3,0.0,-0.7927,0.00011,21.4765]
[1779222367988,33.47,76884.31,0.0,-0.79222,0.00011,21.50696]
[1779222373024,33.47,76888.29,0.0,-0.79175,0.00011,21.53696]
[1779222378060,33.47,76889.34,0.0,-0.79161,0.00011,21.54556]
[1779222383095,33.47,76888.99,0.0,-0.79164,0.00011,21.54399]
[1779222388130,33.48,76889.02,0.0,-0.79162,0.00011,21.54515]
[1779222394171,33.48,76886.6,0.0,-0.7919,0.00011,21.52513]
[1779222400213,33.48,76885.95,0.0,-0.79195,0.00011,21.52164]
[1779222405252,33.48,76886.23,0.0,-0.7919,0.00011,21.52465]
[1779222412304,33.49,76886.03,0.0,-0.79191,0.00011,21.52453]
[1779222417344,33.49,76885.71,0.0,-0.79193,0.00011,21.52314]
[1779222422380,33.49,76885.9,0.0,-0.79189,0.00011,21.52543]
[1779222427416,33.49,76885.83,0.0,-0.79188,0.00011,21.52581]
[1779222433457,33.49,76885.87,0.0,-0.79186,0.00011,21.52714]
[1779222439254,33.5,76884.73,0.0,-0.79197,0.00011,21.51994]
[1779222443534,33.5,76876.36,0.0,-0.79291,0.00011,21.46009]
[1779222445548,33.5,76873.85,0.0,-0.79319,0.00011,21.44244]
[1779222450584,33.5,76873.52,0.0,-0.7932,0.00011,21.4415]
[1779222455619,33.51,76873.66,0.0,-0.79319,0.00011,21.44027]
[1779222461665,33.51,76874.2,0.0,-0.79311,0.00011,21.44565]
[1779222466700,33.51,76875.64,0.0,-0.79292,0.00011,21.45729]
[1779222472744,33.52,76876.11,0.0,-0.79284,0.00011,21.46239]
[1779222478783,33.52,76875.64,0.0,-0.79287,0.00011,21.46048]
[1779222483818,33.52,76877.1,0.0,-0.79268,0.00011,21.4724]
[1779222489861,33.53,76877.29,0.0,-0.79263,0.00011,21.47535]
[1779222494896,33.53,76877.96,0.0,-0.79254,0.00011,21.48149]
[1779222499930,33.53,76875.36,0.0,-0.79281,0.00011,21.46387]
[1779222504965,33.53,76878.12,0.0,-0.79249,0.00011,21.48447]
[1779222510001,33.53,76878.65,0.0,-0.79242,0.00011,21.48887]
[1779222515037,33.54,76879.98,0.0,-0.79228,0.00011,21.49542]
[1779222520075,33.54,76880.56,0.0,-0.79221,0.00011,21.5001]
[1779222525109,33.54,76879.48,0.0,-0.79232,0.00011,21.49276]
[1779222533166,33.54,76879.23,0.0,-0.79234,0.00011,21.49171]
[1779222538201,33.54,76879.56,0.0,-0.7923,0.00011,21.49454]
[1779222544242,33.54,76879.3,0.0,-0.79232,0.00011,21.49318]
[1779222548271,33.54,76873.07,0.0,-0.79302,0.00011,21.44832]
[1779222549277,33.54,76870.79,0.0,-0.79328,0.00011,21.43184]
[1779222554312,33.54,76870.32,0.0,-0.79333,0.00011,21.42861]
[1779222560355,33.54,76870.09,0.0,-0.79335,0.00011,21.42712]
[1779222565389,33.54,76868.91,0.0,-0.79348,0.00011,21.41872]
[1779222570424,33.54,76868.11,0.0,-0.79357,0.00011,21.41308]
[1779222575459,33.54,76867.38,0.0,-0.79368,0.00011,21.40431]
[1779222580494,33.54,76867.34,0.0,-0.79368,0.00011,21.40418]
[1779222585533,33.54,76867.77,0.0,-0.79363,0.00011,21.40745]
[1779222592582,33.54,76867.29,0.0,-0.79368,0.00011,21.40411]
[1779222597619,33.54,76870.96,0.0,-0.79326,0.00011,21.43066]
[1779222602654,33.54,76876.03,0.0,-0.79269,0.00011,21.4672]
[1779222607688,33.54,76878.33,0.0,-0.79244,0.00011,21.48337]
[1779222612723,33.54,76879.54,0.0,-0.79231,0.00011,21.49165]
[1779222618765,33.54,76879.87,0.0,-0.79228,0.00011,21.49349]
[1779222623800,33.54,76879.18,0.0,-0.79237,0.00011,21.48805]
[1779222628835,33.54,76878.86,0.0,-0.79241,0.00011,21.48529]
[1779222633870,33.54,76879.71,0.0,-0.79234,0.00011,21.48735]
[1779222639913,33.54,76879.83,0.0,-0.79234,0.00011,21.48752]
[1779222645962,33.54,76880.32,0.0,-0.7923,0.00011,21.49052]
[1779222646963,33.54,76887.34,0.0,-0.7915,0.00011,21.54115]
[1779222647969,33.53,76893.11,0.0,-0.79084,0.00011,21.58277]
[1779222651998,33.53,76899.57,0.0,-0.79011,0.00011,21.62914]
[1779222654012,33.53,76901.78,0.0,-0.78985,0.00011,21.64503]
[1779222661061,33.53,76901.4,0.0,-0.7899,0.00011,21.64218]
[1779222666096,33.53,76897.93,0.0,-0.7903,0.00011,21.61706]
[1779222671131,33.53,76896.85,0.0,-0.79042,0.00011,21.60916]
[1779222676165,33.53,76894.29,0.0,-0.79072,0.00011,21.59058]
[1779222681200,33.53,76894.64,0.0,-0.79068,0.00011,21.59308]
[1779222686238,33.53,76894.61,0.0,-0.79068,0.00011,21.5928]
[1779222691274,33.53,76894.14,0.0,-0.79076,0.00011,21.58571]
[1779222695304,33.53,76888.84,0.0,-0.79137,0.00011,21.54738]
[1779222698324,33.53,76885.03,0.0,-0.7918,0.00011,21.51995]
[1779222700336,33.53,76878.98,0.0,-0.79249,0.00011,21.4763]
[1779222701344,33.53,76872.77,0.0,-0.79319,0.00011,21.43146]
[1779222702350,33.53,76873.38,0.0,-0.79312,0.00011,21.43604]
[1779222707386,33.54,76875.8,0.0,-0.79283,0.00011,21.45439]
[1779222712421,33.54,76876.89,0.0,-0.7927,0.00011,21.46283]
[1779222717457,33.54,76875.41,0.0,-0.79286,0.00011,21.45224]
[1779222719470,33.54,76873.25,0.0,-0.79311,0.00011,21.43668]
[1779222724504,33.54,76875.02,0.0,-0.7929,0.00011,21.44977]
[1779222729539,33.54,76876.66,0.0,-0.79271,0.00011,21.46197]
[1779222734574,33.54,76875.5,0.0,-0.79284,0.00011,21.45396]
[1779222739610,33.54,76876.45,0.0,-0.79272,0.00011,21.46129]
[1779222744645,33.54,76877.21,0.0,-0.79263,0.00011,21.46725]
[1779222750686,33.54,76878.09,0.0,-0.79252,0.00011,21.47417]
[1779222755723,33.54,76878.82,0.0,-0.79245,0.00011,21.47627]
[1779222761534,33.55,76879.5,0.0,-0.79237,0.00011,21.48173]
[1779222766799,33.55,76879.76,0.0,-0.79233,0.00011,21.48405]
[1779222774856,33.55,76880.12,0.0,-0.79228,0.00011,21.48736]
[1779222781674,33.55,76880.48,0.0,-0.79222,0.00011,21.49058]
[1779222786939,33.55,76880.82,0.0,-0.79218,0.00011,21.49349]
[1779222793988,33.55,76880.96,0.0,-0.79215,0.00011,21.49514]
[1779222799023,33.55,76881.84,0.0,-0.79204,0.00011,21.50195]
[1779222804061,33.55,76882.01,0.0,-0.79202,0.00011,21.50359]
[1779222809098,33.55,76881.45,0.0,-0.79207,0.00011,21.50006]
[1779222814131,33.56,76883.14,0.0,-0.7919,0.00011,21.50906]
[1779222819166,33.56,76884.39,0.0,-0.79175,0.00011,21.51842]
[1779222824201,33.56,76888.31,0.0,-0.7913,0.00011,21.54694]
[1779222829236,33.56,76887.56,0.0,-0.79138,0.00011,21.54162]
[1779222835277,33.56,76887.0,0.0,-0.79145,0.00011,21.53733]
[1779222840313,33.56,76887.78,0.0,-0.79137,0.00011,21.54256]
[1779222845348,33.55,76885.7,0.0,-0.79161,0.00011,21.52712]
[1779222850385,33.55,76885.74,0.0,-0.79162,0.00011,21.52704]
[1779222855422,33.55,76885.47,0.0,-0.79165,0.00011,21.52472]
[1779222860456,33.55,76886.9,0.0,-0.7915,0.00011,21.53469]
[1779222865492,33.55,76887.8,0.0,-0.7914,0.00011,21.54076]
[1779222870527,33.55,76887.41,0.0,-0.79145,0.00011,21.53749]
[1779222875562,33.55,76887.22,0.0,-0.79151,0.00011,21.53205]
[1779222880597,33.55,76885.98,0.0,-0.79165,0.00011,21.52268]
[1779222885634,33.55,76889.27,0.0,-0.79128,0.00011,21.54606]
[1779222891674,33.55,76892.27,0.0,-0.79095,0.00011,21.56694]
[1779222896708,33.55,76894.83,0.0,-0.79067,0.00011,21.58519]
[1779222901744,33.54,76892.41,0.0,-0.79095,0.00011,21.56741]
[1779222906778,33.54,76889.87,0.0,-0.79124,0.00011,21.54883]
[1779222911813,33.54,76889.64,0.0,-0.79127,0.00011,21.54696]
[1779222916849,33.54,76888.81,0.0,-0.79137,0.00011,21.54076]
[1779222921884,33.54,76888.23,0.0,-0.79144,0.00011,21.53637]
[1779222926918,33.54,76887.32,0.0,-0.79155,0.00011,21.52962]
[1779222929943,33.54,76894.7,0.0,-0.7907,0.00011,21.58294]
[1779222932738,33.54,76895.37,0.0,-0.79065,0.00011,21.5843]
[1779222938006,33.54,76895.02,0.0,-0.79069,0.00011,21.58145]
[1779222943044,33.54,76892.25,0.0,-0.79102,0.00011,21.56086]
[1779222948079,33.54,76891.68,0.0,-0.79109,0.00011,21.55613]
[1779222953115,33.54,76890.18,0.0,-0.79128,0.00011,21.54468]
[1779222958149,33.54,76890.2,0.0,-0.79128,0.00011,21.5442]
[1779222963185,33.53,76894.57,0.0,-0.7908,0.00011,21.57512]
[1779222972249,33.53,76897.56,0.0,-0.79047,0.00011,21.59556]
[1779222979316,33.53,76897.98,0.0,-0.79044,0.00011,21.59758]
[1779222985358,33.53,76897.15,0.0,-0.79055,0.00011,21.59085]
[1779222990393,33.53,76895.77,0.0,-0.79072,0.00011,21.58024]
[1779222995429,33.53,76893.17,0.0,-0.79105,0.00011,21.55718]
[1779223001470,33.52,76893.79,0.0,-0.79099,0.00011,21.56082]
[1779223007512,33.52,76892.61,0.0,-0.79114,0.00011,21.55146]
[1779223013555,33.52,76891.87,0.0,-0.79124,0.00011,21.54527]
[1779223018589,33.52,76891.26,0.0,-0.79132,0.00011,21.54021]
[1779223023624,33.52,76891.29,0.0,-0.79132,0.00011,21.53989]
[1779223028659,33.52,76892.71,0.0,-0.79117,0.00011,21.54952]
[1779223033695,33.51,76894.41,0.0,-0.79098,0.00011,21.56143]
[1779223038730,33.51,76893.26,0.0,-0.79112,0.00011,21.55314]
[1779223043765,33.51,76892.4,0.0,-0.79121,0.00011,21.54694]
[1779223048800,33.51,76891.89,0.0,-0.79127,0.00011,21.54324]
[1779223053835,33.51,76892.12,0.0,-0.79127,0.00011,21.54123]
[1779223058870,33.51,76890.92,0.0,-0.79141,0.00011,21.53252]
[1779223063904,33.51,76890.74,0.0,-0.79143,0.00011,21.53118]
[1779223070953,33.51,76890.01,0.0,-0.79151,0.00011,21.52586]
[1779223075989,33.51,76890.07,0.0,-0.79151,0.00011,21.52626]
[1779223081031,33.51,76890.39,0.0,-0.79147,0.00011,21.5285]
[1779223086067,33.51,76890.18,0.0,-0.7915,0.00011,21.5269]
[1779223091103,33.51,76890.96,0.0,-0.79141,0.00011,21.53244]
[1779223096136,33.51,76897.99,0.0,-0.79061,0.00011,21.58307]
[1779223100165,33.51,76903.62,0.0,-0.78997,0.00011,21.62339]
[1779223105200,33.51,76907.14,0.0,-0.78958,0.00011,21.64821]
[1779223114006,33.51,76910.83,0.0,-0.78919,0.00011,21.67015]
[1779223120305,33.51,76912.71,0.0,-0.78899,0.00011,21.68297]
[1779223125339,33.51,76914.3,0.0,-0.78882,0.00012,21.69379]
[1779223130374,33.5,76915.8,0.0,-0.78865,0.00012,21.70396]
[1779223135410,33.5,76920.25,0.0,-0.78815,0.00012,21.73531]
[1779223141452,33.5,76923.73,0.0,-0.78777,0.00012,21.75938]
[1779223146486,33.5,76926.53,0.0,-0.78746,0.00012,21.77853]
[1779223151523,33.5,76928.5,0.0,-0.78725,0.00012,21.79194]
[1779223156558,33.49,76930.7,0.0,-0.78701,0.00012,21.80703]
[1779223161593,33.49,76932.73,0.0,-0.78678,0.00012,21.8209]
[1779223167641,33.49,76935.42,0.0,-0.78649,0.00012,21.83935]
[1779223170662,33.49,76929.91,0.0,-0.78713,0.00012,21.79939]
[1779223175696,33.49,76931.26,0.0,-0.787,0.00012,21.80508]
[1779223180730,33.49,76929.09,0.0,-0.78726,0.00012,21.78919]
[1779223186776,33.49,76929.68,0.0,-0.7872,0.00012,21.7932]
[1779223191813,33.49,76931.85,0.0,-0.78695,0.00012,21.80862]
[1779223196847,33.49,76930.36,0.0,-0.78712,0.00012,21.79781]
[1779223201882,33.49,76926.71,0.0,-0.78755,0.00012,21.77147]
[1779223206918,33.49,76925.53,0.0,-0.78768,0.00012,21.76287]
[1779223211952,33.49,76923.11,0.0,-0.78797,0.00012,21.74529]
[1779223216987,33.49,76926.69,0.0,-0.78756,0.00012,21.77084]
[1779223222023,33.48,76927.0,0.0,-0.78752,0.00012,21.77278]
[1779223227057,33.48,76926.94,0.0,-0.78754,0.00012,21.77203]
[1779223234107,33.48,76925.81,0.0,-0.7877,0.00012,21.7599]
[1779223240160,33.48,76925.33,0.0,-0.78776,0.00012,21.75616]
[1779223241157,33.48,76919.3,0.0,-0.78845,0.00012,21.71267]
[1779223242163,33.48,76910.92,0.0,-0.78942,0.00011,21.65224]
[1779223243171,33.48,76908.27,0.0,-0.78972,0.00011,21.63303]
[1779223248206,33.48,76903.89,0.0,-0.79023,0.00011,21.6014]
[1779223253241,33.48,76898.46,0.0,-0.79084,0.00011,21.56269]
[1779223258276,33.48,76896.73,0.0,-0.79103,0.00011,21.55078]
[1779223263311,33.49,76895.46,0.0,-0.79116,0.00011,21.54217]
[1779223268346,33.49,76894.45,0.0,-0.79127,0.00011,21.53541]
[1779223272374,33.49,76889.27,0.0,-0.79186,0.00011,21.49836]
[1779223275137,33.49,76887.05,0.0,-0.7921,0.00011,21.48276]
[1779223280430,33.49,76886.37,0.0,-0.79217,0.00011,21.47858]
[1779223285466,33.49,76886.26,0.0,-0.79217,0.00011,21.47857]
[1779223290502,33.49,76883.94,0.0,-0.79242,0.00011,21.46258]
[1779223295536,33.5,76884.74,0.0,-0.79234,0.00011,21.46561]
[1779223302586,33.5,76884.38,0.0,-0.79236,0.00011,21.4641]
[1779223307621,33.5,76886.36,0.0,-0.79212,0.00011,21.47934]
[1779223312655,33.5,76884.49,0.0,-0.79232,0.00011,21.46653]
[1779223317692,33.5,76886.07,0.0,-0.79213,0.00011,21.47871]
[1779223322726,33.51,76885.07,0.0,-0.79223,0.00011,21.4722]
[1779223327763,33.51,76881.16,0.0,-0.79266,0.00011,21.44468]
[1779223332799,33.51,76881.76,0.0,-0.79258,0.00011,21.44992]
[1779223335821,33.51,76872.98,0.0,-0.79357,0.00011,21.38695]
[1779223340856,33.51,76873.84,0.0,-0.79345,0.00011,21.39422]
[1779223345891,33.52,76876.14,0.0,-0.79317,0.00011,21.41196]
[1779223350927,33.52,76877.56,0.0,-0.79299,0.00011,21.42343]
[1779223357975,33.52,76874.42,0.0,-0.79334,0.00011,21.39891]
[1779223363011,33.53,76877.29,0.0,-0.793,0.00011,21.42109]
[1779223368047,33.53,76878.74,0.0,-0.79281,0.00011,21.43294]
[1779223375096,33.53,76881.21,0.0,-0.7925,0.00011,21.45258]
[1779223381139,33.54,76880.28,0.0,-0.79258,0.00011,21.44738]
[1779223386173,33.54,76880.63,0.0,-0.79252,0.00011,21.45126]
[1779223391214,33.54,76881.61,0.0,-0.79238,0.00011,21.45966]
[1779223396248,33.55,76881.79,0.0,-0.79234,0.00011,21.46226]
[1779223401282,33.55,76881.91,0.0,-0.79231,0.00011,21.4644]
[1779223409339,33.55,76884.48,0.0,-0.79198,0.00011,21.48494]
[1779223414373,33.56,76884.62,0.0,-0.79197,0.00011,21.48346]
[1779223420422,33.56,76882.67,0.0,-0.79217,0.00011,21.47076]
[1779223426197,33.56,76882.94,0.0,-0.79212,0.00011,21.47415]
[1779223434520,33.57,76881.75,0.0,-0.79222,0.00011,21.46749]
[1779223439554,33.57,76882.45,0.0,-0.79212,0.00011,21.47375]
[1779223444590,33.57,76882.3,0.0,-0.79212,0.00011,21.47388]
[1779223449624,33.57,76885.81,0.0,-0.7917,0.00011,21.50043]
[1779223456407,33.58,76886.31,0.0,-0.79162,0.00011,21.50551]
[1779223463722,33.58,76887.8,0.0,-0.79142,0.00011,21.51773]
[1779223468757,33.58,76885.9,0.0,-0.79162,0.00011,21.50503]
[1779223473794,33.59,76885.64,0.0,-0.79166,0.00011,21.50053]
[1779223478829,33.58,76884.02,0.0,-0.79187,0.00011,21.48766]
[1779223484870,33.58,76883.93,0.0,-0.79191,0.00011,21.48491]
[1779223489905,33.58,76884.55,0.0,-0.79186,0.00011,21.48814]
[1779223494939,33.57,76884.53,0.0,-0.79188,0.00011,21.48675]
[1779223499975,33.57,76884.4,0.0,-0.79191,0.00011,21.48515]
[1779223505012,33.57,76884.77,0.0,-0.79188,0.00011,21.48726]
[1779223513066,33.57,76884.89,0.0,-0.79188,0.00011,21.48724]
[1779223518101,33.57,76884.42,0.0,-0.79194,0.00011,21.48331]
[1779223523135,33.57,76884.72,0.0,-0.79191,0.00011,21.48494]
[1779223527164,33.56,76891.44,0.0,-0.79116,0.00011,21.53296]
[1779223529178,33.56,76895.33,0.0,-0.79072,0.00011,21.56066]
[1779223534212,33.56,76895.01,0.0,-0.7908,0.00011,21.5537]
[1779223540256,33.56,76893.41,0.0,-0.79099,0.00011,21.5417]
[1779223545290,33.56,76891.22,0.0,-0.79124,0.00011,21.52574]
[1779223552338,33.56,76890.01,0.0,-0.79138,0.00011,21.51682]
[1779223557373,33.56,76887.2,0.0,-0.7917,0.00011,21.49646]
[1779223562409,33.56,76888.86,0.0,-0.79151,0.00011,21.50833]
[1779223567444,33.56,76893.79,0.0,-0.79096,0.00011,21.5436]
[1779223572484,33.56,76893.81,0.0,-0.79096,0.00011,21.54331]
[1779223577514,33.56,76896.86,0.0,-0.79062,0.00011,21.56481]
[1779223581543,33.55,76898.51,0.0,-0.79044,0.00011,21.57612]
[1779223586578,33.55,76897.16,0.0,-0.79061,0.00011,21.56559]
[1779223591613,33.55,76895.28,0.0,-0.79086,0.00011,21.54762]
[1779223597413,33.55,76894.62,0.0,-0.79095,0.00011,21.54195]
[1779223602690,33.55,76894.3,0.0,-0.791,0.00011,21.5389]
[1779223608731,33.55,76892.16,0.0,-0.79126,0.00011,21.52258]
[1779223613767,33.54,76891.32,0.0,-0.79137,0.00011,21.51585]
[1779223618801,33.54,76897.58,0.0,-0.79066,0.00011,21.56052]
[1779223620815,33.54,76903.06,0.0,-0.79003,0.00011,21.59995]
[1779223625851,33.54,76906.66,0.0,-0.78963,0.00011,21.62556]
[1779223629881,33.54,76912.97,0.0,-0.78891,0.00011,21.67069]
[1779223633910,33.54,76917.12,0.0,-0.78844,0.00012,21.70007]
[1779223638944,33.54,76919.56,0.0,-0.78817,0.00012,21.71685]
[1779223643978,33.54,76921.71,0.0,-0.78792,0.00012,21.73226]
[1779223650024,33.54,76927.84,0.0,-0.78722,0.00012,21.7762]
[1779223656064,33.54,76930.85,0.0,-0.78689,0.00012,21.79459]
[1779223661099,33.54,76932.58,0.0,-0.78668,0.00012,21.8073]
[1779223666133,33.54,76931.26,0.0,-0.78684,0.00012,21.79768]
[1779223671168,33.54,76932.31,0.0,-0.78672,0.00012,21.80511]
[1779223676204,33.54,76934.72,0.0,-0.78644,0.00012,21.82228]
[1779223681238,33.54,76936.44,0.0,-0.78624,0.00012,21.83449]
[1779223685272,33.54,76942.09,0.0,-0.78559,0.00012,21.87485]
[1779223690312,33.54,76943.22,0.0,-0.78547,0.00012,21.88252]
[1779223695342,33.54,76944.83,0.0,-0.78529,0.00012,21.89355]
[1779223700377,33.53,76944.24,0.0,-0.78537,0.00012,21.88878]
[1779223705411,33.53,76944.91,0.0,-0.7853,0.00012,21.893]
[1779223710447,33.53,76942.14,0.0,-0.78563,0.00012,21.87256]
[1779223715481,33.53,76939.41,0.0,-0.78598,0.00012,21.84896]
[1779223722533,33.53,76940.21,0.0,-0.78589,0.00012,21.85422]
[1779223727567,33.53,76934.75,0.0,-0.78653,0.00012,21.81486]
[1779223733608,33.53,76929.74,0.0,-0.78711,0.00012,21.77878]
[1779223738645,33.53,76928.36,0.0,-0.78727,0.00012,21.76874]
[1779223743679,33.53,76931.86,0.0,-0.78687,0.00012,21.79376]
[1779223748713,33.53,76930.55,0.0,-0.78702,0.00012,21.78406]
[1779223758536,33.53,76928.46,0.0,-0.78727,0.00012,21.7688]
[1779223763819,33.53,76932.21,0.0,-0.78684,0.00012,21.79564]
[1779223769865,33.53,76934.83,0.0,-0.78654,0.00012,21.81419]
[1779223774900,33.53,76936.66,0.0,-0.78636,0.00012,21.82344]
[1779223779935,33.53,76935.49,0.0,-0.7865,0.00012,21.81479]
[1779223784972,33.52,76937.08,0.0,-0.78631,0.00012,21.82602]
[1779223791013,33.52,76938.39,0.0,-0.78617,0.00012,21.83514]
[1779223796049,33.52,76938.7,0.0,-0.78614,0.00012,21.83714]
[1779223801084,33.52,76937.64,0.0,-0.78626,0.00012,21.82929]
[1779223806120,33.52,76940.49,0.0,-0.78594,0.00012,21.84956]
[1779223812162,33.52,76940.26,0.0,-0.78597,0.00012,21.84756]
[1779223817197,33.52,76940.31,0.0,-0.78597,0.00012,21.84769]
[1779223822232,33.52,76938.97,0.0,-0.78612,0.00012,21.83788]
[1779223827266,33.52,76939.02,0.0,-0.78612,0.00012,21.83812]
[1779223832302,33.52,76944.23,0.0,-0.78554,0.00012,21.87166]
[1779223837337,33.52,76943.65,0.0,-0.78562,0.00012,21.86722]
[1779223842372,33.52,76944.01,0.0,-0.78558,0.00012,21.86951]
[1779223847406,33.52,76941.48,0.0,-0.78588,0.00012,21.85108]
[1779223852441,33.52,76941.47,0.0,-0.78588,0.00012,21.85079]
[1779223857477,33.52,76942.25,0.0,-0.7858,0.00012,21.85613]
[1779223862512,33.52,76944.62,0.0,-0.78553,0.00012,21.87282]
[1779223867554,33.52,76943.9,0.0,-0.78562,0.00012,21.86729]
[1779223872581,33.51,76944.15,0.0,-0.78559,0.00012,21.86874]
[1779223877618,33.51,76943.89,0.0,-0.78563,0.00012,21.86653]
[1779223882652,33.51,76943.89,0.0,-0.78563,0.00012,21.86618]
[1779223887688,33.51,76943.53,0.0,-0.78568,0.00012,21.86324]
[1779223892723,33.51,76944.22,0.0,-0.78563,0.00012,21.8642]
[1779223897757,33.51,76944.06,0.0,-0.78566,0.00012,21.86268]
[1779223902792,33.51,76944.11,0.0,-0.78566,0.00012,21.86266]
[1779223908834,33.51,76943.88,0.0,-0.78569,0.00012,21.86055]
[1779223913870,33.51,76943.92,0.0,-0.78569,0.00012,21.86046]
[1779223918905,33.51,76946.11,0.0,-0.78545,0.00012,21.87579]
[1779223923939,33.51,76945.54,0.0,-0.78552,0.00012,21.87124]
[1779223929738,33.5,76945.16,0.0,-0.78557,0.00012,21.86795]
[1779223935022,33.5,76944.89,0.0,-0.78561,0.00012,21.86555]
[1779223940061,33.5,76944.91,0.0,-0.78562,0.00012,21.86523]
[1779223945092,33.5,76949.05,0.0,-0.78515,0.00012,21.89439]
[1779223950126,33.5,76949.39,0.0,-0.78512,0.00012,21.89611]
[1779223955162,33.5,76951.37,0.0,-0.78492,0.00012,21.90647]
[1779223960196,33.5,76949.92,0.0,-0.78509,0.00012,21.89593]
[1779223965231,33.5,76947.43,0.0,-0.78538,0.00012,21.87793]
[1779223970268,33.5,76946.65,0.0,-0.78547,0.00012,21.87222]
[1779223975301,33.5,76944.96,0.0,-0.78567,0.00012,21.85994]
[1779223980340,33.5,76945.77,0.0,-0.78558,0.00012,21.8656]
[1779223985371,33.5,76948.91,0.0,-0.78521,0.00012,21.88827]
[1779223990406,33.5,76949.5,0.0,-0.78514,0.00012,21.89271]
[1779223997459,33.5,76950.43,0.0,-0.78504,0.00012,21.89896]
[1779224003502,33.5,76952.16,0.0,-0.78485,0.00012,21.91086]
[1779224008538,33.49,76953.16,0.0,-0.78474,0.00012,21.91762]
[1779224013571,33.49,76954.09,0.0,-0.78466,0.00012,21.92024]
[1779224018611,33.49,76954.86,0.0,-0.78458,0.00012,21.92534]
[1779224023642,33.49,76954.77,0.0,-0.78459,0.00012,21.92428]
[1779224029684,33.49,76955.39,0.0,-0.78453,0.00012,21.92822]
[1779224034719,33.49,76958.08,0.0,-0.78422,0.00012,21.94725]
[1779224039753,33.49,76957.8,0.0,-0.78425,0.00012,21.94523]
[1779224044788,33.49,76959.72,0.0,-0.78404,0.00012,21.95849]
[1779224049824,33.49,76965.95,0.0,-0.78332,0.00012,22.00258]
[1779224054859,33.49,76965.62,0.0,-0.78337,0.00012,21.9994]
[1779224059895,33.48,76969.42,0.0,-0.78293,0.00012,22.02613]
[1779224064930,33.48,76972.23,0.0,-0.78261,0.00012,22.04585]
[1779224070719,33.48,76966.82,0.0,-0.78326,0.00012,22.0064]
[1779224076013,33.48,76967.37,0.0,-0.78323,0.00012,22.00606]
[1779224081046,33.48,76966.71,0.0,-0.78332,0.00012,22.00078]
[1779224086080,33.48,76965.78,0.0,-0.78343,0.00012,21.99356]
[1779224092123,33.48,76965.06,0.0,-0.78353,0.00012,21.98776]
[1779224097159,33.47,76962.55,0.0,-0.78383,0.00012,21.96931]
[1779224102192,33.47,76963.81,0.0,-0.78369,0.00012,21.9779]
[1779224107228,33.47,76962.77,0.0,-0.78382,0.00012,21.96999]
[1779224112263,33.47,76962.88,0.0,-0.78381,0.00012,21.97033]
[1779224117298,33.47,76962.84,0.0,-0.78383,0.00012,21.9696]
[1779224122332,33.47,76964.08,0.0,-0.78369,0.00012,21.97802]
[1779224127368,33.47,76965.31,0.0,-0.78356,0.00012,21.98627]
[1779224133410,33.47,76964.98,0.0,-0.78363,0.00012,21.97956]
[1779224138445,33.46,76964.71,0.0,-0.78367,0.00012,21.97702]
[1779224143480,33.46,76964.09,0.0,-0.78376,0.00012,21.97185]
[1779224151536,33.46,76963.66,0.0,-0.78382,0.00012,21.96781]
[1779224158584,33.46,76963.09,0.0,-0.7839,0.00012,21.96288]
[1779224163620,33.46,76968.07,0.0,-0.78333,0.00012,21.99789]
[1779224168655,33.46,76973.4,0.0,-0.78272,0.00012,22.03559]
[1779224173690,33.45,76977.94,0.0,-0.7822,0.00012,22.0674]
[1779224178725,33.45,76981.31,0.0,-0.78181,0.00012,22.09066]
[1779224184767,33.45,76980.07,0.0,-0.78198,0.00012,22.08087]
[1779224189803,33.45,76979.27,0.0,-0.78208,0.00012,22.07435]
[1779224194836,33.45,76978.36,0.0,-0.78223,0.00012,22.0634]
[1779224199871,33.44,76977.36,0.0,-0.78236,0.00012,22.05539]
[1779224204906,33.44,76976.12,0.0,-0.78252,0.00012,22.04566]
[1779224210949,33.44,76976.08,0.0,-0.78254,0.00012,22.04428]
[1779224215984,33.44,76975.6,0.0,-0.78262,0.00012,22.03992]
[1779224221771,33.43,76974.64,0.0,-0.78275,0.00012,22.03195]
[1779224228071,33.43,76973.78,0.0,-0.78287,0.00012,22.02468]
[1779224233106,33.43,76973.13,0.0,-0.78296,0.00012,22.01911]
[1779224238140,33.43,76973.38,0.0,-0.78295,0.00012,22.01997]
[1779224243175,33.43,76973.03,0.0,-0.783,0.00012,22.01652]
[1779224248210,33.42,76970.09,0.0,-0.78336,0.00012,21.99449]
[1779224253248,33.42,76970.09,0.0,-0.7834,0.00012,21.9899]
[1779224258281,33.42,76970.26,0.0,-0.7834,0.00012,21.99017]
[1779224263317,33.42,76970.12,0.0,-0.78343,0.00012,21.98822]
[1779224267347,33.41,76964.28,0.0,-0.78413,0.00012,21.94566]
[1779224269362,33.41,76965.24,0.0,-0.78402,0.00012,21.95232]
[1779224274397,33.41,76969.26,0.0,-0.78356,0.00012,21.9806]
[1779224279431,33.41,76973.72,0.0,-0.78304,0.00012,22.01206]
[1779224286483,33.41,76977.04,0.0,-0.78267,0.00012,22.03517]
[1779224292283,33.41,76981.08,0.0,-0.7822,0.00012,22.06355]
[1779224298564,33.41,76983.69,0.0,-0.7819,0.00012,22.08169]
[1779224307628,33.41,76985.17,0.0,-0.78174,0.00012,22.09138]
[1779224314676,33.4,76988.03,0.0,-0.78144,0.00012,22.10763]
[1779224319711,33.4,76988.6,0.0,-0.78138,0.00012,22.1113]
[1779224321725,33.4,76993.89,0.0,-0.78076,0.00012,22.14897]
[1779224327768,33.4,76994.12,0.0,-0.78074,0.00012,22.15017]
[1779224332802,33.4,76992.97,0.0,-0.78088,0.00012,22.14162]
[1779224337837,33.4,76991.84,0.0,-0.78102,0.00012,22.13302]
[1779224342873,33.4,76991.85,0.0,-0.78103,0.00012,22.13257]
[1779224352703,33.4,76989.97,0.0,-0.78127,0.00012,22.1182]
[1779224362014,33.39,76989.86,0.0,-0.7813,0.00012,22.11661]
[1779224368055,33.39,76989.51,0.0,-0.78135,0.00012,22.11358]
[1779224373091,33.39,76989.0,0.0,-0.78144,0.00012,22.10589]
[1779224378125,33.39,76987.99,0.0,-0.78156,0.00012,22.0983]
[1779224382914,33.39,76982.34,0.0,-0.78223,0.00012,22.0576]
[1779224388195,33.39,76980.93,0.0,-0.7824,0.00012,22.04727]
[1779224394238,33.39,76980.07,0.0,-0.78251,0.00012,22.04083]
[1779224399274,33.39,76976.9,0.0,-0.78287,0.00012,22.01866]
[1779224404312,33.39,76976.99,0.0,-0.78285,0.00012,22.0199]
[1779224409347,33.39,76977.84,0.0,-0.78274,0.00012,22.02658]
[1779224420423,33.4,76977.95,0.0,-0.78269,0.00012,22.02939]
[1779224425459,33.4,76978.19,0.0,-0.78265,0.00012,22.03212]
[1779224430496,33.4,76978.58,0.0,-0.78258,0.00012,22.036]
[1779224440564,33.41,76978.77,0.0,-0.78255,0.00012,22.03585]
[1779224445600,33.41,76978.47,0.0,-0.78257,0.00012,22.03475]
[1779224450636,33.41,76977.99,0.0,-0.78261,0.00012,22.03236]
[1779224457685,33.42,76977.46,0.0,-0.78264,0.00012,22.03004]
[1779224458691,33.42,76963.76,0.0,-0.78424,0.00012,21.93205]
[1779224459698,33.42,76958.01,0.0,-0.78492,0.00012,21.89081]
[1779224463492,33.42,76953.95,0.0,-0.78538,0.00012,21.8621]
[1779224468760,33.42,76950.55,0.0,-0.78577,0.00012,21.8384]
[1779224479837,33.42,76949.38,0.0,-0.78587,0.00012,21.83194]
[1779224484873,33.43,76947.63,0.0,-0.78606,0.00012,21.82017]
[1779224485879,33.43,76939.81,0.0,-0.78696,0.00012,21.76411]
[1779224490915,33.43,76940.08,0.0,-0.78691,0.00012,21.76718]
[1779224496956,33.43,76938.4,0.0,-0.78711,0.00012,21.75285]
[1779224501991,33.44,76939.73,0.0,-0.78694,0.00012,21.76356]
[1779224507026,33.44,76942.58,0.0,-0.78659,0.00012,21.78513]
[1779224510047,33.44,76948.48,0.0,-0.78589,0.00012,21.8281]
[1779224514076,33.44,76954.0,0.0,-0.78524,0.00012,21.86834]
[1779224517097,33.44,76960.35,0.0,-0.78449,0.00012,21.91444]
[1779224522131,33.44,76962.08,0.0,-0.78427,0.00012,21.92758]
[1779224527170,33.45,76963.36,0.0,-0.78411,0.00012,21.93739]
[1779224532205,33.45,76964.79,0.0,-0.78394,0.00012,21.94815]
[1779224538247,33.45,76965.97,0.0,-0.78379,0.00012,21.9571]
[1779224543283,33.45,76966.65,0.0,-0.7837,0.00012,21.96277]
[1779224548319,33.45,76966.31,0.0,-0.78372,0.00012,21.96138]
[1779224554125,33.45,76965.41,0.0,-0.78383,0.00012,21.95254]
[1779224561411,33.46,76964.68,0.0,-0.78389,0.00012,21.94873]
[1779224569466,33.46,76963.72,0.0,-0.78397,0.00012,21.94352]
[1779224574502,33.46,76963.47,0.0,-0.78399,0.00012,21.94276]
[1779224581550,33.47,76963.07,0.0,-0.78401,0.00012,21.94131]
[1779224586585,33.47,76960.27,0.0,-0.78432,0.00012,21.92227]
[1779224591620,33.47,76960.46,0.0,-0.78428,0.00012,21.92476]
[1779224596656,33.48,76959.4,0.0,-0.78438,0.00012,21.9183]
[1779224601690,33.48,76954.16,0.0,-0.78498,0.00012,21.88173]
[1779224606725,33.48,76953.76,0.0,-0.78501,0.00012,21.87963]
[1779224612768,33.48,76953.66,0.0,-0.78503,0.00012,21.87631]
[1779224617802,33.48,76954.35,0.0,-0.78494,0.00012,21.882]
[1779224622838,33.48,76953.13,0.0,-0.78507,0.00012,21.87344]
[1779224629886,33.49,76953.19,0.0,-0.78506,0.00012,21.87428]
[1779224634921,33.49,76951.71,0.0,-0.78523,0.00012,21.86409]
[1779224640964,33.49,76952.97,0.0,-0.78507,0.00012,21.87365]
[1779224645998,33.49,76953.61,0.0,-0.78499,0.00012,21.87875]
[1779224651037,33.49,76954.1,0.0,-0.78492,0.00012,21.88271]
[1779224657076,33.49,76954.71,0.0,-0.78484,0.00012,21.88761]
[1779224662117,33.49,76952.06,0.0,-0.78514,0.00012,21.86907]
[1779224665137,33.49,76947.02,0.0,-0.78572,0.00012,21.83337]
[1779224670173,33.5,76947.0,0.0,-0.78571,0.00012,21.834]
[1779224675207,33.5,76947.82,0.0,-0.78563,0.00012,21.837]
[1779224680243,33.5,76947.05,0.0,-0.78571,0.00012,21.83218]
[1779224688298,33.5,76946.24,0.0,-0.78578,0.00012,21.82748]
[1779224693336,33.5,76943.48,0.0,-0.78609,0.00012,21.80836]
[1779224699377,33.5,76943.39,0.0,-0.78609,0.00012,21.80856]
[1779224704412,33.51,76944.17,0.0,-0.78598,0.00012,21.8148]
[1779224709449,33.51,76942.17,0.0,-0.78621,0.00012,21.80104]
[1779224715490,33.51,76940.7,0.0,-0.78636,0.00012,21.79135]
[1779224720525,33.51,76939.66,0.0,-0.78647,0.00012,21.78462]
[1779224726567,33.51,76939.4,0.0,-0.78649,0.00012,21.7836]
[1779224733617,33.52,76938.71,0.0,-0.78657,0.00012,21.776]
[1779224738651,33.52,76938.75,0.0,-0.78656,0.00012,21.777]
[1779224745463,33.52,76937.06,0.0,-0.78674,0.00012,21.76591]
[1779224752750,33.52,76936.88,0.0,-0.78674,0.00012,21.76567]
[1779224757785,33.52,76933.24,0.0,-0.78715,0.00012,21.74033]
[1779224762821,33.53,76931.24,0.0,-0.78736,0.00012,21.72689]
[1779224767856,33.53,76931.82,0.0,-0.78728,0.00012,21.73206]
[1779224772891,33.53,76930.86,0.0,-0.78737,0.00012,21.72616]
[1779224778933,33.53,76930.92,0.0,-0.78735,0.00012,21.72783]
[1779224783967,33.54,76930.35,0.0,-0.78739,0.00012,21.72478]
[1779224789003,33.54,76930.13,0.0,-0.7874,0.00012,21.72425]
[1779224794037,33.54,76929.42,0.0,-0.78749,0.00012,21.71657]
[1779224799080,33.54,76934.04,0.0,-0.78695,0.00012,21.75046]
[1779224801093,33.54,76941.59,0.0,-0.78607,0.00012,21.80473]
[1779224806139,33.54,76943.85,0.0,-0.7858,0.00012,21.82115]
[1779224811174,33.54,76940.74,0.0,-0.78616,0.00012,21.79895]
[1779224813188,33.54,76935.5,0.0,-0.78677,0.00012,21.76142]
[1779224818223,33.54,76935.45,0.0,-0.78677,0.00012,21.76124]
[1779224823258,33.55,76934.31,0.0,-0.7869,0.00012,21.75328]
[1779224828292,33.55,76933.28,0.0,-0.78701,0.00012,21.74612]
[1779224833329,33.55,76931.56,0.0,-0.78721,0.00012,21.73402]
[1779224838362,33.55,76928.47,0.0,-0.78756,0.00012,21.71218]
[1779224844406,33.55,76927.44,0.0,-0.78767,0.00012,21.70534]
[1779224850450,33.55,76927.69,0.0,-0.78763,0.00012,21.70772]
[1779224856492,33.55,76926.39,0.0,-0.7878,0.00012,21.69536]
[1779224862534,33.55,76925.04,0.0,-0.78794,0.00012,21.68642]
[1779224868575,33.55,76922.33,0.0,-0.78824,0.00012,21.66776]
[1779224873610,33.56,76922.0,0.0,-0.78826,0.00012,21.66616]
[1779224878645,33.56,76924.02,0.0,-0.78802,0.00012,21.68142]
[1779224883680,33.56,76922.91,0.0,-0.78813,0.00012,21.67415]
[1779224890729,33.56,76922.37,0.0,-0.78818,0.00012,21.67135]
[1779224895765,33.56,76922.03,0.0,-0.78821,0.00012,21.66946]
[1779224900800,33.56,76920.4,0.0,-0.78839,0.00012,21.65801]
[1779224905835,33.57,76919.07,0.0,-0.78854,0.00012,21.64879]
[1779224910871,33.57,76917.04,0.0,-0.78877,0.00012,21.63458]
[1779224916913,33.57,76917.78,0.0,-0.7887,0.00012,21.63683]
[1779224921948,33.57,76920.27,0.0,-0.7884,0.00012,21.65517]
[1779224930006,33.57,76918.72,0.0,-0.78857,0.00012,21.64471]
[1779224936797,33.57,76918.57,0.0,-0.78858,0.00012,21.64426]
[1779224943096,33.57,76919.03,0.0,-0.78851,0.00012,21.6481]
[1779224948131,33.57,76919.49,0.0,-0.78845,0.00012,21.65183]
[1779224953167,33.57,76919.32,0.0,-0.78847,0.00012,21.65103]
[1779224959208,33.58,76919.61,0.0,-0.78843,0.00012,21.65361]
[1779224964256,33.58,76920.08,0.0,-0.78836,0.00012,21.6574]
[1779224969287,33.58,76915.28,0.0,-0.78891,0.00012,21.62333]
[1779224974322,33.58,76913.7,0.0,-0.78911,0.00012,21.6088]
[1779224979356,33.58,76908.13,0.0,-0.78974,0.00011,21.56927]
[1779224984392,33.58,76911.78,0.0,-0.78931,0.00011,21.59594]
[1779224989427,33.58,76914.1,0.0,-0.78904,0.00012,21.61308]
[1779224994461,33.58,76919.34,0.0,-0.78842,0.00012,21.65138]
[1779225001510,33.59,76920.49,0.0,-0.78828,0.00012,21.66043]
[1779225006546,33.59,76926.2,0.0,-0.78761,0.00012,21.70191]
[1779225011584,33.59,76927.09,0.0,-0.7875,0.00012,21.70868]
[1779225016618,33.59,76926.27,0.0,-0.78759,0.00012,21.70322]
[1779225021654,33.59,76926.86,0.0,-0.78751,0.00012,21.70792]
[1779225026691,33.59,76928.13,0.0,-0.78736,0.00012,21.71749]
[1779225031726,33.59,76929.11,0.0,-0.78726,0.00012,21.72134]
[1779225036763,33.59,76930.33,0.0,-0.78712,0.00012,21.73053]
[1779225042804,33.59,76930.89,0.0,-0.78704,0.00012,21.73503]
[1779225047838,33.59,76935.74,0.0,-0.78648,0.00012,21.7701]
[1779225052873,33.59,76936.04,0.0,-0.78644,0.00012,21.77243]
[1779225058915,33.6,76936.26,0.0,-0.78641,0.00012,21.77419]
[1779225063950,33.6,76938.62,0.0,-0.78613,0.00012,21.79122]
[1779225068984,33.6,76939.13,0.0,-0.78607,0.00012,21.79489]
[1779225074020,33.6,76941.11,0.0,-0.78584,0.00012,21.80908]
[1779225079056,33.6,76940.9,0.0,-0.78587,0.00012,21.80752]
[1779225084090,33.6,76940.27,0.0,-0.78594,0.00012,21.80295]
[1779225089125,33.6,76943.09,0.0,-0.78562,0.00012,21.82313]
[1779225094160,33.6,76942.93,0.0,-0.78566,0.00012,21.8182]
[1779225099196,33.59,76942.59,0.0,-0.7857,0.00012,21.81559]
[1779225104230,33.59,76942.28,0.0,-0.78574,0.00012,21.81321]
[1779225109266,33.59,76943.69,0.0,-0.78558,0.00012,21.82312]
[1779225114300,33.59,76946.8,0.0,-0.78523,0.00012,21.84509]
[1779225119335,33.59,76946.11,0.0,-0.78531,0.00012,21.83985]
[1779225124371,33.59,76946.54,0.0,-0.78527,0.00012,21.84263]
[1779225130414,33.59,76946.64,0.0,-0.78526,0.00012,21.84301]
[1779225135447,33.59,76946.72,0.0,-0.78526,0.00012,21.8433]
[1779225141489,33.59,76946.77,0.0,-0.78526,0.00012,21.84334]
[1779225146524,33.59,76946.81,0.0,-0.78526,0.00012,21.84332]
[1779225151560,33.59,76950.2,0.0,-0.78489,0.00012,21.8636]
[1779225156594,33.59,76949.64,0.0,-0.78496,0.00012,21.85922]
[1779225161629,33.59,76949.43,0.0,-0.78499,0.00012,21.85731]
[1779225166664,33.59,76948.61,0.0,-0.7851,0.00012,21.85104]
[1779225171700,33.58,76948.84,0.0,-0.78508,0.00012,21.85229]
[1779225176734,33.58,76948.33,0.0,-0.78514,0.00012,21.84825]
[1779225181773,33.58,76948.85,0.0,-0.78509,0.00012,21.8516]
[1779225184791,33.58,76955.09,0.0,-0.78437,0.00012,21.89592]
[1779225189827,33.58,76959.07,0.0,-0.78392,0.00012,21.9236]
[1779225193855,33.58,76965.17,0.0,-0.78321,0.00012,21.96689]
[1779225198891,33.58,76966.77,0.0,-0.78302,0.00012,21.97821]
[1779225203924,33.58,76967.86,0.0,-0.7829,0.00012,21.98554]
[1779225205940,33.58,76974.33,0.0,-0.78215,0.00012,22.03161]
[1779225210975,33.58,76977.18,0.0,-0.78182,0.00012,22.0516]
[1779225216010,33.58,76979.94,0.0,-0.78152,0.00012,22.06724]
[1779225219031,33.58,76968.6,0.0,-0.78286,0.00012,21.98612]
[1779225220040,33.58,76961.41,0.0,-0.7837,0.00012,21.93471]
[1779225221047,33.57,76961.15,0.0,-0.78373,0.00012,21.93265]
[1779225226084,33.57,76957.2,0.0,-0.78421,0.00012,21.90352]
[1779225230112,33.57,76951.82,0.0,-0.78485,0.00012,21.86447]
[1779225235147,33.57,76951.79,0.0,-0.78486,0.00012,21.86368]
[1779225242196,33.57,76952.37,0.0,-0.78481,0.00012,21.86705]
[1779225247230,33.57,76953.04,0.0,-0.78474,0.00012,21.8713]
[1779225252266,33.57,76954.66,0.0,-0.78456,0.00012,21.8823]
[1779225258307,33.56,76954.74,0.0,-0.78456,0.00012,21.88216]
[1779225263344,33.56,76954.18,0.0,-0.78464,0.00012,21.87759]
[1779225269133,33.56,76954.36,0.0,-0.78463,0.00012,21.87822]
[1779225276435,33.56,76954.45,0.0,-0.78465,0.00012,21.8745]
[1779225281471,33.56,76954.54,0.0,-0.78465,0.00012,21.87463]
[1779225286505,33.56,76955.79,0.0,-0.78451,0.00012,21.88305]
[1779225291540,33.56,76956.9,0.0,-0.78439,0.00012,21.8904]
[1779225299343,33.55,76959.39,0.0,-0.78412,0.00012,21.9071]
[1779225307653,33.55,76964.89,0.0,-0.7835,0.00012,21.94498]
[1779225312687,33.55,76963.58,0.0,-0.78367,0.00012,21.93461]
[1779225317722,33.55,76964.48,0.0,-0.78357,0.00012,21.94105]
[1779225323765,33.55,76966.82,0.0,-0.7833,0.00012,21.95762]
[1779225328800,33.54,76966.13,0.0,-0.7834,0.00012,21.95143]
[1779225333836,33.54,76965.15,0.0,-0.78356,0.00012,21.93953]
[1779225336855,33.54,76971.32,0.0,-0.78284,0.00012,21.98346]
[1779225341890,33.54,76971.98,0.0,-0.78277,0.00012,21.9881]
[1779225347932,33.54,76972.42,0.0,-0.78273,0.00012,21.99054]
[1779225353975,33.54,76971.84,0.0,-0.7828,0.00012,21.98592]
[1779225359009,33.54,76969.44,0.0,-0.78308,0.00012,21.96874]
[1779225365055,33.54,76969.11,0.0,-0.78313,0.00012,21.96596]
[1779225370091,33.53,76974.12,0.0,-0.78255,0.00012,22.001]
[1779225375124,33.53,76975.66,0.0,-0.78239,0.00012,22.01113]
[1779225381167,33.53,76976.99,0.0,-0.78225,0.00012,22.0196]
[1779225386202,33.53,76977.53,0.0,-0.7822,0.00012,22.0226]
[1779225392243,33.53,76979.8,0.0,-0.78198,0.00012,22.03416]
[1779225397278,33.52,76980.43,0.0,-0.78192,0.00012,22.03782]
[1779225401310,33.52,76973.76,0.0,-0.78271,0.00012,21.98964]
[1779225406346,33.52,76970.79,0.0,-0.78307,0.00012,21.96792]
[1779225411384,33.52,76971.48,0.0,-0.78299,0.00012,21.97238]
[1779225416419,33.52,76970.98,0.0,-0.78306,0.00012,21.96831]
[1779225421457,33.52,76971.13,0.0,-0.78305,0.00012,21.96888]
[1779225426488,33.52,76974.06,0.0,-0.78272,0.00012,21.98926]
[1779225431526,33.51,76975.29,0.0,-0.78258,0.00012,21.99748]
[1779225440331,33.51,76972.79,0.0,-0.78289,0.00012,21.97878]
[1779225445623,33.51,76971.24,0.0,-0.78308,0.00012,21.96725]
[1779225450659,33.51,76966.41,0.0,-0.78365,0.00012,21.93237]
[1779225455693,33.51,76965.84,0.0,-0.78375,0.00012,21.92447]
[1779225460729,33.51,76965.54,0.0,-0.78378,0.00012,21.9222]
[1779225465764,33.51,76963.55,0.0,-0.78402,0.00012,21.90788]
[1779225472812,33.51,76963.02,0.0,-0.78408,0.00012,21.90416]
[1779225479863,33.51,76964.55,0.0,-0.7839,0.00012,21.91515]
[1779225484897,33.51,76963.13,0.0,-0.78406,0.00012,21.90503]
[1779225489934,33.51,76962.74,0.0,-0.78411,0.00012,21.90229]
[1779225494969,33.51,76962.6,0.0,-0.78412,0.00012,21.90137]
[1779225500004,33.51,76963.13,0.0,-0.78406,0.00012,21.90524]
[1779225506046,33.51,76962.91,0.0,-0.78408,0.00012,21.90375]
[1779225512098,33.51,76962.45,0.0,-0.78416,0.00012,21.89693]
[1779225517132,33.51,76962.25,0.0,-0.78418,0.00012,21.89561]
[1779225523175,33.51,76962.59,0.0,-0.78414,0.00012,21.89817]
[1779225529219,33.51,76962.53,0.0,-0.78415,0.00012,21.89786]
[1779225534252,33.51,76962.56,0.0,-0.78414,0.00012,21.89817]
[1779225541032,33.51,76962.49,0.0,-0.78415,0.00012,21.8978]
[1779225546336,33.51,76959.16,0.0,-0.78453,0.00012,21.87411]
[1779225554392,33.51,76958.83,0.0,-0.78457,0.00012,21.87208]
[1779225561441,33.51,76960.01,0.0,-0.78442,0.00012,21.88075]
[1779225566477,33.51,76959.66,0.0,-0.78446,0.00012,21.8784]
[1779225571514,33.51,76957.66,0.0,-0.78472,0.00012,21.86065]
[1779225576549,33.52,76958.44,0.0,-0.78462,0.00012,21.8665]
[1779225581584,33.52,76959.09,0.0,-0.78454,0.00012,21.87142]
[1779225586619,33.52,76961.14,0.0,-0.7843,0.00012,21.88629]
[1779225592662,33.52,76961.35,0.0,-0.78427,0.00012,21.888]
[1779225597699,33.52,76958.31,0.0,-0.78462,0.00012,21.86646]
[1779225602733,33.52,76954.48,0.0,-0.78507,0.00012,21.83886]
[1779225608775,33.52,76955.56,0.0,-0.78495,0.00012,21.84611]
[1779225613809,33.52,76955.93,0.0,-0.78492,0.00012,21.84837]
[1779225619852,33.51,76956.19,0.0,-0.78489,0.00012,21.84975]
[1779225628915,33.51,76956.39,0.0,-0.78488,0.00012,21.85046]
[1779225633950,33.51,76953.84,0.0,-0.78521,0.00012,21.82817]
[1779225638985,33.51,76953.25,0.0,-0.78528,0.00012,21.82376]
[1779225643013,33.51,76959.16,0.0,-0.7846,0.00012,21.86595]
[1779225647042,33.51,76961.89,0.0,-0.78429,0.00012,21.88502]
[1779225653083,33.51,76961.97,0.0,-0.78429,0.00012,21.88495]
[1779225661882,33.51,76961.73,0.0,-0.78433,0.00012,21.88234]
[1779225667181,33.5,76961.32,0.0,-0.78439,0.00012,21.87872]
[1779225673223,33.5,76960.71,0.0,-0.78447,0.00012,21.87367]
[1779225678258,33.5,76961.08,0.0,-0.78444,0.00012,21.87574]
[1779225683294,33.5,76961.44,0.0,-0.78441,0.00012,21.87767]
[1779225688329,33.5,76961.33,0.0,-0.78443,0.00012,21.87624]
[1779225693366,33.5,76961.19,0.0,-0.78448,0.00012,21.87097]
[1779225698400,33.49,76962.97,0.0,-0.78429,0.00012,21.88302]
[1779225705449,33.49,76963.26,0.0,-0.78427,0.00012,21.88408]
[1779225711491,33.49,76963.4,0.0,-0.78427,0.00012,21.8842]
[1779225716526,33.49,76966.72,0.0,-0.78389,0.00012,21.90719]
[1779225721562,33.49,76969.0,0.0,-0.78364,0.00012,21.92262]
[1779225726597,33.48,76966.98,0.0,-0.7839,0.00012,21.90718]
[1779225731631,33.48,76965.84,0.0,-0.78405,0.00012,21.89804]
[1779225737673,33.48,76965.49,0.0,-0.78411,0.00012,21.89437]
[1779225742709,33.48,76965.0,0.0,-0.78418,0.00012,21.88994]
[1779225747743,33.47,76963.93,0.0,-0.78432,0.00012,21.88135]
[1779225752779,33.47,76963.62,0.0,-0.7844,0.00012,21.87459]
[1779225757814,33.47,76963.05,0.0,-0.78447,0.00012,21.86991]
[1779225764864,33.47,76963.77,0.0,-0.78439,0.00012,21.87482]
[1779225772655,33.47,76962.92,0.0,-0.7845,0.00012,21.86845]
[1779225777953,33.47,76965.8,0.0,-0.78416,0.00012,21.8889]
[1779225782988,33.47,76968.69,0.0,-0.78383,0.00012,21.90938]
[1779225789036,33.47,76968.67,0.0,-0.78382,0.00012,21.90976]
[1779225794071,33.47,76971.94,0.0,-0.78344,0.00012,21.93316]
[1779225799106,33.47,76975.04,0.0,-0.78308,0.00012,21.95499]
[1779225805147,33.47,76977.4,0.0,-0.78281,0.00012,21.97144]
[1779225810182,33.47,76978.2,0.0,-0.78272,0.00012,21.97671]
[1779225816224,33.47,76979.84,0.0,-0.78256,0.00012,21.98445]
[1779225821262,33.47,76982.1,0.0,-0.7823,0.00012,22.00017]
[1779225826296,33.46,76982.79,0.0,-0.78223,0.00012,22.00475]
[1779225831331,33.46,76983.7,0.0,-0.78213,0.00012,22.01091]
[1779225836367,33.46,76985.21,0.0,-0.78196,0.00012,22.02134]
[1779225841401,33.46,76985.41,0.0,-0.78194,0.00012,22.02241]
[1779225849458,33.46,76986.06,0.0,-0.78187,0.00012,22.02646]
[1779225861541,33.46,76988.91,0.0,-0.78155,0.00012,22.04574]
[1779225867583,33.46,76989.29,0.0,-0.78152,0.00012,22.04794]
[1779225872620,33.46,76989.43,0.0,-0.78153,0.00012,22.04491]
[1779225877656,33.45,76989.51,0.0,-0.78153,0.00012,22.0451]
[1779225883698,33.45,76989.58,0.0,-0.78153,0.00012,22.04517]
[1779225888734,33.45,76989.62,0.0,-0.78153,0.00012,22.04512]
[1779225894778,33.45,76989.57,0.0,-0.78154,0.00012,22.04437]
[1779225900833,33.45,76989.52,0.0,-0.78156,0.00012,22.04365]
[1779225905858,33.45,76989.84,0.0,-0.78152,0.00012,22.04556]
[1779225910895,33.45,76988.71,0.0,-0.78166,0.00012,22.03711]
[1779225915929,33.45,76987.87,0.0,-0.78177,0.00012,22.0308]
[1779225919958,33.45,76982.82,0.0,-0.78237,0.00012,21.99451]
[1779225929022,33.45,76982.65,0.0,-0.78239,0.00012,21.99321]
[1779225934058,33.45,76982.44,0.0,-0.78244,0.00012,21.98805]
[1779225942113,33.45,76982.6,0.0,-0.78242,0.00012,21.98921]
[1779225947148,33.45,76979.67,0.0,-0.78276,0.00012,21.9683]
[1779225953927,33.45,76979.95,0.0,-0.78273,0.00012,21.97048]
[1779225959233,33.45,76979.8,0.0,-0.78274,0.00012,21.96953]
[1779225964267,33.45,76978.66,0.0,-0.78287,0.00012,21.96154]
[1779225969303,33.45,76978.23,0.0,-0.78292,0.00012,21.95872]
[1779225974340,33.45,76978.28,0.0,-0.78291,0.00012,21.9594]
[1779225979374,33.45,76977.59,0.0,-0.78298,0.00012,21.95489]
[1779225984411,33.45,76976.84,0.0,-0.78306,0.00012,21.94989]
[1779225989444,33.45,76981.39,0.0,-0.78252,0.00012,21.98276]
[1779225994480,33.45,76987.31,0.0,-0.78184,0.00012,22.02176]
[1779225999514,33.45,76989.09,0.0,-0.78163,0.00012,22.0349]
[1779226004551,33.45,76990.94,0.0,-0.78141,0.00012,22.04798]
[1779226009587,33.45,76988.58,0.0,-0.78169,0.00012,22.03104]
[1779226014620,33.45,76984.02,0.0,-0.78223,0.00012,21.99856]
[1779226019655,33.45,76985.1,0.0,-0.7821,0.00012,22.00647]
[1779226024700,33.46,76981.24,0.0,-0.78255,0.00012,21.97909]
[1779226029735,33.46,76980.23,0.0,-0.78266,0.00012,21.97228]
[1779226035777,33.46,76979.67,0.0,-0.78272,0.00012,21.96873]
[1779226036784,33.46,76954.49,0.0,-0.78567,0.00012,21.78831]
[1779226037790,33.46,76941.73,0.0,-0.78715,0.00012,21.69639]
[1779226038798,33.46,76939.8,0.0,-0.78738,0.00012,21.68244]
[1779226039804,33.46,76944.85,0.0,-0.78679,0.00012,21.71874]
[1779226043832,33.46,76947.24,0.0,-0.78651,0.00012,21.73601]
[1779226048868,33.46,76948.04,0.0,-0.78641,0.00012,21.74246]
[1779226054909,33.46,76948.48,0.0,-0.78637,0.00012,21.74268]
[1779226059944,33.46,76945.48,0.0,-0.78671,0.00012,21.72188]
[1779226065986,33.47,76941.85,0.0,-0.78711,0.00012,21.69693]
[1779226071022,33.47,76938.01,0.0,-0.78754,0.00012,21.67027]
[1779226076056,33.47,76935.29,0.0,-0.78784,0.00012,21.65166]
[1779226081092,33.47,76933.28,0.0,-0.78805,0.00012,21.63815]
[1779226086127,33.47,76931.22,0.0,-0.78828,0.00012,21.62427]
[1779226088140,33.47,76939.01,0.0,-0.78737,0.00012,21.68074]
[1779226092169,33.48,76943.21,0.0,-0.78687,0.00012,21.71147]
[1779226097210,33.48,76943.83,0.0,-0.78679,0.00012,21.71652]
[1779226103249,33.48,76947.98,0.0,-0.7863,0.00012,21.74699]
[1779226108284,33.48,76952.51,0.0,-0.78576,0.00012,21.77999]
[1779226113318,33.48,76955.09,0.0,-0.78548,0.00012,21.79515]
[1779226118354,33.48,76954.68,0.0,-0.78552,0.00012,21.79244]
[1779226123388,33.48,76955.58,0.0,-0.78541,0.00012,21.79912]
[1779226128426,33.48,76954.06,0.0,-0.78559,0.00012,21.78844]
[1779226133459,33.48,76955.55,0.0,-0.78541,0.00012,21.79944]
[1779226138493,33.48,76955.89,0.0,-0.78536,0.00012,21.80215]
[1779226143528,33.48,76954.18,0.0,-0.78556,0.00012,21.79016]
[1779226148564,33.49,76954.39,0.0,-0.78553,0.00012,21.79215]
[1779226153599,33.49,76953.03,0.0,-0.78568,0.00012,21.78283]
[1779226158634,33.49,76955.15,0.0,-0.78542,0.00012,21.79849]
[1779226165689,33.49,76956.11,0.0,-0.7853,0.00012,21.80596]
[1779226170725,33.49,76956.62,0.0,-0.78523,0.00012,21.81004]
[1779226175759,33.49,76958.01,0.0,-0.78509,0.00012,21.81678]
[1779226180795,33.49,76958.97,0.0,-0.78497,0.00012,21.82405]
[1779226185831,33.49,76961.06,0.0,-0.78472,0.00012,21.83933]
[1779226190867,33.49,76961.19,0.0,-0.7847,0.00012,21.84048]
[1779226195902,33.49,76961.05,0.0,-0.78471,0.00012,21.83967]
[1779226201944,33.49,76959.87,0.0,-0.78485,0.00012,21.83142]
[1779226207986,33.49,76959.58,0.0,-0.78488,0.00012,21.82957]
[1779226213022,33.49,76961.27,0.0,-0.78468,0.00012,21.84178]
[1779226218059,33.5,76960.93,0.0,-0.78472,0.00012,21.83943]
[1779226223092,33.5,76960.93,0.0,-0.78472,0.00012,21.83952]
[1779226228127,33.5,76961.21,0.0,-0.78468,0.00012,21.84162]
[1779226233162,33.5,76961.47,0.0,-0.78467,0.00012,21.83994]
[1779226238198,33.5,76961.44,0.0,-0.78468,0.00012,21.83981]
[1779226243233,33.5,76961.45,0.0,-0.78467,0.00012,21.83998]
[1779226251288,33.5,76961.41,0.0,-0.78468,0.00012,21.83985]
[1779226256324,33.5,76961.69,0.0,-0.78464,0.00012,21.84195]
[1779226261358,33.5,76961.57,0.0,-0.78465,0.00012,21.84119]
[1779226266397,33.5,76961.55,0.0,-0.78465,0.00012,21.84115]
[1779226271429,33.5,76961.7,0.0,-0.78463,0.00012,21.84235]
[1779226276466,33.5,76961.69,0.0,-0.78463,0.00012,21.84243]
[1779226281501,33.5,76961.72,0.0,-0.78463,0.00012,21.84284]
[1779226286536,33.5,76961.04,0.0,-0.7847,0.00012,21.83818]
[1779226291571,33.5,76961.56,0.0,-0.78466,0.00012,21.83852]
[1779226296320,33.5,76967.75,0.0,-0.78393,0.00012,21.88299]
[1779226302648,33.5,76968.36,0.0,-0.78387,0.00012,21.88723]
[1779226310707,33.5,76971.68,0.0,-0.78349,0.00012,21.91042]
[1779226315740,33.5,76970.2,0.0,-0.78367,0.00012,21.89944]
[1779226320775,33.5,76969.36,0.0,-0.78377,0.00012,21.89304]
[1779226325810,33.5,76968.45,0.0,-0.78388,0.00012,21.88612]
[1779226330845,33.49,76968.0,0.0,-0.78394,0.00012,21.88247]
[1779226335880,33.49,76968.96,0.0,-0.78384,0.00012,21.88886]
[1779226340914,33.49,76972.74,0.0,-0.78341,0.00012,21.91519]
[1779226346956,33.49,76970.64,0.0,-0.78367,0.00012,21.89927]
[1779226355022,33.49,76969.32,0.0,-0.78387,0.00012,21.88508]
[1779226360057,33.49,76967.95,0.0,-0.78404,0.00012,21.87459]
[1779226365092,33.48,76968.32,0.0,-0.784,0.00012,21.87695]
[1779226371133,33.48,76966.86,0.0,-0.78419,0.00012,21.86573]
[1779226376170,33.48,76967.77,0.0,-0.78409,0.00012,21.87147]
[1779226381204,33.48,76964.51,0.0,-0.78448,0.00012,21.84775]
[1779226386238,33.48,76965.85,0.0,-0.78433,0.00012,21.85727]
[1779226391274,33.48,76965.0,0.0,-0.78443,0.00012,21.85108]
[1779226396308,33.48,76964.42,0.0,-0.7845,0.00012,21.84681]
[1779226401345,33.48,76964.01,0.0,-0.78455,0.00012,21.84376]
[1779226406377,33.48,76963.35,0.0,-0.78463,0.00012,21.83894]
[1779226411413,33.48,76963.35,0.0,-0.78465,0.00012,21.8352]
[1779226417456,33.48,76963.19,0.0,-0.78467,0.00012,21.83394]
[1779226423498,33.48,76962.78,0.0,-0.78472,0.00012,21.83089]
[1779226429540,33.48,76962.49,0.0,-0.78476,0.00012,21.82872]
[1779226434575,33.48,76962.56,0.0,-0.78475,0.00012,21.82913]
[1779226441625,33.48,76962.57,0.0,-0.78475,0.00012,21.82908]
[1779226447377,33.48,76962.56,0.0,-0.78475,0.00012,21.8289]
[1779226455727,33.48,76962.25,0.0,-0.7848,0.00012,21.82621]
[1779226463782,33.48,76962.39,0.0,-0.78479,0.00012,21.82704]
[1779226469825,33.47,76962.81,0.0,-0.78474,0.00012,21.82989]
[1779226474860,33.47,76962.9,0.0,-0.78476,0.00012,21.82678]
[1779226479895,33.47,76963.01,0.0,-0.78474,0.00012,21.82746]
[1779226484930,33.47,76964.23,0.0,-0.7846,0.00012,21.83608]
[1779226489965,33.47,76964.4,0.0,-0.78458,0.00012,21.83721]
[1779226495000,33.47,76965.4,0.0,-0.78447,0.00012,21.84428]
[1779226502051,33.47,76967.81,0.0,-0.78419,0.00012,21.86138]
[1779226507087,33.47,76971.0,0.0,-0.78382,0.00012,21.88411]
[1779226512123,33.47,76970.78,0.0,-0.78385,0.00012,21.88238]
[1779226517157,33.47,76970.0,0.0,-0.78394,0.00012,21.87666]
[1779226524208,33.47,76969.7,0.0,-0.78398,0.00012,21.8743]
[1779226532263,33.47,76968.01,0.0,-0.78421,0.00012,21.85835]
[1779226537299,33.47,76969.02,0.0,-0.78409,0.00012,21.86546]
[1779226545355,33.47,76967.46,0.0,-0.78427,0.00012,21.85414]
[1779226550390,33.47,76966.27,0.0,-0.78441,0.00012,21.84553]
[1779226558148,33.47,76965.79,0.0,-0.78447,0.00012,21.84198]
[1779226563484,33.47,76964.4,0.0,-0.78464,0.00012,21.83195]
[1779226568519,33.47,76963.99,0.0,-0.78469,0.00012,21.82895]
[1779226573555,33.47,76963.95,0.0,-0.78469,0.00012,21.82859]
[1779226584631,33.47,76963.74,0.0,-0.78472,0.00012,21.82693]
[1779226591680,33.47,76964.49,0.0,-0.78466,0.00012,21.82857]
[1779226598431,33.47,76965.53,0.0,-0.78454,0.00012,21.83594]
[1779226608501,33.47,76965.16,0.0,-0.78458,0.00012,21.83319]
[1779226616856,33.47,76965.93,0.0,-0.78449,0.00012,21.83863]
[1779226625919,33.47,76967.68,0.0,-0.78429,0.00012,21.85109]
[1779226630954,33.47,76969.06,0.0,-0.78413,0.00012,21.86094]
[1779226633975,33.47,76961.54,0.0,-0.78501,0.00012,21.8071]
[1779226636996,33.47,76955.83,0.0,-0.78567,0.00012,21.76642]
[1779226647069,33.47,76955.4,0.0,-0.78569,0.00012,21.76489]
[1779226653109,33.47,76955.85,0.0,-0.78565,0.00012,21.76539]
[1779226658852,33.48,76956.44,0.0,-0.78557,0.00012,21.7704]
[1779226664185,33.48,76956.57,0.0,-0.78554,0.00012,21.77228]
[1779226669220,33.48,76962.23,0.0,-0.78486,0.00012,21.81363]
[1779226674255,33.48,76962.01,0.0,-0.78488,0.00012,21.81257]
[1779226679293,33.48,76961.32,0.0,-0.78495,0.00012,21.8081]
[1779226683320,33.48,76970.65,0.0,-0.78385,0.00012,21.87559]
[1779226686343,33.49,76975.24,0.0,-0.7833,0.00012,21.90887]
[1779226691377,33.49,76979.79,0.0,-0.78276,0.00012,21.94209]
[1779226697418,33.49,76983.49,0.0,-0.78231,0.00012,21.96924]
[1779226702454,33.49,76987.91,0.0,-0.78178,0.00012,22.00133]
[1779226708497,33.49,76989.85,0.0,-0.78154,0.00012,22.01575]
[1779226713532,33.49,76990.51,0.0,-0.78148,0.00012,22.01731]
[1779226718567,33.49,76985.56,0.0,-0.78205,0.00012,21.98246]
[1779226724611,33.5,76985.22,0.0,-0.78208,0.00012,21.98071]
[1779226729645,33.5,76985.51,0.0,-0.78204,0.00012,21.98344]
[1779226734680,33.5,76986.01,0.0,-0.78196,0.00012,21.98772]
[1779226739714,33.5,76986.3,0.0,-0.78192,0.00012,21.99051]
[1779226744750,33.5,76986.48,0.0,-0.78188,0.00012,21.9925]
[1779226749785,33.5,76985.65,0.0,-0.78197,0.00012,21.9873]
[1779226754820,33.51,76986.96,0.0,-0.7818,0.00012,21.9973]
[1779226759855,33.51,76989.0,0.0,-0.78156,0.00012,22.01231]
[1779226764889,33.51,76989.35,0.0,-0.78151,0.00012,22.01519]
[1779226770933,33.51,76989.56,0.0,-0.78148,0.00012,22.01712]
[1779226775968,33.51,76990.44,0.0,-0.78139,0.00012,22.02008]
[1779226782011,33.51,76990.5,0.0,-0.78138,0.00012,22.02086]
[1779226789764,33.51,76991.29,0.0,-0.78128,0.00012,22.02693]
[1779226795102,33.51,76991.04,0.0,-0.7813,0.00012,22.02541]
[1779226800139,33.51,76991.25,0.0,-0.78127,0.00012,22.02717]
[1779226805174,33.51,76993.03,0.0,-0.78106,0.00012,22.04005]
[1779226810209,33.51,76992.79,0.0,-0.78108,0.00012,22.0385]
[1779226818265,33.51,76992.68,0.0,-0.78109,0.00012,22.03795]
[1779226824308,33.51,76992.08,0.0,-0.78116,0.00012,22.03386]
[1779226830350,33.52,76992.08,0.0,-0.78116,0.00012,22.03408]
[1779226835385,33.52,76991.93,0.0,-0.7812,0.00012,22.02953]
[1779226845455,33.52,76991.73,0.0,-0.78122,0.00012,22.02787]
[1779226850489,33.51,76991.69,0.0,-0.78123,0.00012,22.02742]
[1779226858546,33.51,76991.53,0.0,-0.78126,0.00012,22.02601]
[1779226866602,33.51,76991.95,0.0,-0.78121,0.00012,22.02873]
[1779226871636,33.51,76991.43,0.0,-0.78127,0.00012,22.02484]
[1779226876673,33.51,76990.8,0.0,-0.78135,0.00012,22.02017]
[1779226881719,33.51,76990.2,0.0,-0.78143,0.00012,22.01571]
[1779226886753,33.51,76990.47,0.0,-0.7814,0.00012,22.01744]
[1779226893801,33.51,76990.19,0.0,-0.78146,0.00012,22.01157]
[1779226898837,33.51,76989.49,0.0,-0.78154,0.00012,22.00645]
[1779226903871,33.51,76990.14,0.0,-0.78147,0.00012,22.01098]
[1779226910613,33.51,76990.36,0.0,-0.78145,0.00012,22.01243]
[1779226916970,33.51,76990.36,0.0,-0.78145,0.00012,22.01235]
[1779226922005,33.51,76992.27,0.0,-0.78122,0.00012,22.02589]
[1779226928048,33.51,76991.65,0.0,-0.7813,0.00012,22.02137]
[1779226934091,33.51,76991.23,0.0,-0.78135,0.00012,22.0183]
[1779226939125,33.51,76990.52,0.0,-0.78143,0.00012,22.01322]
[1779226947182,33.51,76990.89,0.0,-0.78139,0.00012,22.01581]
[1779226952219,33.51,76986.34,0.0,-0.78195,0.00012,21.97988]
[1779226957251,33.51,76987.33,0.0,-0.78183,0.00012,21.98719]
[1779226962286,33.51,76988.11,0.0,-0.78173,0.00012,21.99302]
[1779226967321,33.51,76988.91,0.0,-0.78163,0.00012,21.999]
[1779226972356,33.51,76989.35,0.0,-0.78157,0.00012,22.00242]
[1779226977392,33.51,76989.47,0.0,-0.78155,0.00012,22.0036]
[1779226982427,33.51,76989.25,0.0,-0.78157,0.00012,22.00243]
[1779226987462,33.51,76989.52,0.0,-0.78154,0.00012,22.00472]
[1779226992497,33.52,76989.81,0.0,-0.78149,0.00012,22.00717]
[1779227001249,33.52,76990.49,0.0,-0.7814,0.00012,22.01262]
[1779227006594,33.52,76988.64,0.0,-0.78161,0.00012,21.9999]
[1779227010622,33.52,76983.39,0.0,-0.78223,0.00012,21.9629]
[1779227015657,33.52,76979.74,0.0,-0.78267,0.00012,21.93376]
[1779227020692,33.52,76973.07,0.0,-0.78345,0.00012,21.88659]
[1779227022708,33.52,76968.06,0.0,-0.78403,0.00012,21.85098]
[1779227027743,33.52,76962.8,0.0,-0.78463,0.00012,21.81399]
[1779227030763,33.52,76968.69,0.0,-0.78394,0.00012,21.85652]
[1779227033784,33.53,76971.27,0.0,-0.78363,0.00012,21.87518]
[1779227034792,33.53,76976.51,0.0,-0.78302,0.00012,21.91266]
[1779227036806,33.53,76979.76,0.0,-0.78263,0.00012,21.93597]
[1779227041840,33.53,76985.1,0.0,-0.782,0.00012,21.97439]
[1779227046875,33.53,76986.99,0.0,-0.78177,0.00012,21.98808]
[1779227051911,33.53,76988.24,0.0,-0.78163,0.00012,21.99687]
[1779227056948,33.53,76988.72,0.0,-0.78157,0.00012,22.00017]
[1779227062991,33.53,76989.21,0.0,-0.78152,0.00012,22.00355]
[1779227065004,33.53,76982.83,0.0,-0.78227,0.00012,21.95806]
[1779227070038,33.53,76983.6,0.0,-0.78217,0.00012,21.96375]
[1779227075073,33.53,76983.79,0.0,-0.78217,0.00012,21.96172]
[1779227080110,33.53,76980.69,0.0,-0.78253,0.00012,21.93993]
[1779227085144,33.53,76976.38,0.0,-0.78303,0.00012,21.90951]
[1779227090179,33.53,76982.24,0.0,-0.78234,0.00012,21.95171]
[1779227095213,33.53,76978.37,0.0,-0.78279,0.00012,21.9242]
[1779227101264,33.53,76976.45,0.0,-0.78301,0.00012,21.91079]
[1779227108309,33.53,76975.95,0.0,-0.78306,0.00012,21.90767]
[1779227113343,33.53,76975.01,0.0,-0.78317,0.00012,21.9013]
[1779227116366,33.53,76965.23,0.0,-0.78431,0.00012,21.83162]
[1779227117373,33.53,76953.0,0.0,-0.78574,0.00012,21.74391]
[1779227118379,33.53,76951.38,0.0,-0.78593,0.00012,21.73226]
[1779227123414,33.53,76946.21,0.0,-0.78652,0.00012,21.69611]
[1779227128451,33.54,76947.82,0.0,-0.78632,0.00012,21.70801]
[1779227130463,33.54,76952.29,0.0,-0.7858,0.00012,21.74022]
[1779227135499,33.54,76953.3,0.0,-0.78569,0.00012,21.74471]
[1779227140533,33.54,76957.1,0.0,-0.78523,0.00012,21.77267]
[1779227145569,33.54,76960.86,0.0,-0.78479,0.00012,21.8001]
[1779227150603,33.54,76959.62,0.0,-0.78493,0.00012,21.79156]
[1779227154632,33.54,76966.09,0.0,-0.78416,0.00012,21.83806]
[1779227159666,33.54,76970.32,0.0,-0.78367,0.00012,21.86836]
[1779227163694,33.54,76977.27,0.0,-0.78285,0.00012,21.9179]
[1779227168729,33.54,76979.83,0.0,-0.78256,0.00012,21.93597]
[1779227173766,33.54,76980.47,0.0,-0.78248,0.00012,21.94029]
[1779227178800,33.54,76981.68,0.0,-0.78235,0.00012,21.94866]
[1779227183834,33.54,76982.19,0.0,-0.78229,0.00012,21.95202]
[1779227188869,33.54,76983.58,0.0,-0.78213,0.00012,21.96166]
[1779227193918,33.54,76984.3,0.0,-0.78208,0.00012,21.9629]
[1779227198952,33.54,76986.24,0.0,-0.78185,0.00012,21.97646]
[1779227203988,33.54,76987.09,0.0,-0.78176,0.00012,21.98224]
[1779227209023,33.54,76986.14,0.0,-0.78187,0.00012,21.97525]
[1779227214060,33.54,76984.62,0.0,-0.78205,0.00012,21.96429]
[1779227219092,33.54,76983.67,0.0,-0.78217,0.00012,21.95754]
[1779227224130,33.54,76982.31,0.0,-0.78232,0.00012,21.94797]
[1779227230170,33.54,76982.66,0.0,-0.78228,0.00012,21.95068]
[1779227235205,33.54,76983.16,0.0,-0.78222,0.00012,21.95445]
[1779227241246,33.54,76983.32,0.0,-0.78219,0.00012,21.95586]
[1779227245275,33.54,76976.16,0.0,-0.78303,0.00012,21.90506]
[1779227250312,33.54,76975.26,0.0,-0.78313,0.00012,21.89922]
[1779227256352,33.54,76971.03,0.0,-0.78363,0.00012,21.8661]
[1779227260379,33.54,76963.43,0.0,-0.78452,0.00012,21.81227]
[1779227265414,33.55,76958.1,0.0,-0.78513,0.00012,21.77494]
[1779227271456,33.55,76955.95,0.0,-0.78536,0.00012,21.76055]
[1779227276491,33.55,76954.61,0.0,-0.7855,0.00012,21.75177]
[1779227281528,33.55,76953.89,0.0,-0.78557,0.00012,21.7473]
[1779227286565,33.55,76954.84,0.0,-0.78545,0.00012,21.75468]
[1779227293313,33.55,76953.23,0.0,-0.78563,0.00012,21.74389]
[1779227298649,33.56,76956.79,0.0,-0.7852,0.00012,21.76996]
[1779227303689,33.56,76957.7,0.0,-0.78509,0.00012,21.77695]
[1779227308722,33.56,76957.9,0.0,-0.78506,0.00012,21.77886]
[1779227313761,33.56,76957.69,0.0,-0.7851,0.00012,21.7742]
[1779227318791,33.56,76955.44,0.0,-0.78535,0.00012,21.75873]
[1779227324835,33.56,76953.77,0.0,-0.78553,0.00012,21.74738]
[1779227329869,33.56,76952.03,0.0,-0.78573,0.00012,21.73543]
[1779227335912,33.56,76953.34,0.0,-0.78557,0.00012,21.74542]
[1779227340945,33.57,76954.23,0.0,-0.78545,0.00012,21.75229]
[1779227345980,33.57,76955.69,0.0,-0.78527,0.00012,21.76323]
[1779227351016,33.57,76956.54,0.0,-0.78517,0.00012,21.76979]
[1779227356055,33.57,76956.99,0.0,-0.78511,0.00012,21.7735]
[1779227361090,33.57,76954.05,0.0,-0.78544,0.00012,21.75299]
[1779227366123,33.57,76952.29,0.0,-0.78564,0.00012,21.74097]
[1779227371158,33.57,76949.08,0.0,-0.78602,0.00012,21.71492]
[1779227376193,33.58,76945.09,0.0,-0.78648,0.00012,21.68711]
[1779227381228,33.58,76944.44,0.0,-0.78654,0.00012,21.68329]
[1779227386262,33.58,76943.68,0.0,-0.78661,0.00012,21.67884]
[1779227391298,33.58,76943.4,0.0,-0.78663,0.00012,21.67768]
[1779227396333,33.58,76943.51,0.0,-0.7866,0.00012,21.67932]
[1779227401369,33.59,76943.16,0.0,-0.78663,0.00012,21.67765]
[1779227406402,33.59,76944.44,0.0,-0.78646,0.00012,21.68761]
[1779227413452,33.59,76944.25,0.0,-0.78647,0.00012,21.68727]
[1779227420500,33.59,76943.88,0.0,-0.7865,0.00012,21.68558]
[1779227425535,33.59,76943.28,0.0,-0.78656,0.00012,21.68194]
[1779227432585,33.6,76943.24,0.0,-0.78657,0.00012,21.67888]
[1779227438630,33.6,76941.2,0.0,-0.78679,0.00012,21.66508]
[1779227442655,33.6,76946.29,0.0,-0.78619,0.00012,21.70195]
[1779227447689,33.6,76947.1,0.0,-0.78609,0.00012,21.70856]
[1779227452725,33.6,76949.31,0.0,-0.78582,0.00012,21.7251]
[1779227458768,33.6,76950.09,0.0,-0.78571,0.00012,21.73145]
[1779227464512,33.61,76950.43,0.0,-0.78566,0.00012,21.73479]
[1779227474586,33.61,76950.58,0.0,-0.78561,0.00012,21.73747]
[1779227480938,33.61,76950.85,0.0,-0.78556,0.00012,21.74049]
[1779227488994,33.62,76950.95,0.0,-0.78553,0.00012,21.74242]
[1779227494726,33.62,76951.12,0.0,-0.78552,0.00012,21.74072]
[1779227500074,33.62,76951.12,0.0,-0.78551,0.00012,21.74162]
[1779227505109,33.62,76951.72,0.0,-0.78543,0.00012,21.74662]
[1779227510143,33.62,76951.83,0.0,-0.7854,0.00012,21.74796]
[1779227515179,33.62,76952.25,0.0,-0.78535,0.00012,21.75105]
[1779227520220,33.62,76952.38,0.0,-0.78534,0.00012,21.75203]
[1779227525252,33.62,76952.44,0.0,-0.78533,0.00012,21.75251]
[1779227530289,33.62,76952.46,0.0,-0.78532,0.00012,21.75279]
[1779227535321,33.62,76952.13,0.0,-0.78536,0.00012,21.75055]
[1779227540356,33.62,76951.8,0.0,-0.7854,0.00012,21.74832]
[1779227545391,33.62,76951.94,0.0,-0.78538,0.00012,21.74946]
[1779227550427,33.62,76951.98,0.0,-0.78537,0.00012,21.74986]
[1779227555461,33.62,76951.6,0.0,-0.78544,0.00012,21.74362]
[1779227560499,33.62,76952.19,0.0,-0.78537,0.00012,21.74795]
[1779227565536,33.63,76954.01,0.0,-0.78515,0.00012,21.76104]
[1779227572586,33.63,76953.39,0.0,-0.78523,0.00012,21.75668]
[1779227577620,33.63,76953.28,0.0,-0.78524,0.00012,21.75596]
[1779227582658,33.63,76957.21,0.0,-0.78478,0.00012,21.78402]
[1779227583664,33.63,76962.86,0.0,-0.78412,0.00012,21.82446]
[1779227585677,33.63,76969.43,0.0,-0.78335,0.00012,21.87142]
[1779227590712,33.63,76972.92,0.0,-0.78293,0.00012,21.89649]
[1779227596755,33.63,76975.24,0.0,-0.78266,0.00012,21.91323]
[1779227601790,33.63,76977.47,0.0,-0.78239,0.00012,21.92931]
[1779227606825,33.63,76979.0,0.0,-0.78221,0.00012,21.94043]
[1779227611860,33.63,76980.45,0.0,-0.78206,0.00012,21.94738]
[1779227616894,33.63,76976.75,0.0,-0.78249,0.00012,21.92141]
[1779227625638,33.63,76973.98,0.0,-0.7828,0.00012,21.90254]
[1779227630993,33.63,76970.85,0.0,-0.78316,0.00012,21.88044]
[1779227636029,33.63,76969.64,0.0,-0.78331,0.00012,21.87156]
[1779227641064,33.63,76968.07,0.0,-0.78349,0.00012,21.86012]
[1779227646101,33.63,76970.91,0.0,-0.78317,0.00012,21.88004]
[1779227651133,33.63,76973.6,0.0,-0.78286,0.00012,21.89891]
[1779227658183,33.63,76976.38,0.0,-0.78254,0.00012,21.91832]
[1779227663237,33.63,76975.22,0.0,-0.78268,0.00012,21.90982]
[1779227668273,33.63,76972.54,0.0,-0.783,0.00012,21.89051]
[1779227673308,33.63,76971.59,0.0,-0.78314,0.00012,21.87988]
[1779227678341,33.63,76969.01,0.0,-0.78344,0.00012,21.8613]
[1779227684384,33.63,76967.34,0.0,-0.78364,0.00012,21.84922]
[1779227689419,33.63,76965.49,0.0,-0.78386,0.00012,21.83592]
[1779227694455,33.63,76964.65,0.0,-0.78396,0.00012,21.82986]
[1779227699490,33.63,76963.54,0.0,-0.78408,0.00012,21.82209]
[1779227704525,33.63,76960.84,0.0,-0.78439,0.00012,21.80346]
[1779227709559,33.63,76960.89,0.0,-0.78438,0.00012,21.8043]
[1779227714594,33.63,76960.83,0.0,-0.78437,0.00012,21.80432]
[1779227719630,33.63,76958.59,0.0,-0.78463,0.00012,21.7888]
[1779227724664,33.63,76958.74,0.0,-0.7846,0.00012,21.79043]
[1779227729700,33.63,76959.13,0.0,-0.78455,0.00012,21.79379]
[1779227735741,33.64,76959.24,0.0,-0.78454,0.00012,21.79168]
[1779227741783,33.64,76959.61,0.0,-0.78449,0.00012,21.79506]
[1779227746821,33.64,76959.28,0.0,-0.78452,0.00012,21.79333]
[1779227751854,33.64,76956.04,0.0,-0.78489,0.00012,21.77062]
[1779227756890,33.64,76955.59,0.0,-0.78494,0.00012,21.76763]
[1779227761924,33.64,76955.67,0.0,-0.78492,0.00012,21.76845]
[1779227766961,33.64,76954.69,0.0,-0.78503,0.00012,21.76172]
[1779227771995,33.64,76953.06,0.0,-0.78522,0.00012,21.75037]
[1779227777029,33.64,76950.72,0.0,-0.78549,0.00012,21.73395]
[1779227782067,33.64,76949.26,0.0,-0.78565,0.00012,21.72382]
[1779227784080,33.64,76954.51,0.0,-0.78504,0.00012,21.76145]
[1779227789116,33.65,76955.83,0.0,-0.78487,0.00012,21.77153]
[1779227795159,33.65,76956.36,0.0,-0.78483,0.00012,21.77193]
[1779227804223,33.65,76956.97,0.0,-0.78476,0.00012,21.77644]
[1779227809258,33.65,76958.67,0.0,-0.78456,0.00012,21.78862]
[1779227814292,33.65,76959.26,0.0,-0.78449,0.00012,21.79287]
[1779227816975,33.65,76953.44,0.0,-0.78517,0.00012,21.75135]
[1779227827384,33.65,76953.59,0.0,-0.78514,0.00012,21.75302]
[1779227832418,33.65,76948.57,0.0,-0.78572,0.00012,21.71754]
[1779227837453,33.65,76947.31,0.0,-0.78586,0.00012,21.70895]
[1779227842488,33.65,76946.6,0.0,-0.78593,0.00012,21.7043]
[1779227851555,33.65,76944.01,0.0,-0.78624,0.00012,21.68301]
[1779227856589,33.65,76943.46,0.0,-0.7863,0.00012,21.67957]
[1779227861623,33.66,76938.11,0.0,-0.78691,0.00012,21.64188]
[1779227867665,33.66,76937.91,0.0,-0.78692,0.00012,21.64135]
[1779227874715,33.66,76938.77,0.0,-0.7868,0.00012,21.64855]
[1779227879750,33.66,76937.32,0.0,-0.78696,0.00012,21.63895]
[1779227884785,33.66,76936.54,0.0,-0.78703,0.00012,21.63428]
[1779227889820,33.67,76937.18,0.0,-0.78694,0.00012,21.6398]
[1779227894854,33.67,76937.94,0.0,-0.78684,0.00012,21.64616]
[1779227899891,33.67,76938.15,0.0,-0.7868,0.00012,21.64861]
[1779227904924,33.67,76939.16,0.0,-0.78666,0.00012,21.65677]
[1779227909960,33.67,76940.06,0.0,-0.78654,0.00012,21.6641]
[1779227912980,33.68,76945.37,0.0,-0.78594,0.00012,21.69884]
[1779227920030,33.68,76944.46,0.0,-0.78603,0.00012,21.69322]
[1779227925067,33.68,76944.22,0.0,-0.78605,0.00012,21.69211]
[1779227927079,33.68,76951.8,0.0,-0.78517,0.00012,21.74637]
[1779227932114,33.68,76955.35,0.0,-0.78475,0.00012,21.77209]
[1779227937148,33.68,76956.59,0.0,-0.78459,0.00012,21.78138]
[1779227942184,33.68,76957.97,0.0,-0.78443,0.00012,21.79119]
[1779227947892,33.68,76960.92,0.0,-0.78409,0.00012,21.81203]
[1779227953261,33.68,76960.56,0.0,-0.78414,0.00012,21.80926]
[1779227957962,33.68,76954.5,0.0,-0.78485,0.00012,21.76598]
[1779227962330,33.68,76945.0,0.0,-0.78595,0.00012,21.69833]
[1779227964342,33.68,76942.59,0.0,-0.78623,0.00012,21.68112]
[1779227968035,33.68,76933.56,0.0,-0.78727,0.00012,21.61687]
[1779227971391,33.68,76927.44,0.0,-0.788,0.00012,21.56984]
[1779227976426,33.68,76929.98,0.0,-0.7877,0.00012,21.58854]
[1779227981460,33.68,76933.45,0.0,-0.78729,0.00012,21.61354]
[1779227986496,33.68,76934.36,0.0,-0.78718,0.00012,21.62014]
[1779227993544,33.68,76935.44,0.0,-0.78706,0.00012,21.628]
[1779227998579,33.69,76935.25,0.0,-0.78708,0.00012,21.62677]
[1779228002608,33.69,76925.74,0.0,-0.78817,0.00012,21.55891]
[1779228006636,33.69,76916.51,0.0,-0.78923,0.00012,21.49303]
[1779228007643,33.69,76905.22,0.0,-0.79053,0.00011,21.41219]
[1779228008650,33.69,76897.91,0.0,-0.79137,0.00011,21.35974]
[1779228009658,33.69,76892.85,0.0,-0.79195,0.00011,21.32333]
[1779228014694,33.69,76896.72,0.0,-0.7915,0.00011,21.3512]
[1779228015701,33.69,76890.48,0.0,-0.79222,0.00011,21.30628]
[1779228017713,33.69,76886.28,0.0,-0.7927,0.00011,21.27608]
[1779228018721,33.69,76879.69,0.0,-0.79345,0.00011,21.22863]
[1779228019729,33.69,76878.05,0.0,-0.79363,0.00011,21.21689]
[1779228023757,33.69,76871.82,0.0,-0.79434,0.00011,21.17215]
[1779228024764,33.69,76869.25,0.0,-0.79463,0.00011,21.15342]
[1779228028801,33.69,76861.05,0.0,-0.79557,0.00011,21.09375]
[1779228029817,33.69,76842.65,0.0,-0.79765,0.00011,20.9602]
[1779228030824,33.69,76829.9,0.0,-0.79908,0.00011,20.86773]
[1779228031826,33.69,76829.45,0.0,-0.79916,0.00011,20.8607]
[1779228032834,33.69,76819.5,0.0,-0.80027,0.00011,20.78844]
[1779228033844,33.68,76806.71,0.0,-0.8017,0.00011,20.69522]
[1779228034851,33.68,76797.29,0.0,-0.80275,0.00011,20.62662]
[1779228035863,33.68,76795.82,0.0,-0.80292,0.00011,20.61576]
[1779228040894,33.69,76796.89,0.0,-0.80279,0.00011,20.62397]
[1779228043919,33.69,76770.9,0.0,-0.80565,0.00011,20.43484]
[1779228044923,33.69,76753.07,0.0,-0.80761,0.00011,20.30449]
[1779228045932,33.69,76756.41,0.0,-0.80724,0.00011,20.32914]
[1779228047948,33.69,76768.02,0.0,-0.80597,0.00011,20.41401]
[1779228048953,33.69,76779.41,0.0,-0.80471,0.00011,20.49726]
[1779228049959,33.69,76785.52,0.0,-0.80404,0.00011,20.5418]
[1779228051973,33.69,76793.86,0.0,-0.80312,0.00011,20.60257]
[1779228053987,33.69,76799.41,0.0,-0.8025,0.00011,20.64301]
[1779228054995,33.69,76806.07,0.0,-0.80176,0.00011,20.69164]
[1779228056003,33.69,76809.06,0.0,-0.80142,0.00011,20.71347]
[1779228058017,33.69,76815.54,0.0,-0.8007,0.00011,20.76083]
[1779228059024,33.69,76822.11,0.0,-0.79996,0.00011,20.80872]
[1779228060035,33.69,76822.82,0.0,-0.79988,0.00011,20.81396]
[1779228063053,33.69,76811.85,0.0,-0.8011,0.00011,20.73444]
[1779228064058,33.69,76807.73,0.0,-0.80156,0.00011,20.70462]
[1779228066072,33.69,76803.02,0.0,-0.80208,0.00011,20.67042]
[1779228071109,33.69,76802.68,0.0,-0.80211,0.00011,20.66829]
[1779228073128,33.69,76822.58,0.0,-0.79989,0.00011,20.81333]
[1779228074131,33.69,76822.58,0.0,-0.79989,0.00011,20.8135]
[1779228075137,33.69,76833.25,0.0,-0.79869,0.00011,20.89101]
[1779228076145,33.69,76833.28,0.0,-0.79869,0.00011,20.89119]
[1779228081178,33.69,76830.93,0.0,-0.79896,0.00011,20.87391]
[1779228086213,33.69,76832.32,0.0,-0.7988,0.00011,20.88427]
[1779228091250,33.69,76833.62,0.0,-0.79867,0.00011,20.89039]
[1779228096283,33.69,76832.9,0.0,-0.79876,0.00011,20.88464]
[1779228097290,33.69,76826.52,0.0,-0.79947,0.00011,20.83824]
[1779228098298,33.69,76823.09,0.0,-0.79986,0.00011,20.8133]
[1779228103332,33.69,76822.11,0.0,-0.79997,0.00011,20.80622]
[1779228109048,33.69,76823.04,0.0,-0.79986,0.00011,20.8131]
[1779228114409,33.69,76826.54,0.0,-0.79947,0.00011,20.83861]
[1779228117431,33.69,76835.29,0.0,-0.79849,0.00011,20.90204]
[1779228122466,33.69,76837.93,0.0,-0.7982,0.00011,20.92072]
[1779228129190,33.69,76834.92,0.0,-0.79855,0.00011,20.89843]
[1779228134550,33.69,76830.82,0.0,-0.79901,0.00011,20.86845]
[1779228139261,33.69,76816.52,0.0,-0.80061,0.00011,20.76461]
[1779228139585,33.69,76816.52,0.0,-0.80061,0.00011,20.76473]
[1779228143613,33.69,76804.31,0.0,-0.80196,0.00011,20.67617]
[1779228144620,33.69,76794.59,0.0,-0.80304,0.00011,20.60534]
[1779228147642,33.69,76789.49,0.0,-0.80361,0.00011,20.56794]
[1779228151670,33.69,76781.83,0.0,-0.80449,0.00011,20.5081]
[1779228153703,33.69,76786.88,0.0,-0.80393,0.00011,20.54511]
[1779228154706,33.69,76796.85,0.0,-0.80282,0.00011,20.61794]
[1779228155713,33.69,76802.57,0.0,-0.80218,0.00011,20.65971]
[1779228160752,33.69,76804.65,0.0,-0.80195,0.00011,20.67522]
[1779228162767,33.69,76798.5,0.0,-0.80263,0.00011,20.63034]
[1779228168808,33.69,76797.78,0.0,-0.80271,0.00011,20.62498]
[1779228173843,33.69,76792.75,0.0,-0.80327,0.00011,20.58857]
[1779228179886,33.69,76791.08,0.0,-0.80345,0.00011,20.57663]
[1779228184921,33.69,76787.85,0.0,-0.8038,0.00011,20.55354]
[1779228189958,33.69,76789.5,0.0,-0.80361,0.00011,20.56562]
[1779228194993,33.69,76783.59,0.0,-0.80426,0.00011,20.52291]
[1779228196000,33.69,76791.27,0.0,-0.80341,0.00011,20.5789]
[1779228197006,33.69,76796.93,0.0,-0.80278,0.00011,20.62024]
[1779228199021,33.69,76795.35,0.0,-0.80296,0.00011,20.60881]
[1779228204057,33.69,76800.23,0.0,-0.8024,0.00011,20.64513]
[1779228205063,33.69,76807.35,0.0,-0.80161,0.00011,20.69715]
[1779228206071,33.7,76807.01,0.0,-0.80165,0.00011,20.6948]
[1779228211105,33.7,76805.78,0.0,-0.8018,0.00011,20.68278]
[1779228213118,33.7,76800.02,0.0,-0.80244,0.00011,20.64097]
[1779228218154,33.7,76799.36,0.0,-0.80251,0.00011,20.63628]
[1779228223194,33.7,76794.81,0.0,-0.80301,0.00011,20.60329]
[1779228228238,33.7,76792.54,0.0,-0.80325,0.00011,20.58717]
[1779228233274,33.7,76791.17,0.0,-0.8034,0.00011,20.57768]
[1779228237302,33.7,76784.88,0.0,-0.80409,0.00011,20.53221]
[1779228242353,33.7,76781.94,0.0,-0.8044,0.00011,20.51151]
[1779228243356,33.7,76769.61,0.0,-0.80576,0.00011,20.42164]
[1779228244364,33.7,76759.27,0.0,-0.80689,0.00011,20.34619]
[1779228245371,33.7,76760.62,0.0,-0.80674,0.00011,20.35643]
[1779228250405,33.71,76757.17,0.0,-0.8071,0.00011,20.33222]
[1779228255440,33.71,76756.87,0.0,-0.80712,0.00011,20.33096]
[1779228257455,33.71,76771.95,0.0,-0.80545,0.00011,20.44178]
[1779228258461,33.71,76776.78,0.0,-0.80492,0.00011,20.47723]
[1779228260475,33.71,76779.06,0.0,-0.80466,0.00011,20.49414]
[1779228265512,33.71,76784.07,0.0,-0.8041,0.00011,20.53118]
[1779228268532,33.71,76792.28,0.0,-0.80318,0.00011,20.59161]
[1779228270189,33.71,76795.61,0.0,-0.80281,0.00011,20.61624]
[1779228275586,33.71,76794.85,0.0,-0.8029,0.00011,20.60794]
[1779228277601,33.72,76802.36,0.0,-0.80206,0.00011,20.66293]
[1779228280624,33.72,76806.46,0.0,-0.8016,0.00011,20.69314]
[1779228282638,33.72,76813.7,0.0,-0.8008,0.00011,20.74579]
[1779228287672,33.72,76812.36,0.0,-0.80095,0.00011,20.73604]
[1779228292708,33.72,76810.36,0.0,-0.80117,0.00011,20.72154]
[1779228297743,33.72,76805.91,0.0,-0.80166,0.00011,20.68931]
[1779228300401,33.72,76795.08,0.0,-0.80287,0.00011,20.61002]
[1779228305799,33.71,76795.27,0.0,-0.80286,0.00011,20.61079]
[1779228310834,33.71,76796.15,0.0,-0.80277,0.00011,20.61699]
[1779228313856,33.71,76802.09,0.0,-0.80211,0.00011,20.65998]
[1779228317883,33.71,76811.58,0.0,-0.80105,0.00011,20.72898]
[1779228322918,33.71,76812.78,0.0,-0.80092,0.00011,20.73777]
[1779228326947,33.71,76817.41,0.0,-0.8004,0.00011,20.77167]
[1779228332989,33.72,76817.03,0.0,-0.80046,0.00011,20.76578]
[1779228333996,33.71,76806.37,0.0,-0.80165,0.00011,20.68816]
[1779228335006,33.71,76797.72,0.0,-0.80261,0.00011,20.625]
[1779228340044,33.71,76793.38,0.0,-0.8031,0.00011,20.59315]
[1779228345074,33.71,76795.57,0.0,-0.80285,0.00011,20.60945]
[1779228350111,33.72,76800.07,0.0,-0.80234,0.00011,20.64293]
[1779228355145,33.72,76800.19,0.0,-0.80232,0.00011,20.64441]
[1779228360180,33.72,76800.47,0.0,-0.80227,0.00011,20.6471]
[1779228365215,33.72,76800.28,0.0,-0.80229,0.00011,20.6462]
[1779228368236,33.72,76792.0,0.0,-0.80321,0.00011,20.5858]
[1779228369245,33.72,76789.69,0.0,-0.80346,0.00011,20.56889]
[1779228374280,33.72,76788.52,0.0,-0.8036,0.00011,20.56009]
[1779228379315,33.72,76789.45,0.0,-0.80349,0.00011,20.56719]
[1779228384350,33.72,76791.49,0.0,-0.80325,0.00011,20.58271]
[1779228389386,33.72,76789.23,0.0,-0.8035,0.00011,20.5665]
[1779228394421,33.72,76788.73,0.0,-0.80358,0.00011,20.55946]
[1779228399457,33.72,76788.11,0.0,-0.80364,0.00011,20.55525]
[1779228404492,33.72,76785.22,0.0,-0.80396,0.00011,20.534]
[1779228409528,33.72,76783.55,0.0,-0.80415,0.00011,20.52148]
[1779228414571,33.72,76782.82,0.0,-0.80424,0.00011,20.51589]
[1779228417583,33.72,76776.94,0.0,-0.80489,0.00011,20.47289]
[1779228418593,33.72,76772.49,0.0,-0.80538,0.00011,20.44044]
[1779228423625,33.72,76774.2,0.0,-0.80519,0.00011,20.45318]
[1779228428659,33.72,76770.46,0.0,-0.80559,0.00011,20.42629]
[1779228433695,33.72,76768.15,0.0,-0.80584,0.00011,20.40997]
[1779228438731,33.73,76770.96,0.0,-0.80551,0.00011,20.43177]
[1779228441410,33.73,76776.71,0.0,-0.80486,0.00011,20.47444]
[1779228446787,33.73,76778.42,0.0,-0.80465,0.00011,20.48814]
[1779228451481,33.73,76785.6,0.0,-0.80388,0.00011,20.53742]
[1779228456856,33.73,76784.62,0.0,-0.80398,0.00011,20.53094]
[1779228461891,33.73,76781.38,0.0,-0.80433,0.00011,20.50782]
[1779228463906,33.73,76773.34,0.0,-0.80521,0.00011,20.44914]
[1779228468940,33.73,76770.01,0.0,-0.80558,0.00011,20.42482]
[1779228473976,33.73,76771.0,0.0,-0.80546,0.00011,20.43238]
[1779228479011,33.74,76772.84,0.0,-0.80525,0.00011,20.44663]
[1779228481691,33.74,76781.18,0.0,-0.80433,0.00011,20.50773]
[1779228487068,33.74,76779.55,0.0,-0.8045,0.00011,20.49641]
[1779228492104,33.74,76776.73,0.0,-0.8048,0.00011,20.47628]
[1779228497139,33.74,76775.31,0.0,-0.80495,0.00011,20.46634]
[1779228500162,33.74,76784.87,0.0,-0.8039,0.00011,20.5361]
[1779228501166,33.74,76789.98,0.0,-0.80333,0.00011,20.57327]
[1779228506201,33.74,76793.86,0.0,-0.80291,0.00011,20.60123]
[1779228511902,33.74,76795.85,0.0,-0.80272,0.00011,20.61166]
[1779228516275,33.74,76801.76,0.0,-0.80206,0.00011,20.65439]
[1779228521314,33.74,76801.74,0.0,-0.80207,0.00011,20.65375]
[1779228526343,33.74,76800.56,0.0,-0.8022,0.00011,20.6452]
[1779228531378,33.74,76798.26,0.0,-0.80246,0.00011,20.62816]
[1779228536412,33.74,76798.21,0.0,-0.80248,0.00011,20.6272]
[1779228541447,33.73,76800.43,0.0,-0.80224,0.00011,20.64278]
[1779228547490,33.73,76800.21,0.0,-0.80227,0.00011,20.64087]
[1779228552525,33.73,76800.81,0.0,-0.80221,0.00011,20.64496]
[1779228557560,33.73,76801.23,0.0,-0.80217,0.00011,20.64773]
[1779228563602,33.73,76801.37,0.0,-0.80216,0.00011,20.64839]
[1779228568637,33.73,76801.98,0.0,-0.80209,0.00011,20.65251]
[1779228572667,33.73,76793.98,0.0,-0.80302,0.00011,20.58989]
[1779228573674,33.73,76787.19,0.0,-0.80377,0.00011,20.54033]
[1779228574680,33.73,76782.7,0.0,-0.80427,0.00011,20.50755]
[1779228577700,33.73,76779.07,0.0,-0.80467,0.00011,20.48103]
[1779228582401,33.73,76774.05,0.0,-0.80522,0.00011,20.44446]
[1779228587772,33.73,76771.66,0.0,-0.80548,0.00011,20.42715]
[1779228592808,33.73,76764.17,0.0,-0.8063,0.00011,20.37269]
[1779228595827,33.73,76759.44,0.0,-0.80682,0.00011,20.3384]
[1779228600874,33.73,76760.46,0.0,-0.8067,0.00011,20.34603]
[1779228601887,33.73,76768.07,0.0,-0.80587,0.00011,20.40169]
[1779228602546,33.73,76770.53,0.0,-0.8056,0.00011,20.41977]
[1779228607912,33.73,76770.97,0.0,-0.80554,0.00011,20.42328]
[1779228610933,33.73,76778.76,0.0,-0.80468,0.00011,20.48026]
[1779228615970,33.73,76784.45,0.0,-0.80405,0.00011,20.52193]
[1779228622689,33.73,76785.17,0.0,-0.80397,0.00011,20.52735]
[1779228625033,33.73,76777.4,0.0,-0.80483,0.00011,20.47053]
[1779228627046,33.73,76770.69,0.0,-0.80557,0.00011,20.42154]
[1779228630068,33.73,76764.77,0.0,-0.80622,0.00011,20.37837]
[1779228632761,33.73,76759.53,0.0,-0.80681,0.00011,20.33663]
[1779228638123,33.73,76757.35,0.0,-0.80704,0.00011,20.32123]
[1779228643158,33.74,76756.65,0.0,-0.80711,0.00011,20.31673]
[1779228648194,33.74,76757.11,0.0,-0.80705,0.00011,20.32075]
[1779228653232,33.74,76756.25,0.0,-0.80713,0.00011,20.31521]
[1779228654256,33.74,76765.6,0.0,-0.80611,0.00011,20.38355]
[1779228657263,33.74,76754.57,0.0,-0.80732,0.00011,20.30292]
[1779228660298,33.74,76762.07,0.0,-0.8065,0.00011,20.35773]
[1779228665333,33.74,76766.84,0.0,-0.80597,0.00011,20.39284]
[1779228670367,33.74,76770.07,0.0,-0.80561,0.00011,20.41656]
[1779228675403,33.74,76769.59,0.0,-0.80566,0.00011,20.41311]
[1779228680439,33.74,76766.92,0.0,-0.80596,0.00011,20.39367]
[1779228685474,33.74,76765.72,0.0,-0.80608,0.00011,20.38506]
[1779228687488,33.74,76759.49,0.0,-0.80677,0.00011,20.33968]
[1779228692523,33.74,76758.08,0.0,-0.80694,0.00011,20.32617]
[1779228695543,33.74,76753.39,0.0,-0.80745,0.00011,20.29235]
[1779228700578,33.74,76751.53,0.0,-0.80764,0.00011,20.27956]
[1779228705615,33.74,76750.21,0.0,-0.80778,0.00011,20.27023]
[1779228710648,33.74,76750.31,0.0,-0.80776,0.00011,20.27092]
[1779228714677,33.74,76744.57,0.0,-0.80839,0.00011,20.22899]
[1779228718704,33.74,76739.44,0.0,-0.80895,0.00011,20.1917]
[1779228723741,33.75,76738.05,0.0,-0.80909,0.00011,20.18188]
[1779228728775,33.75,76740.18,0.0,-0.80886,0.00011,20.19774]
[1779228733810,33.75,76741.84,0.0,-0.80868,0.00011,20.20986]
[1779228739852,33.75,76740.12,0.0,-0.80886,0.00011,20.19723]
[1779228742872,33.75,76746.0,0.0,-0.80822,0.00011,20.24009]
[1779228747907,33.74,76749.84,0.0,-0.80781,0.00011,20.26776]
[1779228752945,33.74,76753.13,0.0,-0.80748,0.00011,20.2877]
[1779228757977,33.74,76756.16,0.0,-0.80716,0.00011,20.30939]
[1779228763013,33.74,76755.36,0.0,-0.80725,0.00011,20.30316]
[1779228768048,33.74,76755.63,0.0,-0.80723,0.00011,20.30488]
[1779228771071,33.74,76750.61,0.0,-0.80778,0.00011,20.26816]
[1779228776103,33.74,76747.67,0.0,-0.8081,0.00011,20.24669]
[1779228781139,33.74,76744.55,0.0,-0.80844,0.00011,20.2239]
[1779228783829,33.74,76754.19,0.0,-0.80739,0.00011,20.29424]
[1779228786174,33.74,76759.57,0.0,-0.8068,0.00011,20.3333]
[1779228791234,33.74,76756.63,0.0,-0.80713,0.00011,20.31134]
[1779228796270,33.74,76748.34,0.0,-0.80804,0.00011,20.25042]
[1779228801304,33.74,76743.55,0.0,-0.80856,0.00011,20.21551]
[1779228806340,33.74,76743.22,0.0,-0.8086,0.00011,20.21333]
[1779228812382,33.74,76744.8,0.0,-0.80845,0.00011,20.2212]
[1779228816410,33.74,76738.71,0.0,-0.80911,0.00011,20.17668]
[1779228822453,33.74,76734.93,0.0,-0.80952,0.00011,20.14939]
[1779228827486,33.74,76740.84,0.0,-0.80887,0.00011,20.1929]
[1779228832521,33.74,76743.83,0.0,-0.80855,0.00011,20.21463]
[1779228837556,33.74,76736.09,0.0,-0.80939,0.00011,20.15792]
[1779228842592,33.74,76731.75,0.0,-0.80986,0.00011,20.12644]
[1779228847628,33.74,76732.8,0.0,-0.80974,0.00011,20.13446]
[1779228852663,33.74,76732.44,0.0,-0.80977,0.00011,20.13214]
[1779228857698,33.74,76731.58,0.0,-0.80986,0.00011,20.12616]
[1779228863740,33.74,76731.76,0.0,-0.80984,0.00011,20.12781]
[1779228869782,33.74,76730.58,0.0,-0.80996,0.00011,20.11951]
[1779228874818,33.74,76727.6,0.0,-0.81031,0.00011,20.09398]
[1779228879851,33.74,76727.52,0.0,-0.81032,0.00011,20.09299]
[1779228883879,33.74,76719.44,0.0,-0.8112,0.00011,20.03349]
[1779228888915,33.74,76719.3,0.0,-0.81121,0.00011,20.03273]
[1779228893949,33.75,76721.2,0.0,-0.81099,0.00011,20.04753]
[1779228898987,33.75,76719.49,0.0,-0.81116,0.00011,20.03615]
[1779228904033,33.75,76706.15,0.0,-0.81257,0.00011,19.94013]
[1779228905041,33.75,76698.51,0.0,-0.81339,0.00011,19.8843]
[1779228910078,33.76,76698.83,0.0,-0.81333,0.00011,19.88841]
[1779228915111,33.76,76699.71,0.0,-0.8132,0.00011,19.89697]
[1779228918141,33.76,76680.74,0.0,-0.81522,0.00011,19.75822]
[1779228919143,33.76,76663.02,0.0,-0.81711,0.00011,19.62809]
[1779228920155,33.76,76663.07,0.0,-0.8171,0.00011,19.62865]
[1779228923172,33.76,76668.4,0.0,-0.81652,0.00011,19.66886]
[1779228928207,33.77,76658.59,0.0,-0.81754,0.00011,19.59813]
[1779228929214,33.77,76652.71,0.0,-0.81815,0.00011,19.55509]
[1779228932236,33.77,76646.99,0.0,-0.81877,0.00011,19.51003]
[1779228934250,33.77,76640.51,0.0,-0.81944,0.00011,19.46296]
[1779228935257,33.77,76632.36,0.0,-0.82029,0.0001,19.40337]
[1779228937271,33.77,76640.12,0.0,-0.81947,0.00011,19.46128]
[1779228939287,33.77,76645.78,0.0,-0.81886,0.00011,19.50365]
[1779228940292,33.77,76652.06,0.0,-0.81819,0.00011,19.55026]
[1779228944977,33.78,76665.92,0.0,-0.81671,0.00011,19.65365]
[1779228945328,33.78,76665.92,0.0,-0.8167,0.00011,19.65405]
[1779228946343,33.78,76681.04,0.0,-0.81509,0.00011,19.76513]
[1779228947353,33.78,76711.7,0.0,-0.8118,0.00011,19.99042]
[1779228948370,33.78,76722.3,0.0,-0.81065,0.00011,20.06787]
[1779228952400,33.78,76717.05,0.0,-0.81121,0.00011,20.03006]
[1779228955053,33.78,76716.93,0.0,-0.81122,0.00011,20.0296]
[1779228960456,33.78,76716.74,0.0,-0.81122,0.00011,20.02934]
[1779228961462,33.78,76709.92,0.0,-0.81196,0.00011,19.97954]
[1779228966497,33.79,76713.59,0.0,-0.81154,0.00011,20.00764]
[1779228971534,33.79,76714.81,0.0,-0.81139,0.00011,20.01799]
[1779228975198,33.79,76705.57,0.0,-0.81237,0.00011,19.95124]
[1779228975563,33.79,76705.57,0.0,-0.81237,0.00011,19.95148]
[1779228977583,33.79,76700.42,0.0,-0.81291,0.00011,19.9143]
[1779228980595,33.79,76705.71,0.0,-0.81233,0.00011,19.95383]
[1779228985630,33.8,76704.35,0.0,-0.81246,0.00011,19.94505]
[1779228990666,33.8,76700.09,0.0,-0.8129,0.00011,19.91513]
[1779228993687,33.8,76694.65,0.0,-0.81349,0.00011,19.87228]
[1779228998722,33.8,76691.96,0.0,-0.81377,0.00011,19.8535]
[1779229003756,33.8,76691.13,0.0,-0.81384,0.00011,19.8483]
[1779229007788,33.81,76684.68,0.0,-0.81452,0.00011,19.80182]
[1779229009802,33.81,76684.41,0.0,-0.81454,0.00011,19.80037]
[1779229014837,33.81,76689.64,0.0,-0.81396,0.00011,19.83995]
[1779229019876,33.81,76695.23,0.0,-0.81335,0.00011,19.88191]
[1779229020879,33.81,76700.73,0.0,-0.81276,0.00011,19.9225]
[1779229025914,33.82,76698.79,0.0,-0.81295,0.00011,19.90948]
[1779229026921,33.82,76684.87,0.0,-0.81444,0.00011,19.80756]
[1779229027931,33.82,76679.38,0.0,-0.81502,0.00011,19.76736]
[1779229029943,33.82,76676.65,0.0,-0.81531,0.00011,19.74757]
[1779229034977,33.82,76672.14,0.0,-0.81578,0.00011,19.71527]
[1779229040015,33.82,76670.61,0.0,-0.81592,0.00011,19.70519]
[1779229045048,33.82,76671.8,0.0,-0.81577,0.00011,19.71571]
[1779229050082,33.83,76672.37,0.0,-0.81568,0.00011,19.7217]
[1779229052097,33.83,76666.55,0.0,-0.81631,0.00011,19.67606]
[1779229056124,33.83,76660.05,0.0,-0.81698,0.00011,19.63007]
[1779229060153,33.84,76665.54,0.0,-0.81637,0.00011,19.67196]
[1779229061160,33.84,76665.34,0.0,-0.81638,0.00011,19.6709]
[1779229066199,33.84,76668.34,0.0,-0.81604,0.00011,19.69481]
[1779229068209,33.84,76673.71,0.0,-0.81546,0.00011,19.73485]
[1779229073244,33.84,76675.66,0.0,-0.81523,0.00011,19.75057]
[1779229078280,33.85,76677.06,0.0,-0.81506,0.00011,19.76221]
[1779229083315,33.85,76679.43,0.0,-0.81478,0.00011,19.78116]
[1779229088352,33.85,76678.21,0.0,-0.8149,0.00011,19.77322]
[1779229089358,33.85,76685.14,0.0,-0.81415,0.00011,19.82461]
[1779229090367,33.85,76691.34,0.0,-0.81348,0.00011,19.87029]
[1779229094392,33.86,76696.77,0.0,-0.81288,0.00011,19.91104]
[1779229098420,33.86,76702.19,0.0,-0.81229,0.00011,19.9515]
[1779229099427,33.86,76707.62,0.0,-0.8117,0.00011,19.9913]
[1779229100434,33.86,76714.4,0.0,-0.81097,0.00011,20.04089]
[1779229102446,33.86,76720.94,0.0,-0.81026,0.00011,20.08885]
[1779229103455,33.86,76729.33,0.0,-0.80936,0.00011,20.15014]
[1779229108490,33.86,76728.9,0.0,-0.8094,0.00011,20.14736]
[1779229113527,33.86,76724.68,0.0,-0.80987,0.00011,20.11327]
[1779229114534,33.86,76719.0,0.0,-0.81048,0.00011,20.07199]
[1779229119568,33.86,76712.31,0.0,-0.81119,0.00011,20.02407]
[1779229120574,33.86,76706.41,0.0,-0.81182,0.00011,19.98112]
[1779229126272,33.87,76705.77,0.0,-0.81188,0.00011,19.97727]
[1779229131653,33.87,76710.21,0.0,-0.81139,0.00011,20.01057]
[1779229134673,33.87,76715.3,0.0,-0.81083,0.00011,20.04814]
[1779229139708,33.87,76718.75,0.0,-0.81045,0.00011,20.07429]
[1779229144744,33.87,76722.79,0.0,-0.81,0.00011,20.10454]
[1779229148770,33.87,76715.39,0.0,-0.81079,0.00011,20.05123]
[1779229153805,33.88,76712.54,0.0,-0.81108,0.00011,20.03162]
[1779229158841,33.88,76713.95,0.0,-0.81091,0.00011,20.04303]
[1779229163876,33.88,76709.89,0.0,-0.81133,0.00011,20.01459]
[1779229169918,33.88,76707.14,0.0,-0.81161,0.00011,19.99563]
[1779229174952,33.88,76711.44,0.0,-0.81116,0.00011,20.02388]
[1779229179989,33.89,76715.17,0.0,-0.81075,0.00011,20.05156]
[1779229185026,33.89,76716.55,0.0,-0.8106,0.00011,20.06193]
[1779229190060,33.89,76717.87,0.0,-0.81044,0.00011,20.07233]
[1779229195095,33.89,76712.61,0.0,-0.811,0.00011,20.03486]
[1779229198117,33.89,76719.09,0.0,-0.81029,0.00011,20.08278]
[1779229200133,33.89,76710.1,0.0,-0.81125,0.00011,20.01752]
[1779229201138,33.89,76704.6,0.0,-0.81184,0.00011,19.97762]
[1779229203153,33.89,76704.58,0.0,-0.81183,0.00011,19.97794]
[1779229208186,33.89,76701.4,0.0,-0.81217,0.00011,19.95544]
[1779229209193,33.89,76695.73,0.0,-0.81277,0.00011,19.91406]
[1779229214231,33.9,76697.09,0.0,-0.81262,0.00011,19.92444]
[1779229216244,33.9,76700.8,0.0,-0.81222,0.00011,19.95161]
[1779229219266,33.9,76708.47,0.0,-0.81139,0.00011,20.00795]
[1779229220273,33.9,76714.16,0.0,-0.81078,0.00011,20.04956]
[1779229222287,33.9,76709.04,0.0,-0.81133,0.00011,20.01229]
[1779229227322,33.9,76707.77,0.0,-0.81146,0.00011,20.00345]
[1779229229336,33.9,76704.52,0.0,-0.8118,0.00011,19.97998]
[1779229234370,33.9,76705.82,0.0,-0.81168,0.00011,19.9865]
[1779229239405,33.9,76707.62,0.0,-0.81147,0.00011,20.00036]
[1779229244441,33.9,76708.8,0.0,-0.81134,0.00011,20.00967]
[1779229249475,33.9,76699.52,0.0,-0.81233,0.00011,19.94241]
[1779229254511,33.9,76696.55,0.0,-0.81264,0.00011,19.92109]
[1779229259548,33.91,76699.29,0.0,-0.81234,0.00011,19.94166]
[1779229264581,33.91,76695.64,0.0,-0.81272,0.00011,19.91541]
[1779229269617,33.91,76699.28,0.0,-0.81233,0.00011,19.9423]
[1779229274653,33.91,76697.58,0.0,-0.8125,0.00011,19.93014]
[1779229279692,33.91,76697.32,0.0,-0.81253,0.00011,19.92849]
[1779229281703,33.91,76702.64,0.0,-0.81195,0.00011,19.96755]
[1779229287415,33.91,76700.58,0.0,-0.81217,0.00011,19.95293]
[1779229288751,33.91,76696.33,0.0,-0.81262,0.00011,19.92221]
[1779229293787,33.91,76695.52,0.0,-0.81272,0.00011,19.91329]
[1779229297487,33.91,76686.36,0.0,-0.8137,0.00011,19.84668]
[1779229302850,33.91,76682.6,0.0,-0.81408,0.00011,19.82028]
[1779229307886,33.92,76683.31,0.0,-0.81399,0.00011,19.82639]
[1779229311913,33.92,76673.25,0.0,-0.81506,0.00011,19.75334]
[1779229312920,33.92,76666.93,0.0,-0.81573,0.00011,19.70716]
[1779229317626,33.92,76660.86,0.0,-0.81637,0.00011,19.66282]
[1779229322992,33.92,76658.53,0.0,-0.81661,0.00011,19.64592]
[1779229328027,33.92,76659.57,0.0,-0.8165,0.00011,19.65392]
[1779229330041,33.92,76666.31,0.0,-0.81578,0.00011,19.70327]
[1779229334075,33.92,76671.41,0.0,-0.81524,0.00011,19.74087]
[1779229336094,33.92,76676.85,0.0,-0.81465,0.00011,19.78107]
[1779229341134,33.92,76672.41,0.0,-0.81512,0.00011,19.74916]
[1779229342137,33.92,76667.38,0.0,-0.81565,0.00011,19.71231]
[1779229344152,33.92,76662.29,0.0,-0.81619,0.00011,19.6751]
[1779229349189,33.92,76658.7,0.0,-0.81656,0.00011,19.64914]
[1779229354222,33.92,76658.45,0.0,-0.81661,0.00011,19.64398]
[1779229355231,33.92,76664.94,0.0,-0.81592,0.00011,19.69158]
[1779229356234,33.92,76668.87,0.0,-0.81551,0.00011,19.72036]
[1779229359255,33.92,76662.76,0.0,-0.81615,0.00011,19.67565]
[1779229364291,33.92,76670.31,0.0,-0.81535,0.00011,19.73092]
[1779229366306,33.92,76675.18,0.0,-0.81483,0.00011,19.76664]
[1779229371341,33.92,76675.29,0.0,-0.81482,0.00011,19.76759]
[1779229376376,33.92,76673.7,0.0,-0.81498,0.00011,19.7562]
[1779229381410,33.92,76675.17,0.0,-0.81482,0.00011,19.76729]
[1779229384433,33.93,76680.36,0.0,-0.81427,0.00011,19.80542]
[1779229389466,33.93,76679.99,0.0,-0.8143,0.00011,19.80284]
[1779229394501,33.93,76681.73,0.0,-0.81412,0.00011,19.81565]
[1779229399540,33.93,76679.12,0.0,-0.81439,0.00011,19.79678]
[1779229404575,33.93,76679.6,0.0,-0.81434,0.00011,19.8005]
[1779229409610,33.93,76678.96,0.0,-0.8144,0.00011,19.79599]
[1779229414644,33.93,76677.28,0.0,-0.8146,0.00011,19.78036]
[1779229419680,33.93,76678.01,0.0,-0.81452,0.00011,19.78611]
[1779229424715,33.93,76678.79,0.0,-0.81443,0.00011,19.79222]
[1779229428743,33.93,76684.38,0.0,-0.81383,0.00011,19.83335]
[1779229433779,33.93,76687.45,0.0,-0.8135,0.00011,19.85579]
[1779229439495,33.93,76687.74,0.0,-0.81347,0.00011,19.85792]
[1779229444856,33.93,76686.36,0.0,-0.81362,0.00011,19.84793]
[1779229450572,33.93,76688.14,0.0,-0.81343,0.00011,19.86076]
[1779229455932,33.93,76687.04,0.0,-0.81356,0.00011,19.85202]
[1779229458960,33.93,76678.25,0.0,-0.8145,0.00011,19.78761]
[1779229461985,33.93,76665.12,0.0,-0.81589,0.00011,19.69159]
[1779229462992,33.93,76656.07,0.0,-0.81685,0.00011,19.62539]
[1779229468030,33.93,76654.9,0.0,-0.81696,0.00011,19.61749]
[1779229473068,33.93,76652.47,0.0,-0.81723,0.00011,19.597]
[1779229478101,33.93,76650.26,0.0,-0.81745,0.00011,19.58192]
[1779229483137,33.94,76649.54,0.0,-0.81751,0.00011,19.57777]
[1779229486164,33.94,76639.23,0.0,-0.81858,0.00011,19.50282]
[1779229489184,33.94,76644.26,0.0,-0.81805,0.00011,19.54021]
[1779229494219,33.94,76645.61,0.0,-0.81789,0.00011,19.55089]
[1779229499253,33.94,76646.32,0.0,-0.81781,0.00011,19.5568]
[1779229504289,33.94,76650.59,0.0,-0.81735,0.00011,19.58882]
[1779229506303,33.94,76653.2,0.0,-0.81707,0.00011,19.60827]
[1779229509324,33.94,76647.96,0.0,-0.81761,0.00011,19.57049]
[1779229514358,33.95,76646.85,0.0,-0.81772,0.00011,19.56297]
[1779229519396,33.95,76647.28,0.0,-0.81767,0.00011,19.56657]
[1779229524429,33.95,76648.13,0.0,-0.81756,0.00011,19.57357]
[1779229529464,33.95,76634.08,0.0,-0.81904,0.0001,19.47104]
[1779229530472,33.95,76625.96,0.0,-0.81989,0.0001,19.41139]
[1779229531479,33.95,76620.84,0.0,-0.82045,0.0001,19.36986]
[1779229533494,33.95,76617.28,0.0,-0.82083,0.0001,19.34353]
[1779229538529,33.95,76617.01,0.0,-0.82085,0.0001,19.34173]
[1779229543565,33.95,76619.43,0.0,-0.8206,0.0001,19.35954]
[1779229546586,33.95,76627.61,0.0,-0.81974,0.0001,19.4197]
[1779229548600,33.95,76629.99,0.0,-0.81949,0.0001,19.43721]
[1779229550613,33.95,76635.18,0.0,-0.81895,0.0001,19.47525]
[1779229555649,33.95,76635.51,0.0,-0.81892,0.0001,19.47749]
[1779229560684,33.95,76635.62,0.0,-0.81891,0.0001,19.47806]
[1779229565720,33.95,76641.44,0.0,-0.8183,0.00011,19.52063]
[1779229568740,33.95,76631.73,0.0,-0.81932,0.0001,19.44924]
[1779229569746,33.95,76622.92,0.0,-0.82024,0.0001,19.3847]
[1779229570754,33.95,76622.68,0.0,-0.82027,0.0001,19.38305]
[1779229571761,33.95,76627.77,0.0,-0.81973,0.0001,19.42047]
[1779229573775,33.95,76631.68,0.0,-0.81932,0.0001,19.44922]
[1779229578810,33.95,76628.87,0.0,-0.81961,0.0001,19.42888]
[1779229583844,33.95,76626.47,0.0,-0.81986,0.0001,19.41162]
[1779229588879,33.95,76628.07,0.0,-0.81968,0.0001,19.42379]
[1779229593914,33.95,76631.24,0.0,-0.81937,0.0001,19.44359]
[1779229597944,33.95,76637.6,0.0,-0.8187,0.0001,19.49031]
[1779229602979,33.95,76635.83,0.0,-0.81889,0.0001,19.4773]
[1779229604993,33.95,76625.54,0.0,-0.81997,0.0001,19.40195]
[1779229605999,33.95,76623.75,0.0,-0.82015,0.0001,19.38893]
[1779229611034,33.95,76622.8,0.0,-0.82024,0.0001,19.3826]
[1779229616070,33.95,76621.67,0.0,-0.82036,0.0001,19.37433]
[1779229620098,33.95,76615.52,0.0,-0.821,0.0001,19.32938]
[1779229621105,33.95,76609.61,0.0,-0.82161,0.0001,19.28617]
[1779229626140,33.95,76605.7,0.0,-0.82202,0.0001,19.25785]
[1779229631178,33.95,76600.72,0.0,-0.82253,0.0001,19.22135]
[1779229636904,33.95,76595.55,0.0,-0.82307,0.0001,19.18346]
[1779229642254,33.95,76592.82,0.0,-0.82335,0.0001,19.16359]
[1779229647288,33.95,76594.1,0.0,-0.82321,0.0001,19.17313]
[1779229652323,33.95,76599.15,0.0,-0.82272,0.0001,19.2064]
[1779229657359,33.95,76601.3,0.0,-0.82249,0.0001,19.22212]
[1779229661387,33.95,76611.45,0.0,-0.82144,0.0001,19.29655]
[1779229662394,33.95,76616.87,0.0,-0.82088,0.0001,19.33628]
[1779229667430,33.95,76614.99,0.0,-0.82106,0.0001,19.32298]
[1779229672464,33.96,76614.96,0.0,-0.82106,0.0001,19.32328]
[1779229680520,33.96,76616.6,0.0,-0.82088,0.0001,19.33594]
[1779229685555,33.96,76616.83,0.0,-0.82086,0.0001,19.33755]
[1779229690590,33.96,76617.65,0.0,-0.82077,0.0001,19.34347]
[1779229695625,33.96,76624.27,0.0,-0.82008,0.0001,19.39198]
[1779229700660,33.96,76621.83,0.0,-0.82034,0.0001,19.37364]
[1779229705694,33.95,76622.67,0.0,-0.82026,0.0001,19.37932]
[1779229709722,33.95,76616.9,0.0,-0.82088,0.0001,19.33622]
[1779229711737,33.95,76611.68,0.0,-0.82145,0.0001,19.29388]
[1779229716771,33.95,76613.07,0.0,-0.82132,0.0001,19.30332]
[1779229721806,33.95,76617.13,0.0,-0.8209,0.0001,19.33299]
[1779229726842,33.95,76617.47,0.0,-0.82086,0.0001,19.3353]
[1779229731878,33.95,76616.2,0.0,-0.821,0.0001,19.32584]
[1779229737919,33.95,76617.46,0.0,-0.82087,0.0001,19.33487]
[1779229742955,33.95,76617.33,0.0,-0.82089,0.0001,19.33373]
[1779229747990,33.95,76612.57,0.0,-0.82138,0.0001,19.29877]
[1779229753026,33.95,76611.83,0.0,-0.82146,0.0001,19.29342]
[1779229758061,33.95,76614.07,0.0,-0.82122,0.0001,19.30992]
[1779229763096,33.95,76613.06,0.0,-0.82133,0.0001,19.3025]
[1779229764103,33.95,76605.5,0.0,-0.82212,0.0001,19.24705]
[1779229765110,33.95,76603.63,0.0,-0.82231,0.0001,19.23325]
[1779229770149,33.95,76603.19,0.0,-0.82236,0.0001,19.22968]
[1779229773166,33.95,76608.89,0.0,-0.8218,0.0001,19.26748]
[1779229778200,33.95,76610.25,0.0,-0.82166,0.0001,19.27746]
[1779229783236,33.95,76611.03,0.0,-0.82158,0.0001,19.28278]
[1779229788271,33.95,76615.88,0.0,-0.82108,0.0001,19.3182]
[1779229790284,33.95,76621.98,0.0,-0.82045,0.0001,19.36276]
[1779229795320,33.95,76621.47,0.0,-0.82051,0.0001,19.3585]
[1779229800355,33.94,76619.68,0.0,-0.8207,0.0001,19.3449]
[1779229805393,33.94,76613.9,0.0,-0.82131,0.0001,19.30212]
[1779229806400,33.94,76606.25,0.0,-0.8221,0.0001,19.24605]
[1779229811433,33.94,76602.72,0.0,-0.82246,0.0001,19.22051]
[1779229816469,33.95,76599.54,0.0,-0.82279,0.0001,19.19769]
[1779229821505,33.95,76602.34,0.0,-0.82249,0.0001,19.2188]
[1779229826541,33.95,76603.6,0.0,-0.82235,0.0001,19.22859]
[1779229828554,33.95,76611.5,0.0,-0.82153,0.0001,19.28668]
[1779229829561,33.95,76617.28,0.0,-0.82093,0.0001,19.32904]
[1779229835604,33.95,76618.72,0.0,-0.8208,0.0001,19.33572]
[1779229840639,33.95,76623.66,0.0,-0.82029,0.0001,19.3719]
[1779229842653,33.95,76627.65,0.0,-0.81987,0.0001,19.40126]
[1779229845673,33.95,76632.69,0.0,-0.81934,0.0001,19.4383]
[1779229847690,33.95,76635.75,0.0,-0.81902,0.0001,19.46068]
[1779229852724,33.95,76634.69,0.0,-0.81913,0.0001,19.4528]
[1779229857760,33.95,76638.13,0.0,-0.81877,0.00011,19.47776]
[1779229861788,33.95,76646.29,0.0,-0.81792,0.00011,19.53724]
[1779229862796,33.95,76651.31,0.0,-0.81739,0.00011,19.57383]
[1779229864809,33.94,76656.43,0.0,-0.81689,0.00011,19.60908]
[1779229865817,33.94,76662.11,0.0,-0.81629,0.00011,19.65039]
[1779229866824,33.94,76661.98,0.0,-0.81631,0.00011,19.64913]
[1779229871857,33.94,76659.75,0.0,-0.81656,0.00011,19.63186]
[1779229876892,33.94,76661.69,0.0,-0.81637,0.00011,19.64462]
[1779229877899,33.94,76653.71,0.0,-0.81722,0.00011,19.58593]
[1779229879915,33.93,76653.25,0.0,-0.8173,0.00011,19.58032]
[1779229884949,33.93,76654.06,0.0,-0.81726,0.00011,19.5836]
[1779229889983,33.92,76658.0,0.0,-0.81688,0.00011,19.60967]
[1779229895019,33.91,76658.67,0.0,-0.81691,0.00011,19.60626]
[1779229900054,33.9,76665.2,0.0,-0.81626,0.00011,19.65133]
[1779229903074,33.89,76670.21,0.0,-0.81584,0.00011,19.67999]
[1779229908110,33.86,76671.45,0.0,-0.81591,0.00011,19.67565]
[1779229913146,33.85,76675.64,0.0,-0.81557,0.00011,19.6997]
[1779229918186,33.83,76679.23,0.0,-0.81529,0.00011,19.71928]
[1779229923224,33.82,76679.05,0.0,-0.81541,0.00011,19.71108]
[1779229928256,33.81,76682.18,0.0,-0.81517,0.00011,19.7278]
[1779229930271,33.8,76686.39,0.0,-0.81475,0.00011,19.75665]
[1779229935305,33.8,76688.13,0.0,-0.81457,0.00011,19.76892]
[1779229940340,33.8,76690.36,0.0,-0.81434,0.00011,19.7849]
[1779229945374,33.8,76693.16,0.0,-0.81405,0.00011,19.80502]
[1779229950411,33.8,76694.42,0.0,-0.81392,0.00011,19.81369]
[1779229953431,33.8,76688.32,0.0,-0.81461,0.00011,19.76477]
[1779229959204,33.8,76687.21,0.0,-0.81474,0.00011,19.75569]
[1779229966522,33.79,76690.05,0.0,-0.81446,0.00011,19.77492]
[1779229972564,33.79,76688.65,0.0,-0.81463,0.00011,19.76344]
[1779229977598,33.79,76693.55,0.0,-0.81412,0.00011,19.79817]
[1779229981627,33.78,76702.22,0.0,-0.81321,0.00011,19.86058]
[1779229982634,33.78,76710.12,0.0,-0.81237,0.00011,19.91806]
[1779229984648,33.78,76716.8,0.0,-0.81166,0.00011,19.96618]
[1779229988676,33.78,76722.5,0.0,-0.81106,0.00011,20.00673]
[1779229989683,33.78,76729.54,0.0,-0.8103,0.00011,20.05793]
[1779229992707,33.78,76736.09,0.0,-0.8096,0.00011,20.10493]
[1779229997738,33.77,76733.64,0.0,-0.80989,0.00011,20.08583]
[1779230002774,33.77,76736.62,0.0,-0.80958,0.00011,20.10654]
[1779230005795,33.77,76741.1,0.0,-0.80911,0.00011,20.1385]
[1779230010831,33.77,76737.47,0.0,-0.80952,0.00011,20.11048]
[1779230013860,33.77,76722.15,0.0,-0.81122,0.00011,19.9938]
[1779230014863,33.76,76720.31,0.0,-0.81143,0.00011,19.98001]
[1779230019899,33.76,76716.62,0.0,-0.81184,0.00011,19.95217]
[1779230022920,33.76,76712.17,0.0,-0.81233,0.00011,19.91885]
[1779230027955,33.76,76716.55,0.0,-0.81186,0.00011,19.95062]
[1779230032989,33.76,76715.61,0.0,-0.81197,0.00011,19.94324]
[1779230039033,33.76,76718.7,0.0,-0.81165,0.00011,19.96521]
[1779230045077,33.76,76720.11,0.0,-0.81151,0.00011,19.97465]
[1779230050110,33.76,76715.38,0.0,-0.81203,0.00011,19.93927]
[1779230055146,33.75,76712.71,0.0,-0.81233,0.00011,19.91912]
[1779230060181,33.75,76712.05,0.0,-0.81241,0.00011,19.91388]
[1779230065216,33.75,76711.27,0.0,-0.81249,0.00011,19.90786]
[1779230070250,33.75,76710.9,0.0,-0.81254,0.00011,19.90489]
[1779230074279,33.75,76716.29,0.0,-0.81198,0.00011,19.94056]
[1779230079313,33.75,76714.48,0.0,-0.81219,0.00011,19.9268]
[1779230084348,33.75,76713.4,0.0,-0.81231,0.00011,19.91853]
[1779230089386,33.75,76712.91,0.0,-0.81237,0.00011,19.91464]
[1779230091398,33.75,76720.97,0.0,-0.8115,0.00011,19.97356]
[1779230093412,33.75,76726.51,0.0,-0.8109,0.00011,20.01386]
[1779230095426,33.75,76731.52,0.0,-0.81037,0.00011,20.05013]
[1779230100485,33.75,76737.86,0.0,-0.80969,0.00011,20.09582]
[1779230102498,33.75,76727.9,0.0,-0.81077,0.00011,20.02277]
[1779230103513,33.74,76724.38,0.0,-0.81116,0.00011,19.99655]
[1779230105519,33.74,76716.94,0.0,-0.81197,0.00011,19.94175]
[1779230107533,33.74,76716.57,0.0,-0.81201,0.00011,19.93891]
[1779230112569,33.74,76722.5,0.0,-0.81138,0.00011,19.98204]
[1779230117602,33.74,76723.32,0.0,-0.81129,0.00011,19.98748]
[1779230122638,33.74,76724.61,0.0,-0.81117,0.00011,19.99627]
[1779230127675,33.74,76724.63,0.0,-0.81118,0.00011,19.99546]
[1779230133723,33.74,76722.57,0.0,-0.81144,0.00011,19.97572]
[1779230136744,33.74,76717.26,0.0,-0.81202,0.00011,19.93643]
[1779230141779,33.74,76716.88,0.0,-0.81207,0.00011,19.93321]
[1779230146815,33.73,76720.42,0.0,-0.81169,0.00011,19.95864]
[1779230151853,33.73,76716.96,0.0,-0.81208,0.00011,19.93277]
[1779230156885,33.73,76716.59,0.0,-0.81212,0.00011,19.92969]
[1779230161921,33.73,76717.73,0.0,-0.812,0.00011,19.93774]
[1779230166956,33.73,76716.92,0.0,-0.81209,0.00011,19.93151]
[1779230168973,33.73,76708.2,0.0,-0.81304,0.00011,19.8672]
[1779230169978,33.73,76697.23,0.0,-0.81422,0.00011,19.7863]
[1779230175015,33.73,76695.39,0.0,-0.81444,0.00011,19.77184]
[1779230180051,33.73,76699.62,0.0,-0.81399,0.00011,19.80246]
[1779230185084,33.73,76698.21,0.0,-0.81415,0.00011,19.79136]
[1779230190119,33.72,76696.23,0.0,-0.81437,0.00011,19.7762]
[1779230195154,33.72,76695.73,0.0,-0.81446,0.00011,19.76821]
[1779230200189,33.72,76690.31,0.0,-0.81505,0.00011,19.72779]
[1779230202202,33.72,76683.77,0.0,-0.81575,0.00011,19.67961]
[1779230204218,33.72,76679.33,0.0,-0.81622,0.00011,19.64702]
[1779230209251,33.72,76681.67,0.0,-0.81598,0.00011,19.66394]
[1779230214287,33.72,76685.12,0.0,-0.81561,0.00011,19.68941]
[1779230219322,33.72,76683.9,0.0,-0.81574,0.00011,19.68065]
[1779230226370,33.72,76685.51,0.0,-0.81556,0.00011,19.69289]
[1779230232413,33.72,76685.93,0.0,-0.81551,0.00011,19.69633]
[1779230237448,33.72,76686.18,0.0,-0.81548,0.00011,19.69849]
[1779230242483,33.72,76687.05,0.0,-0.81538,0.00011,19.70524]
[1779230247517,33.72,76685.24,0.0,-0.81558,0.00011,19.69171]
[1779230252552,33.72,76686.5,0.0,-0.81547,0.00011,19.69699]
[1779230258594,33.72,76683.95,0.0,-0.81575,0.00011,19.678]
[1779230263629,33.72,76685.17,0.0,-0.81562,0.00011,19.68689]
[1779230268664,33.72,76686.65,0.0,-0.81546,0.00011,19.69771]
[1779230271685,33.72,76680.52,0.0,-0.81612,0.00011,19.65243]
[1779230273700,33.72,76679.75,0.0,-0.8162,0.00011,19.64657]
[1779230278734,33.72,76679.73,0.0,-0.81621,0.00011,19.64601]
[1779230283769,33.72,76675.2,0.0,-0.8167,0.00011,19.61248]
[1779230288809,33.72,76675.26,0.0,-0.81669,0.00011,19.61277]
[1779230294851,33.72,76675.2,0.0,-0.8167,0.00011,19.61214]
[1779230299884,33.72,76679.46,0.0,-0.81625,0.00011,19.64315]
[1779230303915,33.72,76684.58,0.0,-0.81571,0.00011,19.68037]
[1779230306933,33.72,76689.6,0.0,-0.81518,0.00011,19.71686]
[1779230311968,33.72,76690.82,0.0,-0.81509,0.00011,19.72125]
[1779230317004,33.71,76689.85,0.0,-0.81521,0.00011,19.71324]
[1779230322038,33.71,76689.07,0.0,-0.8153,0.00011,19.70662]
[1779230332110,33.71,76689.48,0.0,-0.81529,0.00011,19.70782]
[1779230341174,33.7,76689.37,0.0,-0.81533,0.00011,19.70532]
[1779230346209,33.7,76686.92,0.0,-0.8156,0.00011,19.68633]
[1779230351244,33.7,76688.03,0.0,-0.8155,0.00011,19.69359]
[1779230356280,33.7,76688.23,0.0,-0.81549,0.00011,19.69416]
[1779230361316,33.7,76685.47,0.0,-0.8158,0.00011,19.67298]
[1779230366350,33.7,76685.55,0.0,-0.8158,0.00011,19.67278]
[1779230371392,33.69,76685.59,0.0,-0.81583,0.00011,19.66858]
[1779230376425,33.69,76687.23,0.0,-0.81567,0.00011,19.67992]
[1779230381460,33.69,76687.59,0.0,-0.81564,0.00011,19.68171]
[1779230386496,33.69,76687.3,0.0,-0.81568,0.00011,19.67914]
[1779230391531,33.69,76686.06,0.0,-0.81582,0.00011,19.66993]
[1779230396566,33.69,76684.01,0.0,-0.81604,0.00011,19.65439]
[1779230401603,33.69,76684.76,0.0,-0.81597,0.00011,19.65923]
[1779230405632,33.69,76691.89,0.0,-0.81522,0.00011,19.71116]
[1779230406636,33.69,76700.5,0.0,-0.81429,0.00011,19.77479]
[1779230407644,33.69,76702.11,0.0,-0.81412,0.00011,19.78666]
[1779230412679,33.69,76697.99,0.0,-0.81456,0.00011,19.75626]
[1779230413686,33.69,76692.53,0.0,-0.81514,0.00011,19.71611]
[1779230415699,33.69,76692.19,0.0,-0.81518,0.00011,19.71378]
[1779230420735,33.69,76687.56,0.0,-0.81567,0.00011,19.68022]
[1779230425769,33.69,76682.52,0.0,-0.81621,0.00011,19.64266]
[1779230429803,33.69,76687.68,0.0,-0.81566,0.00011,19.68037]
[1779230431816,33.69,76698.62,0.0,-0.81452,0.00011,19.75729]
[1779230432824,33.69,76699.57,0.0,-0.81441,0.00011,19.76432]
[1779230437858,33.69,76698.0,0.0,-0.81458,0.00011,19.75287]
[1779230442895,33.69,76693.88,0.0,-0.81502,0.00011,19.72281]
[1779230447929,33.69,76690.21,0.0,-0.8154,0.00011,19.69626]
[1779230452964,33.69,76690.69,0.0,-0.81534,0.00011,19.70033]
[1779230457999,33.69,76687.35,0.0,-0.81569,0.00011,19.67636]
[1779230462764,33.69,76693.96,0.0,-0.81498,0.00011,19.72563]
[1779230466055,33.69,76699.6,0.0,-0.81437,0.00011,19.7673]
[1779230471092,33.69,76697.28,0.0,-0.81462,0.00011,19.75029]
[1779230476128,33.69,76696.09,0.0,-0.81474,0.00011,19.7416]
[1779230481173,33.69,76695.54,0.0,-0.8148,0.00011,19.73761]
[1779230486208,33.69,76694.83,0.0,-0.81488,0.00011,19.73242]
[1779230491243,33.69,76691.28,0.0,-0.81528,0.00011,19.70267]
[1779230496278,33.69,76688.65,0.0,-0.81556,0.00011,19.6836]
[1779230502320,33.69,76689.25,0.0,-0.81549,0.00011,19.68838]
[1779230507354,33.7,76692.03,0.0,-0.81519,0.00011,19.70902]
[1779230509368,33.7,76699.03,0.0,-0.81444,0.00011,19.76058]
[1779230510376,33.7,76709.11,0.0,-0.81335,0.00011,19.83465]
[1779230511383,33.69,76718.13,0.0,-0.81238,0.00011,19.90079]
[1779230512395,33.69,76719.98,0.0,-0.81218,0.00011,19.91413]
[1779230519438,33.69,76721.5,0.0,-0.81203,0.00011,19.92448]
[1779230524476,33.69,76717.65,0.0,-0.81246,0.00011,19.8956]
[1779230528502,33.69,76714.61,0.0,-0.81279,0.00011,19.87298]
[1779230532530,33.69,76708.38,0.0,-0.81347,0.00011,19.82706]
[1779230535551,33.69,76704.5,0.0,-0.81388,0.00011,19.79866]
[1779230539578,33.69,76699.35,0.0,-0.81443,0.00011,19.76114]
[1779230544613,33.69,76701.6,0.0,-0.81418,0.00011,19.77839]
[1779230549648,33.69,76703.31,0.0,-0.81398,0.00011,19.79169]
[1779230554684,33.7,76708.48,0.0,-0.81344,0.00011,19.82664]
[1779230559718,33.7,76708.99,0.0,-0.81338,0.00011,19.83077]
[1779230564754,33.7,76706.93,0.0,-0.81361,0.00011,19.81539]
[1779230569789,33.7,76704.42,0.0,-0.81388,0.00011,19.79673]
[1779230574824,33.7,76704.29,0.0,-0.8139,0.00011,19.79555]
[1779230579859,33.69,76702.62,0.0,-0.81408,0.00011,19.783]
[1779230584898,33.69,76700.91,0.0,-0.81427,0.00011,19.77015]
[1779230589934,33.69,76699.58,0.0,-0.81442,0.00011,19.76012]
[1779230594968,33.69,76696.64,0.0,-0.81473,0.00011,19.73831]
[1779230596982,33.69,76701.69,0.0,-0.81419,0.00011,19.77535]
[1779230602017,33.69,76703.27,0.0,-0.81403,0.00011,19.78648]
[1779230609066,33.69,76703.43,0.0,-0.81403,0.00011,19.78669]
[1779230614101,33.69,76697.93,0.0,-0.81465,0.00011,19.74192]
[1779230619136,33.69,76697.57,0.0,-0.8147,0.00011,19.7388]
[1779230624173,33.69,76697.44,0.0,-0.81472,0.00011,19.73721]
[1779230629208,33.69,76696.71,0.0,-0.81481,0.00011,19.73133]
[1779230634243,33.68,76696.4,0.0,-0.81485,0.00011,19.72852]
[1779230641293,33.68,76695.74,0.0,-0.81493,0.00011,19.72295]
[1779230646328,33.68,76695.42,0.0,-0.81497,0.00011,19.72008]
[1779230651363,33.68,76692.34,0.0,-0.81531,0.00011,19.69701]
[1779230656397,33.68,76694.74,0.0,-0.81506,0.00011,19.71418]
[1779230661432,33.68,76694.24,0.0,-0.81512,0.00011,19.70998]
[1779230666467,33.68,76694.2,0.0,-0.81513,0.00011,19.70919]
[1779230671502,33.68,76694.01,0.0,-0.81519,0.00011,19.70359]
[1779230676538,33.68,76694.45,0.0,-0.81515,0.00011,19.70634]
[1779230681576,33.67,76692.51,0.0,-0.81536,0.00011,19.6916]
[1779230687617,33.67,76694.45,0.0,-0.81516,0.00011,19.70538]
[1779230692653,33.67,76695.0,0.0,-0.81511,0.00011,19.70892]
[1779230697688,33.67,76694.43,0.0,-0.81518,0.00011,19.70421]
[1779230702722,33.67,76692.88,0.0,-0.81535,0.00011,19.69235]
[1779230707758,33.67,76685.09,0.0,-0.81619,0.00011,19.63443]
[1779230712793,33.67,76693.55,0.0,-0.8153,0.00011,19.69611]
[1779230713799,33.67,76698.05,0.0,-0.81482,0.00011,19.72918]
[1779230718835,33.67,76697.42,0.0,-0.81489,0.00011,19.72394]
[1779230723870,33.67,76692.54,0.0,-0.81542,0.00011,19.68751]
[1779230728904,33.67,76694.59,0.0,-0.81521,0.00011,19.7022]
[1779230733939,33.66,76693.87,0.0,-0.81532,0.00011,19.69272]
[1779230738974,33.66,76694.59,0.0,-0.81525,0.00011,19.69758]
[1779230744012,33.66,76694.11,0.0,-0.81531,0.00011,19.6936]
[1779230749048,33.66,76693.83,0.0,-0.81534,0.00011,19.69112]
[1779230754086,33.66,76688.84,0.0,-0.81588,0.00011,19.65397]
[1779230759121,33.66,76688.29,0.0,-0.81594,0.00011,19.64982]
[1779230763149,33.66,76694.91,0.0,-0.81524,0.00011,19.69853]
[1779230768183,33.66,76692.94,0.0,-0.81545,0.00011,19.68372]
[1779230774226,33.66,76693.08,0.0,-0.81544,0.00011,19.68442]
[1779230779261,33.66,76692.58,0.0,-0.8155,0.00011,19.68046]
[1779230784295,33.66,76693.04,0.0,-0.81545,0.00011,19.6836]
[1779230789330,33.66,76693.21,0.0,-0.81544,0.00011,19.6846]
[1779230795096,33.66,76691.7,0.0,-0.81563,0.00011,19.66945]
[1779230800408,33.66,76691.7,0.0,-0.81563,0.00011,19.66928]
[1779230806450,33.66,76692.38,0.0,-0.81556,0.00011,19.67409]
[1779230811485,33.66,76690.96,0.0,-0.81572,0.00011,19.66344]
[1779230816520,33.66,76689.11,0.0,-0.81592,0.00011,19.64977]
[1779230818534,33.66,76682.21,0.0,-0.81665,0.00011,19.59901]
[1779230823568,33.66,76681.16,0.0,-0.81676,0.00011,19.59188]
[1779230829610,33.66,76682.29,0.0,-0.81662,0.00011,19.6011]
[1779230835653,33.66,76678.17,0.0,-0.81706,0.00011,19.57109]
[1779230840688,33.66,76678.56,0.0,-0.81701,0.00011,19.57429]
[1779230845724,33.66,76681.37,0.0,-0.81671,0.00011,19.59538]
[1779230852772,33.66,76681.89,0.0,-0.81667,0.00011,19.59592]
[1779230857808,33.66,76684.48,0.0,-0.81639,0.00011,19.61531]
[1779230863850,33.66,76686.08,0.0,-0.81621,0.00011,19.6274]
[1779230871905,33.66,76686.59,0.0,-0.81615,0.00011,19.63163]
[1779230879962,33.67,76687.36,0.0,-0.81606,0.00011,19.63767]
[1779230884996,33.67,76688.5,0.0,-0.81594,0.00011,19.64631]
[1779230891039,33.67,76687.8,0.0,-0.81601,0.00011,19.64143]
[1779230896073,33.67,76687.96,0.0,-0.81599,0.00011,19.64289]
[1779230901109,33.67,76686.43,0.0,-0.81615,0.00011,19.6319]
[1779230904129,33.67,76692.31,0.0,-0.81551,0.00011,19.67542]
[1779230906143,33.67,76695.33,0.0,-0.81518,0.00011,19.69798]
[1779230908160,33.67,76702.38,0.0,-0.81442,0.00011,19.75012]
[1779230910172,33.67,76702.68,0.0,-0.81439,0.00011,19.75241]
[1779230913193,33.67,76705.9,0.0,-0.81407,0.00011,19.77238]
[1779230923264,33.67,76704.47,0.0,-0.81423,0.00011,19.76154]
[1779230930315,33.67,76701.92,0.0,-0.81451,0.00011,19.74244]
[1779230934343,33.67,76708.33,0.0,-0.81382,0.00011,19.78935]
[1779230936355,33.67,76710.27,0.0,-0.81362,0.00011,19.80332]
[1779230941390,33.66,76708.63,0.0,-0.81381,0.00011,19.79038]
[1779230947434,33.66,76709.31,0.0,-0.81375,0.00011,19.79416]
[1779230950454,33.66,76703.6,0.0,-0.81438,0.00011,19.75152]
[1779230953476,33.66,76695.39,0.0,-0.81527,0.00011,19.69061]
[1779230958510,33.66,76694.03,0.0,-0.81542,0.00011,19.68022]
[1779230963546,33.66,76694.08,0.0,-0.81542,0.00011,19.68019]
[1779230968579,33.66,76694.73,0.0,-0.81535,0.00011,19.68476]
[1779230974622,33.66,76694.68,0.0,-0.81539,0.00011,19.68038]
[1779230976357,33.66,76700.16,0.0,-0.8148,0.00011,19.72068]
[1779230981670,33.66,76699.45,0.0,-0.81488,0.00011,19.71485]
[1779230991738,33.65,76699.24,0.0,-0.81492,0.00011,19.71235]
[1779230996775,33.65,76697.98,0.0,-0.81506,0.00011,19.7026]
[1779231001810,33.65,76693.95,0.0,-0.8155,0.00011,19.67254]
[1779231006845,33.65,76695.3,0.0,-0.81536,0.00011,19.68221]
[1779231012889,33.65,76695.2,0.0,-0.81538,0.00011,19.68109]
[1779231017922,33.65,76693.66,0.0,-0.81555,0.00011,19.66945]
[1779231022958,33.65,76695.03,0.0,-0.8154,0.00011,19.6793]
[1779231029000,33.65,76694.62,0.0,-0.81545,0.00011,19.67595]
[1779231034037,33.65,76693.92,0.0,-0.81556,0.00011,19.66683]
[1779231039073,33.65,76693.82,0.0,-0.81557,0.00011,19.6659]
[1779231044109,33.65,76691.82,0.0,-0.81579,0.00011,19.65102]
[1779231050152,33.65,76687.74,0.0,-0.81622,0.00011,19.62095]
[1779231051160,33.65,76688.73,0.0,-0.81612,0.00011,19.62829]
[1779231057203,33.65,76688.85,0.0,-0.8161,0.00011,19.62939]
[1779231062238,33.65,76690.4,0.0,-0.81593,0.00011,19.641]
[1779231068278,33.65,76690.19,0.0,-0.81595,0.00011,19.63974]
[1779231075327,33.65,76690.81,0.0,-0.81588,0.00011,19.64464]
[1779231080362,33.65,76691.6,0.0,-0.81579,0.00011,19.65071]
[1779231083384,33.65,76681.05,0.0,-0.81692,0.00011,19.57306]
[1779231084391,33.65,76678.04,0.0,-0.81724,0.00011,19.55085]
[1779231088419,33.65,76675.45,0.0,-0.81751,0.00011,19.53192]
[1779231091441,33.65,76681.01,0.0,-0.81694,0.00011,19.56946]
[1779231092448,33.65,76688.16,0.0,-0.81618,0.00011,19.62223]
[1779231093455,33.65,76688.96,0.0,-0.81609,0.00011,19.6281]
[1779231098490,33.65,76684.96,0.0,-0.81652,0.00011,19.59847]
[1779231103525,33.65,76682.95,0.0,-0.81673,0.00011,19.58375]
[1779231110573,33.65,76684.62,0.0,-0.81655,0.00011,19.5963]
[1779231115609,33.65,76680.65,0.0,-0.81697,0.00011,19.56719]
[1779231120645,33.65,76679.47,0.0,-0.81709,0.00011,19.55898]
[1779231122658,33.65,76687.84,0.0,-0.8162,0.00011,19.62058]
[1779231124673,33.65,76689.62,0.0,-0.81601,0.00011,19.63342]
[1779231129709,33.65,76691.26,0.0,-0.81585,0.00011,19.64451]
[1779231134743,33.65,76693.68,0.0,-0.81561,0.00011,19.66144]
[1779231139778,33.65,76695.87,0.0,-0.81539,0.00011,19.67649]
[1779231144812,33.64,76695.65,0.0,-0.81543,0.00011,19.67377]
[1779231149848,33.64,76700.9,0.0,-0.81488,0.00011,19.7113]
[1779231154883,33.64,76699.92,0.0,-0.81503,0.00011,19.69916]
[1779231162938,33.64,76698.99,0.0,-0.81516,0.00011,19.6904]
[1779231166966,33.63,76705.82,0.0,-0.81444,0.00011,19.7401]
[1779231173012,33.63,76706.05,0.0,-0.81442,0.00011,19.74151]
[1779231175027,33.63,76698.0,0.0,-0.81528,0.00011,19.6821]
[1779231180059,33.63,76697.44,0.0,-0.81535,0.00011,19.67727]
[1779231186099,33.63,76696.75,0.0,-0.81544,0.00011,19.67135]
[1779231192142,33.63,76698.98,0.0,-0.81521,0.00011,19.68699]
[1779231197177,33.63,76702.63,0.0,-0.81483,0.00011,19.71322]
[1779231202212,33.63,76696.65,0.0,-0.81548,0.00011,19.66874]
[1779231206240,33.63,76692.59,0.0,-0.81592,0.00011,19.63824]
[1779231211275,33.62,76690.47,0.0,-0.81618,0.00011,19.61835]
[1779231217318,33.62,76688.96,0.0,-0.81636,0.00011,19.60602]
[1779231222354,33.62,76688.9,0.0,-0.81638,0.00011,19.60468]
[1779231227389,33.62,76688.57,0.0,-0.81643,0.00011,19.60149]
[1779231232446,33.62,76694.33,0.0,-0.81582,0.00011,19.64319]
[1779231238487,33.61,76693.29,0.0,-0.81595,0.00011,19.63432]
[1779231243522,33.61,76693.06,0.0,-0.81599,0.00011,19.6321]
[1779231248557,33.61,76694.03,0.0,-0.81589,0.00011,19.63901]
[1779231253591,33.61,76693.36,0.0,-0.81596,0.00011,19.63379]
[1779231258628,33.61,76694.29,0.0,-0.81587,0.00011,19.64042]
[1779231263661,33.61,76694.27,0.0,-0.81587,0.00011,19.64004]
[1779231268696,33.61,76693.99,0.0,-0.8159,0.00011,19.63776]
[1779231274738,33.61,76693.73,0.0,-0.81596,0.00011,19.63193]
[1779231280781,33.61,76693.55,0.0,-0.816,0.00011,19.62963]
[1779231285815,33.61,76693.61,0.0,-0.816,0.00011,19.62916]
[1779231290851,33.6,76693.43,0.0,-0.81604,0.00011,19.62677]
[1779231295885,33.6,76694.7,0.0,-0.81592,0.00011,19.63525]
[1779231300921,33.6,76694.57,0.0,-0.81594,0.00011,19.63337]
[1779231308708,33.6,76695.77,0.0,-0.81583,0.00011,19.64093]
[1779231315020,33.6,76695.51,0.0,-0.81588,0.00011,19.63767]
[1779231320054,33.59,76698.87,0.0,-0.81553,0.00011,19.66198]
[1779231325090,33.59,76701.5,0.0,-0.81524,0.00011,19.68165]
[1779231328852,33.6,76708.48,0.0,-0.81449,0.00011,19.73329]
[1779231329117,33.6,76708.48,0.0,-0.81449,0.00011,19.73326]
[1779231334152,33.59,76698.47,0.0,-0.81559,0.00011,19.65552]
[1779231343215,33.6,76695.31,0.0,-0.81592,0.00011,19.63285]
[1779231348250,33.6,76694.47,0.0,-0.81601,0.00011,19.62703]
[1779231353286,33.6,76694.62,0.0,-0.81599,0.00011,19.62853]
[1779231359328,33.6,76694.61,0.0,-0.81598,0.00011,19.62893]
[1779231364363,33.6,76690.32,0.0,-0.81644,0.00011,19.59713]
[1779231369398,33.6,76690.76,0.0,-0.8164,0.00011,19.60022]
[1779231374433,33.6,76696.24,0.0,-0.81581,0.00011,19.6405]
[1779231379468,33.6,76698.82,0.0,-0.81554,0.00011,19.6593]
[1779231384502,33.6,76697.78,0.0,-0.81565,0.00011,19.65192]
[1779231389537,33.6,76692.07,0.0,-0.81626,0.00011,19.60996]
[1779231393566,33.6,76688.68,0.0,-0.81665,0.00011,19.58112]
[1779231398600,33.6,76690.01,0.0,-0.81651,0.00011,19.59046]
[1779231403636,33.6,76690.29,0.0,-0.81649,0.00011,19.59175]
[1779231408671,33.59,76690.91,0.0,-0.81644,0.00011,19.59562]
[1779231413705,33.59,76690.65,0.0,-0.81647,0.00011,19.593]
[1779231418742,33.59,76692.42,0.0,-0.81629,0.00011,19.60543]
[1779231423783,33.59,76692.71,0.0,-0.81627,0.00011,19.60691]
[1779231428819,33.59,76691.95,0.0,-0.81637,0.00011,19.6006]
[1779231429826,33.59,76685.31,0.0,-0.81708,0.00011,19.55141]
[1779231430831,33.59,76684.37,0.0,-0.81718,0.00011,19.54441]
[1779231435867,33.59,76688.71,0.0,-0.81672,0.00011,19.57612]
[1779231440902,33.59,76691.16,0.0,-0.81647,0.00011,19.59372]
[1779231446945,33.58,76691.84,0.0,-0.8164,0.00011,19.59805]
[1779231451979,33.58,76689.24,0.0,-0.81672,0.00011,19.5745]
[1779231456010,33.58,76695.13,0.0,-0.81609,0.00011,19.61758]
[1779231461043,33.58,76695.94,0.0,-0.81602,0.00011,19.62263]
[1779231466079,33.58,76690.97,0.0,-0.81656,0.00011,19.58516]
[1779231471114,33.58,76687.78,0.0,-0.81691,0.00011,19.56121]
[1779231476149,33.58,76688.44,0.0,-0.81685,0.00011,19.56572]
[1779231481183,33.58,76689.15,0.0,-0.81677,0.00011,19.57063]
[1779231487226,33.58,76689.47,0.0,-0.81675,0.00011,19.57262]
[1779231492261,33.58,76692.18,0.0,-0.81646,0.00011,19.59225]
[1779231497296,33.57,76692.2,0.0,-0.81647,0.00011,19.59196]
[1779231502330,33.57,76691.56,0.0,-0.81654,0.00011,19.58683]
[1779231507366,33.57,76691.28,0.0,-0.81658,0.00011,19.58438]
[1779231508373,33.57,76685.31,0.0,-0.81722,0.00011,19.54023]
[1779231513407,33.57,76681.18,0.0,-0.81768,0.00011,19.50607]
[1779231518442,33.57,76682.38,0.0,-0.81755,0.00011,19.51522]
[1779231523477,33.57,76682.89,0.0,-0.81749,0.00011,19.51929]
[1779231528512,33.58,76682.7,0.0,-0.8175,0.00011,19.51827]
[1779231531535,33.58,76672.81,0.0,-0.81856,0.00011,19.4454]
[1779231532540,33.58,76671.15,0.0,-0.81873,0.00011,19.43331]
[1779231540598,33.58,76670.89,0.0,-0.81873,0.00011,19.43293]
[1779231543618,33.58,76661.78,0.0,-0.8197,0.00011,19.36589]
[1779231545631,33.58,76659.48,0.0,-0.81994,0.00011,19.34904]
[1779231550667,33.58,76658.96,0.0,-0.81999,0.00011,19.34568]
[1779231553688,33.58,76665.02,0.0,-0.81934,0.00011,19.39098]
[1779231554694,33.58,76666.96,0.0,-0.81913,0.00011,19.40553]
[1779231560737,33.58,76667.53,0.0,-0.81905,0.00011,19.41071]
[1779231566779,33.59,76669.47,0.0,-0.81883,0.00011,19.42598]
[1779231571813,33.59,76673.01,0.0,-0.81847,0.00011,19.4491]
[1779231576849,33.59,76673.98,0.0,-0.81836,0.00011,19.45691]
[1779231581888,33.59,76674.06,0.0,-0.81834,0.00011,19.45814]
[1779231586919,33.59,76672.03,0.0,-0.81855,0.00011,19.44376]
[1779231591954,33.59,76669.76,0.0,-0.81878,0.00011,19.42756]
[1779231598001,33.59,76670.95,0.0,-0.81864,0.00011,19.43723]
[1779231603056,33.6,76661.46,0.0,-0.81964,0.00011,19.36731]
[1779231604063,33.59,76652.14,0.0,-0.82063,0.00011,19.29822]
[1779231605120,33.59,76647.32,0.0,-0.82115,0.00011,19.26227]
[1779231607084,33.6,76641.52,0.0,-0.82175,0.00011,19.21961]
[1779231610107,33.6,76629.63,0.0,-0.82299,0.0001,19.13205]
[1779231615142,33.6,76626.03,0.0,-0.82336,0.0001,19.10613]
[1779231618163,33.6,76637.71,0.0,-0.82213,0.00011,19.19334]
[1779231620176,33.6,76643.14,0.0,-0.82155,0.00011,19.23372]
[1779231625212,33.6,76642.59,0.0,-0.8216,0.00011,19.22998]
[1779231630249,33.6,76642.77,0.0,-0.82158,0.00011,19.23169]
[1779231635284,33.6,76640.72,0.0,-0.82182,0.00011,19.21321]
[1779231641046,33.6,76641.68,0.0,-0.82171,0.00011,19.22082]
[1779231646362,33.6,76641.81,0.0,-0.82169,0.00011,19.22215]
[1779231652403,33.6,76641.5,0.0,-0.82171,0.00011,19.22029]
[1779231657438,33.6,76640.1,0.0,-0.82186,0.00011,19.21028]
[1779231662493,33.61,76640.82,0.0,-0.82178,0.00011,19.21596]
[1779231667515,33.61,76640.45,0.0,-0.82181,0.00011,19.21364]
[1779231673556,33.61,76640.26,0.0,-0.82182,0.00011,19.21266]
[1779231678590,33.61,76640.29,0.0,-0.82181,0.00011,19.21322]
[1779231684633,33.61,76640.58,0.0,-0.82178,0.00011,19.21578]
[1779231686647,33.61,76648.74,0.0,-0.82092,0.00011,19.27628]
[1779231692688,33.61,76649.25,0.0,-0.82089,0.00011,19.2761]
[1779231697723,33.61,76648.13,0.0,-0.82101,0.00011,19.26756]
[1779231703766,33.61,76646.44,0.0,-0.8212,0.00011,19.25471]
[1779231709813,33.61,76646.32,0.0,-0.82121,0.00011,19.25345]
[1779231711823,33.61,76654.75,0.0,-0.82033,0.00011,19.31571]
[1779231712828,33.61,76658.77,0.0,-0.8199,0.00011,19.34523]
[1779231717865,33.6,76655.78,0.0,-0.82024,0.00011,19.322]
[1779231719877,33.6,76663.89,0.0,-0.81938,0.00011,19.38192]
[1779231724912,33.6,76663.31,0.0,-0.81945,0.00011,19.37721]
[1779231729947,33.6,76660.82,0.0,-0.81971,0.00011,19.35842]
[1779231734984,33.6,76657.99,0.0,-0.82002,0.00011,19.33713]
[1779231736997,33.6,76653.34,0.0,-0.82052,0.00011,19.30226]
[1779231742034,33.6,76649.54,0.0,-0.82093,0.00011,19.27317]
[1779231747069,33.6,76648.18,0.0,-0.82109,0.00011,19.26225]
[1779231750094,33.6,76645.96,0.0,-0.82133,0.00011,19.24533]
[1779231752103,33.6,76651.4,0.0,-0.82079,0.00011,19.28179]
[1779231757139,33.59,76650.9,0.0,-0.82085,0.00011,19.27725]
[1779231762174,33.59,76654.81,0.0,-0.82045,0.00011,19.30527]
[1779231768216,33.59,76654.77,0.0,-0.82047,0.00011,19.30374]
[1779231769223,33.59,76660.32,0.0,-0.81989,0.00011,19.34474]
[1779231773251,33.59,76665.69,0.0,-0.81932,0.00011,19.38402]
[1779231778285,33.59,76669.17,0.0,-0.81896,0.00011,19.40915]
[1779231783320,33.59,76671.55,0.0,-0.81872,0.00011,19.42617]
[1779231788356,33.58,76673.23,0.0,-0.81855,0.00011,19.43801]
[1779231796413,33.58,76675.35,0.0,-0.81834,0.00011,19.45275]
[1779231800440,33.58,76680.9,0.0,-0.81775,0.00011,19.49347]
[1779231802179,33.58,76691.37,0.0,-0.81664,0.00011,19.5704]
[1779231807490,33.58,76694.74,0.0,-0.81629,0.00011,19.59451]
[1779231813532,33.58,76694.01,0.0,-0.8164,0.00011,19.58462]
[1779231818566,33.58,76693.92,0.0,-0.81642,0.00011,19.58336]
[1779231824608,33.58,76693.58,0.0,-0.81647,0.00011,19.58015]
[1779231825616,33.57,76702.59,0.0,-0.8155,0.00011,19.64651]
[1779231830650,33.57,76698.31,0.0,-0.81601,0.00011,19.61167]
[1779231835685,33.57,76695.61,0.0,-0.81631,0.00011,19.59098]
[1779231840722,33.57,76694.08,0.0,-0.81648,0.00011,19.57907]
[1779231846763,33.56,76693.83,0.0,-0.81652,0.00011,19.57659]
[1779231852531,33.56,76693.08,0.0,-0.81661,0.00011,19.5705]
[1779231858849,33.56,76694.65,0.0,-0.81645,0.00011,19.58157]
[1779231861870,33.56,76688.82,0.0,-0.81708,0.00011,19.53808]
[1779231862876,33.56,76682.11,0.0,-0.8178,0.00011,19.4884]
[1779231864890,33.56,76681.89,0.0,-0.81782,0.00011,19.48685]
[1779231869925,33.56,76683.93,0.0,-0.8176,0.00011,19.50218]
[1779231875970,33.56,76687.74,0.0,-0.81721,0.00011,19.52692]
[1779231882750,33.56,76687.25,0.0,-0.81726,0.00011,19.52356]
[1779231889060,33.56,76688.5,0.0,-0.81712,0.00011,19.53303]
[1779231899130,33.56,76687.17,0.0,-0.81726,0.00011,19.52379]
[1779231904165,33.57,76688.15,0.0,-0.81715,0.00011,19.5314]
[1779231909200,33.57,76687.65,0.0,-0.81719,0.00011,19.52815]
[1779231914235,33.57,76687.79,0.0,-0.81717,0.00011,19.52959]
[1779231919269,33.57,76687.35,0.0,-0.81721,0.00011,19.52691]
[1779231924304,33.57,76688.17,0.0,-0.81712,0.00011,19.53346]
[1779231927326,33.57,76678.77,0.0,-0.81812,0.00011,19.46401]
[1779231932361,33.57,76672.86,0.0,-0.81877,0.00011,19.41686]
[1779231937395,33.57,76670.6,0.0,-0.81901,0.00011,19.40059]
[1779231942431,33.57,76671.17,0.0,-0.81894,0.00011,19.40541]
[1779231947466,33.57,76672.62,0.0,-0.81877,0.00011,19.41669]
[1779231952502,33.57,76673.25,0.0,-0.8187,0.00011,19.42187]
[1779231960558,33.58,76672.95,0.0,-0.81872,0.00011,19.42037]
[1779231965593,33.58,76672.97,0.0,-0.81871,0.00011,19.42095]
[1779231970628,33.58,76674.69,0.0,-0.81852,0.00011,19.4341]
[1779231975664,33.58,76678.24,0.0,-0.81814,0.00011,19.46072]
[1779231977679,33.58,76684.49,0.0,-0.81747,0.00011,19.50695]
[1779231983458,33.58,76687.27,0.0,-0.81718,0.00011,19.52732]
[1779231989762,33.58,76687.83,0.0,-0.81712,0.00011,19.53112]
[1779231994797,33.58,76683.99,0.0,-0.81756,0.00011,19.49873]
[1779231999833,33.58,76684.46,0.0,-0.81751,0.00011,19.50204]
[1779232004869,33.58,76684.37,0.0,-0.81752,0.00011,19.50126]
[1779232009903,33.58,76683.96,0.0,-0.81757,0.00011,19.49813]
[1779232014938,33.58,76685.19,0.0,-0.81744,0.00011,19.50713]
[1779232019976,33.58,76685.11,0.0,-0.81745,0.00011,19.50643]
[1779232025012,33.58,76686.56,0.0,-0.8173,0.00011,19.51704]
[1779232030046,33.57,76688.31,0.0,-0.81711,0.00011,19.52973]
[1779232037095,33.57,76689.89,0.0,-0.81695,0.00011,19.54091]
[1779232042129,33.57,76691.33,0.0,-0.81679,0.00011,19.55193]
[1779232053960,33.58,76693.63,0.0,-0.81656,0.00011,19.5657]
[1779232059250,33.58,76693.24,0.0,-0.8166,0.00011,19.56296]
[1779232064286,33.58,76692.68,0.0,-0.81666,0.00011,19.55896]
[1779232069321,33.58,76693.29,0.0,-0.81659,0.00011,19.56354]
[1779232076370,33.58,76691.82,0.0,-0.81675,0.00011,19.5528]
[1779232083418,33.58,76692.1,0.0,-0.81672,0.00011,19.55514]
[1779232088454,33.58,76691.74,0.0,-0.81675,0.00011,19.55271]
[1779232090468,33.58,76697.97,0.0,-0.81608,0.00011,19.59878]
[1779232095508,33.58,76700.28,0.0,-0.81584,0.00011,19.61555]
[1779232096515,33.58,76705.32,0.0,-0.8153,0.00011,19.65265]
[1779232101551,33.58,76704.97,0.0,-0.81535,0.00011,19.64933]
[1779232106589,33.57,76704.12,0.0,-0.81545,0.00011,19.64228]
[1779232109607,33.57,76709.07,0.0,-0.81492,0.00011,19.67821]
[1779232114642,33.57,76706.88,0.0,-0.8152,0.00011,19.65717]
[1779232120683,33.57,76704.94,0.0,-0.81543,0.00011,19.64145]
[1779232125718,33.56,76707.02,0.0,-0.8153,0.00011,19.65101]
[1779232130753,33.53,76706.05,0.0,-0.8156,0.00011,19.63068]
[1779232136795,33.52,76704.65,0.0,-0.81581,0.00011,19.61664]
[1779232144592,33.5,76705.69,0.0,-0.81587,0.00011,19.61295]
[1779232149887,33.49,76703.07,0.0,-0.81617,0.00011,19.59232]
[1779232156936,33.49,76704.69,0.0,-0.81602,0.00011,19.60274]
[1779232158949,33.49,76713.38,0.0,-0.81508,0.00011,19.66679]
[1779232164732,33.49,76715.38,0.0,-0.8149,0.00011,19.67931]
[1779232171036,33.48,76717.48,0.0,-0.81472,0.00011,19.68961]
[1779232180099,33.48,76717.32,0.0,-0.81475,0.00011,19.68798]
[1779232185137,33.48,76720.16,0.0,-0.81444,0.00011,19.70873]
[1779232188158,33.48,76726.45,0.0,-0.81376,0.00011,19.75508]
[1779232189164,33.48,76732.11,0.0,-0.81315,0.00011,19.79682]
[1779232191179,33.48,76733.35,0.0,-0.81302,0.00011,19.80562]
[1779232193192,33.48,76740.99,0.0,-0.81219,0.00011,19.86167]
[1779232198228,33.48,76746.69,0.0,-0.81159,0.00011,19.90245]
[1779232203262,33.47,76749.81,0.0,-0.81128,0.00011,19.92391]
[1779232206284,33.47,76755.05,0.0,-0.81076,0.00011,19.95852]
[1779232208299,33.46,76758.65,0.0,-0.81037,0.00011,19.98492]
[1779232212329,33.46,76767.11,0.0,-0.80945,0.00011,20.0469]
[1779232213337,33.46,76770.92,0.0,-0.80903,0.00011,20.07482]
[1779232217367,33.46,76778.15,0.0,-0.80825,0.00011,20.12717]
[1779232222400,33.46,76777.0,0.0,-0.8084,0.00011,20.11723]
[1779232223407,33.46,76771.28,0.0,-0.80903,0.00011,20.07476]
[1779232225420,33.46,76769.07,0.0,-0.80928,0.00011,20.05802]
[1779232230458,33.45,76770.33,0.0,-0.80916,0.00011,20.06629]
[1779232235491,33.45,76769.98,0.0,-0.80924,0.00011,20.059]
[1779232244554,33.45,76770.11,0.0,-0.80925,0.00011,20.05834]
[1779232249589,33.45,76769.96,0.0,-0.80928,0.00011,20.05639]
[1779232254628,33.44,76774.12,0.0,-0.80884,0.00011,20.0859]
[1779232259658,33.44,76771.19,0.0,-0.80918,0.00011,20.06347]
[1779232264694,33.44,76772.21,0.0,-0.80908,0.00011,20.06986]
[1779232268723,33.44,76777.84,0.0,-0.80847,0.00011,20.11042]
[1779232273756,33.44,76776.52,0.0,-0.80864,0.00011,20.09934]
[1779232278792,33.43,76775.79,0.0,-0.80874,0.00011,20.09267]
[1779232283826,33.43,76774.13,0.0,-0.80894,0.00011,20.07914]
[1779232288861,33.43,76775.82,0.0,-0.80878,0.00011,20.09035]
[1779232293896,33.42,76776.57,0.0,-0.80874,0.00011,20.09075]
[1779232298931,33.42,76775.38,0.0,-0.80889,0.00011,20.08061]
[1779232305719,33.42,76773.54,0.0,-0.80912,0.00011,20.06527]
[1779232314037,33.41,76773.29,0.0,-0.80918,0.00011,20.06146]
[1779232320078,33.41,76772.79,0.0,-0.80926,0.00011,20.05629]
[1779232325859,33.41,76779.05,0.0,-0.8086,0.00011,20.1003]
[1779232331156,33.4,76779.35,0.0,-0.8086,0.00011,20.1003]
[1779232336192,33.4,76780.36,0.0,-0.80853,0.00011,20.10553]
[1779232344250,33.35,76780.77,0.0,-0.80884,0.00011,20.08576]
[1779232352306,33.28,76781.08,0.0,-0.8093,0.00011,20.05365]
[1779232357347,33.28,76778.23,0.0,-0.80965,0.00011,20.03084]
[1779232365400,33.28,76778.98,0.0,-0.8096,0.00011,20.03389]
[1779232374463,33.27,76778.99,0.0,-0.80964,0.00011,20.03128]
[1779232375470,33.27,76772.08,0.0,-0.81041,0.00011,19.97971]
[1779232376476,33.27,76768.2,0.0,-0.81084,0.00011,19.95086]
[1779232378491,33.27,76765.64,0.0,-0.81112,0.00011,19.93188]
[1779232383529,33.27,76765.09,0.0,-0.81118,0.00011,19.92802]
[1779232388563,33.27,76766.07,0.0,-0.81107,0.00011,19.93562]
[1779232393599,33.27,76766.31,0.0,-0.81103,0.00011,19.93776]
[1779232398633,33.27,76767.2,0.0,-0.81093,0.00011,19.94477]
[1779232403668,33.27,76767.34,0.0,-0.81091,0.00011,19.94626]
[1779232410717,33.27,76767.54,0.0,-0.81087,0.00011,19.9484]
[1779232414746,33.28,76760.87,0.0,-0.81163,0.00011,19.89554]
[1779232419780,33.28,76760.5,0.0,-0.81166,0.00011,19.89348]
[1779232424816,33.28,76758.54,0.0,-0.81186,0.00011,19.87981]
[1779232429850,33.28,76760.13,0.0,-0.81167,0.00011,19.89245]
[1779232436656,33.28,76760.13,0.0,-0.81166,0.00011,19.89341]
[1779232441934,33.28,76762.52,0.0,-0.81138,0.00011,19.91207]
[1779232446970,33.29,76761.65,0.0,-0.81146,0.00011,19.9066]
[1779232454017,33.29,76762.7,0.0,-0.81133,0.00011,19.91575]
[1779232460063,33.29,76764.61,0.0,-0.8111,0.00011,19.931]
[1779232465096,33.29,76764.2,0.0,-0.81113,0.00011,19.92876]
[1779232470133,33.29,76763.82,0.0,-0.81116,0.00011,19.92664]
[1779232475167,33.3,76764.41,0.0,-0.81111,0.00011,19.92803]
[1779232480202,33.3,76765.37,0.0,-0.811,0.00011,19.93588]
[1779232485237,33.3,76766.27,0.0,-0.8109,0.00011,19.94261]
[1779232490272,33.3,76766.26,0.0,-0.8109,0.00011,19.94241]
[1779232497080,33.3,76766.16,0.0,-0.81091,0.00011,19.9415]
[1779232502356,33.3,76768.9,0.0,-0.81061,0.00011,19.96168]
[1779232507391,33.3,76768.68,0.0,-0.81063,0.00011,19.96041]
[1779232511419,33.3,76762.82,0.0,-0.81127,0.00011,19.91708]
[1779232516456,33.3,76762.58,0.0,-0.8113,0.00011,19.91528]
[1779232521515,33.3,76761.82,0.0,-0.81138,0.00011,19.90973]
[1779232527541,33.3,76762.16,0.0,-0.81134,0.00011,19.9124]
[1779232532576,33.3,76766.57,0.0,-0.81088,0.00011,19.94144]
[1779232537611,33.3,76766.83,0.0,-0.81085,0.00011,19.94334]
[1779232542646,33.3,76767.1,0.0,-0.81083,0.00011,19.9453]
[1779232548688,33.3,76768.09,0.0,-0.81072,0.00011,19.95254]
[1779232555738,33.3,76768.09,0.0,-0.81072,0.00011,19.95235]
[1779232561779,33.3,76767.9,0.0,-0.81074,0.00011,19.95078]
[1779232567576,33.3,76768.14,0.0,-0.81072,0.00011,19.95238]
[1779232574870,33.3,76768.26,0.0,-0.81071,0.00011,19.95304]
[1779232579906,33.3,76772.03,0.0,-0.8103,0.00011,19.98068]
[1779232581920,33.3,76777.22,0.0,-0.80972,0.00011,20.01928]
[1779232587716,33.3,76778.18,0.0,-0.80962,0.00011,20.02644]
[1779232592997,33.3,76776.46,0.0,-0.80983,0.00011,20.00996]
[1779232596019,33.3,76771.0,0.0,-0.81044,0.00011,19.96935]
[1779232601054,33.3,76767.75,0.0,-0.81079,0.00011,19.94567]
[1779232607864,33.3,76768.52,0.0,-0.8107,0.00011,19.9519]
[1779232614145,33.3,76768.56,0.0,-0.81068,0.00011,19.95278]
[1779232619179,33.3,76769.5,0.0,-0.81057,0.00011,19.96013]
[1779232624215,33.3,76769.77,0.0,-0.81054,0.00011,19.96248]
[1779232629255,33.3,76769.77,0.0,-0.81053,0.00011,19.96281]
[1779232631265,33.3,76776.35,0.0,-0.80981,0.00011,20.01166]
[1779232633282,33.3,76784.3,0.0,-0.80892,0.00011,20.07075]
[1779232635294,33.3,76790.81,0.0,-0.8082,0.00011,20.11896]
[1779232640329,33.3,76789.95,0.0,-0.80829,0.00011,20.11273]
[1779232645365,33.3,76797.32,0.0,-0.80748,0.00011,20.16712]
[1779232650400,33.3,76795.39,0.0,-0.80771,0.00011,20.15151]
[1779232655435,33.3,76794.12,0.0,-0.80789,0.00011,20.13774]
[1779232660469,33.3,76794.63,0.0,-0.80784,0.00011,20.14091]
[1779232665505,33.3,76796.18,0.0,-0.80767,0.00011,20.15211]
[1779232670539,33.29,76798.22,0.0,-0.80747,0.00011,20.1655]
[1779232677589,33.29,76798.21,0.0,-0.80751,0.00011,20.16303]
[1779232682623,33.29,76799.79,0.0,-0.80735,0.00011,20.17385]
[1779232687660,33.28,76798.77,0.0,-0.80748,0.00011,20.1651]
[1779232692696,33.28,76803.57,0.0,-0.80697,0.00011,20.19879]
[1779232697731,33.27,76805.03,0.0,-0.80684,0.00011,20.2077]
[1779232701759,33.27,76815.29,0.0,-0.80571,0.00011,20.28239]
[1779232703772,33.27,76818.47,0.0,-0.80536,0.00011,20.30531]
[1779232705787,33.27,76823.56,0.0,-0.80479,0.00011,20.34265]
[1779232710822,33.27,76824.13,0.0,-0.80474,0.00011,20.346]
[1779232715857,33.27,76823.46,0.0,-0.80486,0.00011,20.33658]
[1779232720892,33.26,76820.06,0.0,-0.80526,0.00011,20.31039]
[1779232725928,33.26,76821.72,0.0,-0.80508,0.00011,20.32188]
[1779232728951,33.26,76813.25,0.0,-0.80604,0.00011,20.25864]
[1779232730967,33.26,76803.79,0.0,-0.80711,0.00011,20.1881]
[1779232736000,33.26,76806.92,0.0,-0.80678,0.00011,20.20987]
[1779232741037,33.25,76808.74,0.0,-0.8066,0.00011,20.22185]
[1779232744059,33.25,76817.0,0.0,-0.80569,0.00011,20.28204]
[1779232746073,33.25,76822.49,0.0,-0.80508,0.00011,20.32232]
[1779232756143,33.25,76821.91,0.0,-0.80516,0.00011,20.31696]
[1779232761177,33.25,76820.01,0.0,-0.80538,0.00011,20.30237]
[1779232766212,33.25,76819.49,0.0,-0.80545,0.00011,20.29796]
[1779232771249,33.25,76814.88,0.0,-0.80601,0.00011,20.25922]
[1779232776287,33.24,76809.75,0.0,-0.8066,0.00011,20.2201]
[1779232782327,33.24,76807.69,0.0,-0.80686,0.00011,20.20277]
[1779232787362,33.23,76811.09,0.0,-0.80651,0.00011,20.22627]
[1779232792397,33.23,76811.21,0.0,-0.80652,0.00011,20.22536]
[1779232797433,33.23,76810.87,0.0,-0.80659,0.00011,20.2207]
[1779232802468,33.22,76809.05,0.0,-0.80682,0.00011,20.20588]
[1779232807503,33.22,76803.27,0.0,-0.80749,0.00011,20.16122]
[1779232812537,33.22,76799.33,0.0,-0.80796,0.00011,20.13062]
[1779232817573,33.22,76797.97,0.0,-0.80812,0.00011,20.11985]
[1779232822608,33.21,76795.43,0.0,-0.80841,0.00011,20.10052]
[1779232824623,33.21,76800.71,0.0,-0.80782,0.00011,20.13944]
[1779232829657,33.21,76803.85,0.0,-0.80748,0.00011,20.16199]
[1779232839508,33.21,76805.77,0.0,-0.80734,0.00011,20.16979]
[1779232840734,33.21,76810.84,0.0,-0.80678,0.00011,20.20708]
[1779232845770,33.2,76812.78,0.0,-0.80658,0.00011,20.21993]
[1779232850804,33.2,76811.56,0.0,-0.80674,0.00011,20.20936]
[1779232855839,33.2,76809.07,0.0,-0.80704,0.00011,20.18957]
[1779232861882,33.19,76808.63,0.0,-0.80711,0.00011,20.18482]
[1779232866918,33.19,76806.24,0.0,-0.8074,0.00011,20.16595]
[1779232871952,33.19,76801.61,0.0,-0.80793,0.00011,20.13063]
[1779232876988,33.19,76799.35,0.0,-0.80817,0.00011,20.11483]
[1779232882025,33.19,76795.79,0.0,-0.80856,0.00011,20.08896]
[1779232887058,33.19,76796.6,0.0,-0.80847,0.00011,20.09502]
[1779232892106,33.19,76795.3,0.0,-0.80865,0.00011,20.08084]
[1779232897129,33.19,76794.43,0.0,-0.80876,0.00011,20.07356]
[1779232902164,33.19,76799.62,0.0,-0.80819,0.00011,20.11121]
[1779232907200,33.19,76801.69,0.0,-0.80798,0.00011,20.12559]
[1779232910224,33.18,76806.83,0.0,-0.80741,0.00011,20.16345]
[1779232915260,33.18,76817.76,0.0,-0.80619,0.00011,20.24408]
[1779232916267,33.18,76818.78,0.0,-0.80608,0.00011,20.25147]
[1779232921310,33.18,76818.91,0.0,-0.80608,0.00011,20.25157]
[1779232927351,33.18,76822.67,0.0,-0.80566,0.00011,20.27913]
[1779232932387,33.18,76821.59,0.0,-0.80578,0.00011,20.27092]
[1779232937424,33.18,76820.44,0.0,-0.80592,0.00011,20.26214]
[1779232942458,33.18,76819.42,0.0,-0.80604,0.00011,20.25429]
[1779232947493,33.18,76823.47,0.0,-0.80559,0.00011,20.28395]
[1779232952528,33.18,76822.67,0.0,-0.80571,0.00011,20.27378]
[1779232960362,33.18,76821.44,0.0,-0.80586,0.00011,20.26385]
[1779232965616,33.17,76821.44,0.0,-0.80587,0.00011,20.26325]
[1779232970654,33.17,76818.64,0.0,-0.80619,0.00011,20.24196]
[1779232977703,33.17,76817.14,0.0,-0.80637,0.00011,20.23016]
[1779232982739,33.17,76835.02,0.0,-0.80437,0.00011,20.3619]
[1779232983747,33.17,76841.75,0.0,-0.80362,0.00011,20.41141]
[1779232988782,33.17,76841.74,0.0,-0.80364,0.00011,20.40979]
[1779232993818,33.16,76839.28,0.0,-0.80394,0.00011,20.39014]
[1779232998852,33.16,76838.27,0.0,-0.80408,0.00011,20.38131]
[1779233003886,33.16,76838.03,0.0,-0.80413,0.00011,20.37829]
[1779233008920,33.15,76838.87,0.0,-0.80405,0.00011,20.38337]
[1779233013957,33.15,76837.21,0.0,-0.80428,0.00011,20.36625]
[1779233016983,33.15,76845.25,0.0,-0.80338,0.00011,20.42529]
[1779233019998,33.15,76849.69,0.0,-0.80288,0.00011,20.45776]
[1779233027050,33.15,76848.7,0.0,-0.80301,0.00011,20.44941]
[1779233032086,33.15,76846.54,0.0,-0.80327,0.00011,20.43266]
[1779233037122,33.15,76843.62,0.0,-0.8036,0.00011,20.4109]
[1779233042161,33.15,76843.25,0.0,-0.80364,0.00011,20.40793]
[1779233047191,33.15,76841.61,0.0,-0.80383,0.00011,20.39552]
[1779233052226,33.14,76841.1,0.0,-0.8039,0.00011,20.3915]
[1779233058269,33.14,76841.09,0.0,-0.8039,0.00011,20.39096]
[1779233063304,33.14,76841.49,0.0,-0.80387,0.00011,20.39354]
[1779233070364,33.14,76842.22,0.0,-0.80379,0.00011,20.39837]
[1779233075397,33.14,76834.16,0.0,-0.80474,0.00011,20.33452]
[1779233076404,33.14,76833.22,0.0,-0.80484,0.00011,20.3274]
[1779233081440,33.14,76833.92,0.0,-0.80477,0.00011,20.33196]
[1779233088489,33.14,76835.39,0.0,-0.80462,0.00011,20.34213]
[1779233093525,33.14,76837.79,0.0,-0.80436,0.00011,20.35942]
[1779233099568,33.14,76838.36,0.0,-0.8043,0.00011,20.36307]
[1779233104603,33.13,76839.81,0.0,-0.80414,0.00011,20.37334]
[1779233109637,33.13,76840.55,0.0,-0.8041,0.00011,20.37665]
[1779233115679,33.12,76843.29,0.0,-0.80388,0.00011,20.39109]
[1779233120713,33.11,76843.01,0.0,-0.80394,0.00011,20.38741]
[1779233125754,33.11,76843.92,0.0,-0.80384,0.00011,20.39362]
[1779233130783,33.11,76844.55,0.0,-0.80378,0.00011,20.39783]
[1779233136825,33.11,76845.02,0.0,-0.80376,0.00011,20.39705]
[1779233141860,33.11,76847.78,0.0,-0.80345,0.00011,20.41706]
[1779233146895,33.11,76852.01,0.0,-0.80297,0.00011,20.44836]
[1779233151930,33.11,76851.65,0.0,-0.80301,0.00011,20.44563]
[1779233156965,33.11,76853.12,0.0,-0.80285,0.00011,20.45634]
[1779233162015,33.11,76851.41,0.0,-0.80305,0.00011,20.44346]
[1779233164019,33.11,76842.92,0.0,-0.80401,0.00011,20.38026]
[1779233169053,33.11,76838.14,0.0,-0.80456,0.00011,20.34424]
[1779233174089,33.11,76834.96,0.0,-0.80493,0.00011,20.32016]
[1779233180130,33.1,76833.69,0.0,-0.80508,0.00011,20.31022]
[1779233185166,33.1,76831.86,0.0,-0.8053,0.00011,20.29624]
[1779233190201,33.1,76831.08,0.0,-0.80539,0.00011,20.29009]
[1779233195236,33.1,76834.25,0.0,-0.80506,0.00011,20.30961]
[1779233200275,33.1,76836.34,0.0,-0.80483,0.00011,20.32466]
[1779233205307,33.1,76840.96,0.0,-0.80431,0.00011,20.35883]
[1779233211349,33.1,76842.92,0.0,-0.80409,0.00011,20.37355]
[1779233216384,33.1,76841.79,0.0,-0.80421,0.00011,20.36523]
[1779233222426,33.1,76840.92,0.0,-0.80433,0.00011,20.358]
[1779233228467,33.1,76841.46,0.0,-0.80428,0.00011,20.36127]
[1779233233503,33.1,76841.42,0.0,-0.80429,0.00011,20.36032]
[1779233238541,33.1,76840.66,0.0,-0.80439,0.00011,20.35402]
[1779233243576,33.09,76840.63,0.0,-0.8044,0.00011,20.35316]
[1779233251632,33.09,76840.79,0.0,-0.80443,0.00011,20.34958]
[1779233257674,33.09,76840.38,0.0,-0.80448,0.00011,20.34577]
[1779233262709,33.09,76840.86,0.0,-0.80444,0.00011,20.34872]
[1779233268755,33.09,76840.09,0.0,-0.80454,0.00011,20.34226]
[1779233274798,33.09,76840.08,0.0,-0.80455,0.00011,20.34149]
[1779233282609,33.08,76840.17,0.0,-0.80455,0.00011,20.34126]
[1779233292679,33.08,76839.87,0.0,-0.80461,0.00011,20.33794]
[1779233297959,33.08,76840.39,0.0,-0.80456,0.00011,20.34118]
[1779233302998,33.08,76840.04,0.0,-0.8046,0.00011,20.33805]
[1779233308028,33.08,76837.01,0.0,-0.80495,0.00011,20.31511]
[1779233313064,33.08,76837.63,0.0,-0.80492,0.00011,20.31563]
[1779233318099,33.08,76836.02,0.0,-0.8051,0.00011,20.30333]
[1779233326156,33.08,76836.97,0.0,-0.805,0.00011,20.30994]
[1779233332961,33.08,76838.2,0.0,-0.80487,0.00011,20.31868]
[1779233338242,33.07,76837.31,0.0,-0.80497,0.00011,20.31178]
[1779233343034,33.07,76843.13,0.0,-0.80432,0.00011,20.3548]
[1779233345291,33.07,76846.81,0.0,-0.8039,0.00011,20.38194]
[1779233350330,33.07,76847.34,0.0,-0.80385,0.00011,20.3857]
[1779233355366,33.07,76850.38,0.0,-0.80349,0.00011,20.40873]
[1779233360402,33.08,76850.55,0.0,-0.80346,0.00011,20.41082]
[1779233365436,33.08,76849.5,0.0,-0.80357,0.00011,20.40372]
[1779233370475,33.08,76853.36,0.0,-0.80312,0.00011,20.43291]
[1779233375507,33.08,76853.21,0.0,-0.80316,0.00011,20.42848]
[1779233380541,33.08,76852.51,0.0,-0.80323,0.00011,20.42373]
[1779233385575,33.08,76850.35,0.0,-0.80347,0.00011,20.40819]
[1779233390612,33.08,76849.03,0.0,-0.80361,0.00011,20.39893]
[1779233395646,33.08,76849.2,0.0,-0.80358,0.00011,20.40074]
[1779233400681,33.09,76848.89,0.0,-0.80361,0.00011,20.39902]
[1779233403703,33.09,76854.18,0.0,-0.803,0.00011,20.43856]
[1779233406728,33.09,76863.01,0.0,-0.80199,0.00011,20.5041]
[1779233409750,33.09,76870.98,0.0,-0.80108,0.00011,20.56295]
[1779233414780,33.08,76868.44,0.0,-0.80138,0.00011,20.54365]
[1779233424852,33.08,76871.59,0.0,-0.80104,0.00011,20.56584]
[1779233429887,33.08,76875.38,0.0,-0.80062,0.00011,20.59329]
[1779233434925,33.08,76875.26,0.0,-0.80066,0.00011,20.5881]
[1779233436939,33.08,76870.22,0.0,-0.80125,0.00011,20.55062]
[1779233439959,33.08,76865.09,0.0,-0.80183,0.00011,20.51251]
[1779233444999,33.08,76860.35,0.0,-0.80238,0.00011,20.47736]
[1779233450102,33.08,76857.52,0.0,-0.8027,0.00011,20.45643]
[1779233451042,33.08,76848.08,0.0,-0.80377,0.00011,20.38644]
[1779233452053,33.08,76843.64,0.0,-0.80427,0.00011,20.35359]
[1779233456077,33.08,76841.02,0.0,-0.80456,0.00011,20.33458]
[1779233461111,33.08,76843.52,0.0,-0.80428,0.00011,20.35312]
[1779233466147,33.08,76844.34,0.0,-0.80419,0.00011,20.35914]
[1779233471182,33.08,76843.77,0.0,-0.80425,0.00011,20.35485]
[1779233477225,33.08,76843.83,0.0,-0.80425,0.00011,20.35527]
[1779233482259,33.08,76845.7,0.0,-0.80404,0.00011,20.36894]
[1779233487294,33.08,76846.14,0.0,-0.80399,0.00011,20.3721]
[1779233492329,33.08,76846.06,0.0,-0.80403,0.00011,20.36767]
[1779233497365,33.08,76845.34,0.0,-0.80411,0.00011,20.36223]
[1779233500131,33.08,76839.74,0.0,-0.80477,0.00011,20.31929]
[1779233505420,33.06,76839.18,0.0,-0.80492,0.00011,20.30952]
[1779233510455,33.06,76836.45,0.0,-0.80526,0.00011,20.287]
[1779233515499,33.06,76838.29,0.0,-0.80506,0.00011,20.30041]
[1779233516507,33.06,76845.97,0.0,-0.80419,0.00011,20.35742]
[1779233517517,33.06,76850.44,0.0,-0.80368,0.00011,20.39048]
[1779233522549,33.06,76850.43,0.0,-0.8037,0.00011,20.38952]
[1779233527586,33.05,76849.88,0.0,-0.80378,0.00011,20.38452]
[1779233534640,33.05,76853.18,0.0,-0.8034,0.00011,20.40876]
[1779233540411,33.06,76852.28,0.0,-0.8035,0.00011,20.40272]
[1779233545718,33.06,76851.37,0.0,-0.8036,0.00011,20.39609]
[1779233550752,33.06,76847.95,0.0,-0.80398,0.00011,20.37116]
[1779233555790,33.06,76844.21,0.0,-0.80442,0.00011,20.34028]
[1779233558809,33.06,76836.8,0.0,-0.80526,0.00011,20.28537]
[1779233562836,33.06,76831.31,0.0,-0.80588,0.00011,20.24428]
[1779233567876,33.06,76832.82,0.0,-0.80572,0.00011,20.25523]
[1779233573919,33.06,76832.76,0.0,-0.80573,0.00011,20.2545]
[1779233578952,33.06,76836.42,0.0,-0.80532,0.00011,20.28148]
[1779233583988,33.06,76840.06,0.0,-0.80491,0.00011,20.3083]
[1779233589031,33.05,76843.83,0.0,-0.80449,0.00011,20.33593]
[1779233591046,33.05,76849.91,0.0,-0.8038,0.00011,20.38086]
[1779233596080,33.05,76855.22,0.0,-0.8032,0.00011,20.41978]
[1779233601115,33.05,76852.02,0.0,-0.80356,0.00011,20.39677]
[1779233606150,33.06,76850.77,0.0,-0.80369,0.00011,20.38831]
[1779233611187,33.06,76850.78,0.0,-0.8037,0.00011,20.38552]
[1779233616221,33.06,76850.49,0.0,-0.80372,0.00011,20.38418]
[1779233622264,33.06,76849.99,0.0,-0.80376,0.00011,20.38156]
[1779233627298,33.06,76852.52,0.0,-0.80346,0.00011,20.40104]
[1779233633340,33.06,76855.33,0.0,-0.80313,0.00011,20.4224]
[1779233638378,33.07,76861.85,0.0,-0.80238,0.00011,20.47092]
[1779233639385,33.06,76882.36,0.0,-0.80003,0.00011,20.62276]
[1779233640393,33.06,76888.38,0.0,-0.79934,0.00012,20.66726]
[1779233642405,33.06,76889.95,0.0,-0.79916,0.00012,20.67866]
[1779233645428,33.06,76895.88,0.0,-0.79848,0.00012,20.7222]
[1779233648449,33.06,76890.05,0.0,-0.79916,0.00012,20.67891]
[1779233653486,33.06,76891.69,0.0,-0.79898,0.00012,20.69051]
[1779233658520,33.06,76893.54,0.0,-0.79878,0.00012,20.70344]
[1779233663556,33.06,76896.48,0.0,-0.79845,0.00012,20.72452]
[1779233668625,33.06,76898.56,0.0,-0.79822,0.00012,20.73913]
[1779233673659,33.06,76900.06,0.0,-0.79809,0.00012,20.74576]
[1779233677683,33.05,76906.09,0.0,-0.7974,0.00012,20.78968]
[1779233679696,33.05,76914.53,0.0,-0.79642,0.00012,20.85147]
[1779233683725,33.05,76921.12,0.0,-0.79567,0.00012,20.89957]
[1779233684732,33.05,76927.35,0.0,-0.79494,0.00012,20.94536]
[1779233685741,33.05,76926.31,0.0,-0.79506,0.00012,20.93762]
[1779233687755,33.05,76933.29,0.0,-0.79425,0.00012,20.98877]
[1779233688762,33.05,76935.83,0.0,-0.79396,0.00012,21.00729]
[1779233689769,33.05,76930.78,0.0,-0.79455,0.00012,20.97001]
[1779233691784,33.05,76925.97,0.0,-0.79511,0.00012,20.93442]
[1779233696818,33.05,76926.32,0.0,-0.79508,0.00012,20.93658]
[1779233701855,33.05,76925.48,0.0,-0.79518,0.00012,20.92998]
[1779233704877,33.05,76919.65,0.0,-0.79587,0.00012,20.88687]
[1779233710920,33.05,76920.02,0.0,-0.79583,0.00012,20.88946]
[1779233715956,33.05,76920.13,0.0,-0.79582,0.00012,20.89015]
[1779233720998,33.05,76918.44,0.0,-0.79601,0.00012,20.87759]
[1779233726035,33.05,76921.05,0.0,-0.79571,0.00012,20.89677]
[1779233731069,33.05,76921.19,0.0,-0.79572,0.00012,20.89393]
[1779233734094,33.05,76914.57,0.0,-0.79649,0.00012,20.8451]
[1779233736108,33.05,76912.35,0.0,-0.79675,0.00012,20.8288]
[1779233739129,33.05,76906.92,0.0,-0.79738,0.00012,20.78889]
[1779233741142,33.05,76900.02,0.0,-0.79818,0.00012,20.73783]
[1779233746178,33.05,76897.93,0.0,-0.79842,0.00012,20.72223]
[1779233751214,33.05,76895.01,0.0,-0.79876,0.00012,20.70063]
[1779233756248,33.05,76899.29,0.0,-0.79827,0.00012,20.7322]
[1779233762291,33.05,76905.47,0.0,-0.79756,0.00012,20.7775]
[1779233768333,33.05,76910.74,0.0,-0.79695,0.00012,20.81617]
[1779233773368,33.05,76911.51,0.0,-0.79686,0.00012,20.82211]
[1779233782108,33.05,76912.99,0.0,-0.79668,0.00012,20.83339]
[1779233787466,33.05,76914.44,0.0,-0.79651,0.00012,20.84428]
[1779233792501,33.05,76914.79,0.0,-0.7965,0.00012,20.84282]
[1779233797536,33.05,76915.24,0.0,-0.79646,0.00012,20.84546]
[1779233802570,33.04,76913.32,0.0,-0.79669,0.00012,20.83068]
[1779233807607,33.04,76910.77,0.0,-0.79699,0.00012,20.81138]
[1779233813647,33.04,76910.74,0.0,-0.797,0.00012,20.81064]
[1779233818684,33.04,76907.5,0.0,-0.79739,0.00012,20.78643]
[1779233823718,33.04,76906.73,0.0,-0.79748,0.00012,20.78049]
[1779233827745,33.04,76901.53,0.0,-0.79808,0.00012,20.74204]
[1779233832781,33.04,76898.77,0.0,-0.7984,0.00012,20.7217]
[1779233838822,33.04,76896.37,0.0,-0.79867,0.00012,20.70415]
[1779233843859,33.04,76893.75,0.0,-0.79897,0.00012,20.68499]
[1779233848895,33.04,76895.38,0.0,-0.79878,0.00012,20.6972]
[1779233853931,33.04,76895.22,0.0,-0.79883,0.00012,20.69238]
[1779233858965,33.04,76893.13,0.0,-0.79907,0.00012,20.677]
[1779233865012,33.04,76891.8,0.0,-0.79922,0.00012,20.66729]
[1779233870043,33.04,76891.21,0.0,-0.79928,0.00012,20.66305]
[1779233875078,33.04,76890.92,0.0,-0.79932,0.00012,20.66102]
[1779233880116,33.04,76890.44,0.0,-0.79937,0.00012,20.6576]
[1779233892888,33.04,76889.98,0.0,-0.79942,0.00012,20.65454]
[1779233898245,33.04,76888.83,0.0,-0.79955,0.00012,20.64613]
[1779233907308,33.04,76888.94,0.0,-0.79953,0.00012,20.64706]
[1779233913028,33.04,76890.0,0.0,-0.79943,0.00012,20.65124]
[1779233919392,33.04,76889.5,0.0,-0.79949,0.00012,20.64757]
[1779233924427,33.04,76889.04,0.0,-0.79954,0.00012,20.64418]
[1779233932482,33.04,76888.73,0.0,-0.79958,0.00012,20.64192]
[1779233940539,33.04,76888.6,0.0,-0.79959,0.00012,20.64102]
[1779233945578,33.04,76888.07,0.0,-0.79965,0.00012,20.63715]
[1779233951615,33.04,76888.13,0.0,-0.79965,0.00012,20.63766]
[1779233961684,33.05,76887.17,0.0,-0.79975,0.00012,20.63076]
[1779233966721,33.05,76887.11,0.0,-0.79976,0.00012,20.63042]
[1779233973455,33.05,76887.24,0.0,-0.79977,0.00012,20.62779]
[1779233978808,33.05,76882.31,0.0,-0.80033,0.00011,20.59137]
[1779233980820,33.05,76875.96,0.0,-0.80107,0.00011,20.54421]
[1779233983527,33.05,76883.91,0.0,-0.80015,0.00012,20.60314]
[1779233983842,33.05,76883.91,0.0,-0.80015,0.00012,20.60319]
[1779233988878,33.05,76889.74,0.0,-0.79948,0.00012,20.64645]
[1779233994919,33.05,76890.69,0.0,-0.79936,0.00012,20.65364]
[1779233999955,33.05,76894.27,0.0,-0.79895,0.00012,20.68023]
[1779234010036,33.05,76895.39,0.0,-0.79882,0.00012,20.68866]
[1779234013737,33.05,76886.96,0.0,-0.79979,0.00012,20.62602]
[1779234019092,33.05,76885.49,0.0,-0.79997,0.00012,20.6148]
[1779234024127,33.04,76883.82,0.0,-0.80017,0.00012,20.60213]
[1779234031176,33.04,76882.61,0.0,-0.80034,0.00011,20.58909]
[1779234038225,33.04,76881.19,0.0,-0.80051,0.00011,20.57827]
[1779234043263,33.04,76879.9,0.0,-0.80066,0.00011,20.56851]
[1779234048298,33.04,76879.72,0.0,-0.80068,0.00011,20.56699]
[1779234054017,33.04,76879.29,0.0,-0.80073,0.00011,20.56355]
[1779234060385,33.04,76879.29,0.0,-0.80074,0.00011,20.56329]
[1779234065420,33.04,76877.79,0.0,-0.80091,0.00011,20.55195]
[1779234070456,33.04,76877.5,0.0,-0.80095,0.00011,20.54959]
[1779234082539,33.04,76878.05,0.0,-0.8009,0.00011,20.55303]
[1779234087575,33.04,76880.1,0.0,-0.80067,0.00011,20.5678]
[1779234092610,33.04,76880.16,0.0,-0.8007,0.00011,20.56402]
[1779234097645,33.04,76875.72,0.0,-0.80121,0.00011,20.53061]
[1779234104371,33.04,76875.11,0.0,-0.80129,0.00011,20.52565]
[1779234109733,33.03,76875.66,0.0,-0.80123,0.00011,20.52949]
[1779234114769,33.03,76876.66,0.0,-0.80112,0.00011,20.5366]
[1779234121823,33.03,76876.1,0.0,-0.80119,0.00011,20.53218]
[1779234122826,33.03,76870.45,0.0,-0.80184,0.00011,20.49032]
[1779234127862,33.03,76868.17,0.0,-0.8021,0.00011,20.47361]
[1779234132896,33.03,76867.87,0.0,-0.80213,0.00011,20.4716]
[1779234137930,33.03,76866.76,0.0,-0.80225,0.00011,20.46364]
[1779234142966,33.04,76862.82,0.0,-0.80269,0.00011,20.43482]
[1779234148001,33.04,76861.47,0.0,-0.80284,0.00011,20.42532]
[1779234153035,33.04,76856.22,0.0,-0.80345,0.00011,20.3832]
[1779234158070,33.04,76854.62,0.0,-0.80363,0.00011,20.37199]
[1779234163105,33.04,76852.88,0.0,-0.80381,0.00011,20.35974]
[1779234168140,33.04,76848.95,0.0,-0.80425,0.00011,20.33135]
[1779234173175,33.04,76847.28,0.0,-0.80442,0.00011,20.3198]
[1779234178210,33.05,76847.28,0.0,-0.80441,0.00011,20.32063]
[1779234183245,33.05,76844.36,0.0,-0.80473,0.00011,20.29971]
[1779234188281,33.05,76845.94,0.0,-0.80454,0.00011,20.31237]
[1779234195331,33.05,76845.05,0.0,-0.80462,0.00011,20.30696]
[1779234201373,33.05,76847.94,0.0,-0.80428,0.00011,20.32931]
[1779234206407,33.06,76847.64,0.0,-0.8043,0.00011,20.32774]
[1779234211444,33.06,76843.74,0.0,-0.80476,0.00011,20.29573]
[1779234216478,33.06,76844.11,0.0,-0.8047,0.00011,20.29932]
[1779234221514,33.06,76844.2,0.0,-0.80468,0.00011,20.30076]
[1779234222521,33.06,76837.43,0.0,-0.80544,0.00011,20.2506]
[1779234223528,33.06,76834.0,0.0,-0.80583,0.00011,20.22531]
[1779234227560,33.06,76832.83,0.0,-0.80595,0.00011,20.21748]
[1779234233601,33.07,76834.28,0.0,-0.80577,0.00011,20.2291]
[1779234238635,33.07,76835.91,0.0,-0.80556,0.00011,20.24268]
[1779234243670,33.07,76838.79,0.0,-0.80521,0.00011,20.26556]
[1779234248705,33.07,76839.79,0.0,-0.80508,0.00011,20.27442]
[1779234253740,33.08,76839.84,0.0,-0.80505,0.00011,20.27622]
[1779234258775,33.08,76840.87,0.0,-0.80491,0.00011,20.2853]
[1779234262804,33.08,76845.96,0.0,-0.80431,0.00011,20.32418]
[1779234267839,33.09,76846.21,0.0,-0.80427,0.00011,20.32728]
[1779234275566,33.09,76846.36,0.0,-0.80425,0.00011,20.32657]
[1779234281937,33.09,76846.35,0.0,-0.80422,0.00011,20.32812]
[1779234286972,33.1,76847.56,0.0,-0.80407,0.00011,20.3382]
[1779234293014,33.1,76847.79,0.0,-0.80402,0.00011,20.34115]
[1779234298050,33.1,76849.0,0.0,-0.80387,0.00011,20.35109]
[1779234301070,33.1,76854.77,0.0,-0.8032,0.00011,20.39428]
[1779234304092,33.1,76860.24,0.0,-0.80257,0.00011,20.43526]
[1779234310133,33.1,76864.15,0.0,-0.80211,0.00011,20.46541]
[1779234314162,33.11,76856.81,0.0,-0.80293,0.00011,20.41194]
[1779234318190,33.11,76842.43,0.0,-0.80456,0.00011,20.30578]
[1779234320204,33.11,76837.42,0.0,-0.80512,0.00011,20.26911]
[1779234325919,33.11,76838.2,0.0,-0.80501,0.00011,20.27622]
[1779234331282,33.11,76835.59,0.0,-0.80531,0.00011,20.25465]
[1779234337323,33.12,76835.02,0.0,-0.80535,0.00011,20.25141]
[1779234342360,33.12,76836.73,0.0,-0.80514,0.00011,20.26544]
[1779234347395,33.12,76837.25,0.0,-0.80507,0.00011,20.27005]
[1779234352430,33.12,76841.56,0.0,-0.80457,0.00011,20.30274]
[1779234357466,33.12,76846.72,0.0,-0.80398,0.00011,20.34154]
[1779234362501,33.13,76847.82,0.0,-0.80384,0.00011,20.35037]
[1779234367539,33.13,76849.29,0.0,-0.80367,0.00011,20.36167]
[1779234373578,33.13,76848.52,0.0,-0.80374,0.00011,20.35668]
[1779234381635,33.13,76848.32,0.0,-0.80374,0.00011,20.35662]
[1779234393718,33.14,76847.77,0.0,-0.80379,0.00011,20.35113]
[1779234398755,33.14,76846.97,0.0,-0.80387,0.00011,20.34616]
[1779234403788,33.14,76845.96,0.0,-0.80397,0.00011,20.33964]
[1779234408824,33.14,76840.47,0.0,-0.80457,0.00011,20.30006]
[1779234411845,33.14,76833.78,0.0,-0.80532,0.00011,20.25095]
[1779234416891,33.14,76835.11,0.0,-0.80516,0.00011,20.26156]
[1779234422011,33.15,76837.06,0.0,-0.80493,0.00011,20.27676]
[1779234423948,33.15,76824.37,0.0,-0.80636,0.00011,20.18277]
[1779234424954,33.15,76823.01,0.0,-0.80651,0.00011,20.17275]
[1779234429993,33.15,76816.79,0.0,-0.8072,0.00011,20.127]
[1779234433011,33.15,76813.17,0.0,-0.8076,0.00011,20.10052]
[1779234438046,33.15,76812.28,0.0,-0.80769,0.00011,20.09476]
[1779234443080,33.15,76812.83,0.0,-0.80762,0.00011,20.0997]
[1779234447112,33.15,76807.16,0.0,-0.80824,0.00011,20.05848]
[1779234449122,33.16,76801.4,0.0,-0.80887,0.00011,20.01619]
[1779234454159,33.16,76799.6,0.0,-0.80909,0.00011,19.99957]
[1779234459193,33.16,76796.05,0.0,-0.80948,0.00011,19.97372]
[1779234464227,33.16,76799.13,0.0,-0.80913,0.00011,19.9971]
[1779234469262,33.16,76801.4,0.0,-0.80887,0.00011,20.0143]
[1779234475304,33.16,76798.54,0.0,-0.80918,0.00011,19.99336]
[1779234480340,33.16,76797.99,0.0,-0.80924,0.00011,19.98953]
[1779234485375,33.16,76806.09,0.0,-0.80833,0.00011,20.05025]
[1779234491418,33.16,76810.0,0.0,-0.80788,0.00011,20.08014]
[1779234497117,33.16,76817.03,0.0,-0.80708,0.00011,20.13313]
[1779234498467,33.17,76820.85,0.0,-0.80664,0.00011,20.16195]
[1779234503501,33.17,76822.08,0.0,-0.80648,0.00011,20.17208]
[1779234507188,33.17,76829.49,0.0,-0.80564,0.00011,20.22778]
[1779234512565,33.17,76830.05,0.0,-0.80559,0.00011,20.22896]
[1779234517601,33.17,76831.06,0.0,-0.80546,0.00011,20.23721]
[1779234522634,33.17,76832.21,0.0,-0.80532,0.00011,20.24651]
[1779234527327,33.18,76840.56,0.0,-0.80436,0.00011,20.30907]
[1779234534718,33.18,76841.5,0.0,-0.80425,0.00011,20.3166]
[1779234540762,33.18,76842.46,0.0,-0.80413,0.00011,20.32414]
[1779234547467,33.18,76842.83,0.0,-0.80408,0.00011,20.3274]
[1779234554858,33.18,76842.83,0.0,-0.80407,0.00011,20.32793]
[1779234561910,33.18,76843.73,0.0,-0.80396,0.00011,20.3351]
[1779234567609,33.18,76844.08,0.0,-0.80392,0.00011,20.33812]
[1779234573995,33.18,76844.29,0.0,-0.80391,0.00011,20.33638]
[1779234579032,33.18,76844.37,0.0,-0.8039,0.00011,20.33735]
[1779234584068,33.19,76843.13,0.0,-0.80403,0.00011,20.32864]
[1779234588093,33.19,76848.81,0.0,-0.80338,0.00011,20.371]
[1779234589101,33.19,76850.12,0.0,-0.80323,0.00011,20.38071]
[1779234594136,33.19,76851.58,0.0,-0.80307,0.00011,20.39147]
[1779234600179,33.19,76853.14,0.0,-0.80288,0.00011,20.40326]
[1779234605214,33.19,76853.26,0.0,-0.80286,0.00011,20.40468]
[1779234617295,33.19,76852.16,0.0,-0.80297,0.00011,20.3977]
[1779234622332,33.19,76846.98,0.0,-0.80356,0.00011,20.35952]
[1779234627368,33.19,76845.23,0.0,-0.80376,0.00011,20.34618]
[1779234637438,33.19,76844.47,0.0,-0.80388,0.00011,20.33608]
[1779234641466,33.19,76838.85,0.0,-0.80452,0.00011,20.2943]
[1779234648182,33.19,76836.85,0.0,-0.80475,0.00011,20.27935]
[1779234651536,33.19,76832.08,0.0,-0.80529,0.00011,20.2441]
[1779234654557,33.19,76826.75,0.0,-0.80589,0.00011,20.20481]
[1779234659591,33.19,76824.26,0.0,-0.80616,0.00011,20.18681]
[1779234664626,33.19,76825.62,0.0,-0.806,0.00011,20.19738]
[1779234669661,33.19,76830.4,0.0,-0.80545,0.00011,20.23331]
[1779234678394,33.19,76834.07,0.0,-0.80503,0.00011,20.26101]
[1779234683759,33.19,76834.07,0.0,-0.80503,0.00011,20.26123]
[1779234685774,33.19,76827.27,0.0,-0.80579,0.00011,20.21094]
[1779234686780,33.19,76824.07,0.0,-0.80615,0.00011,20.18733]
[1779234691815,33.19,76827.02,0.0,-0.80584,0.00011,20.20609]
[1779234696850,33.2,76826.88,0.0,-0.80584,0.00011,20.20567]
[1779234699871,33.2,76821.83,0.0,-0.8064,0.00011,20.16871]
[1779234702894,33.2,76820.99,0.0,-0.80649,0.00011,20.16313]
[1779234707930,33.2,76818.18,0.0,-0.80679,0.00011,20.14345]
[1779234712965,33.2,76816.9,0.0,-0.80692,0.00011,20.13452]
[1779234717999,33.2,76821.2,0.0,-0.80643,0.00011,20.16674]
[1779234723050,33.2,76824.83,0.0,-0.80602,0.00011,20.19373]
[1779234728088,33.2,76829.82,0.0,-0.80546,0.00011,20.23053]
[1779234733120,33.2,76829.47,0.0,-0.80551,0.00011,20.22774]
[1779234738155,33.2,76829.49,0.0,-0.80551,0.00011,20.22774]
[1779234744196,33.2,76831.1,0.0,-0.80533,0.00011,20.23953]
[1779234749232,33.2,76833.81,0.0,-0.80502,0.00011,20.25944]
[1779234756287,33.2,76834.83,0.0,-0.80494,0.00011,20.2629]
[1779234761321,33.2,76833.76,0.0,-0.80506,0.00011,20.25467]
[1779234766355,33.2,76834.33,0.0,-0.805,0.00011,20.25862]
[1779234771394,33.2,76834.32,0.0,-0.80501,0.00011,20.25825]
[1779234779097,33.2,76834.41,0.0,-0.80501,0.00011,20.25844]
[1779234784482,33.2,76834.45,0.0,-0.80501,0.00011,20.25836]
[1779234789517,33.2,76833.31,0.0,-0.80514,0.00011,20.24966]
[1779234794556,33.2,76832.85,0.0,-0.8052,0.00011,20.24608]
[1779234799588,33.19,76833.04,0.0,-0.80518,0.00011,20.24733]
[1779234804624,33.19,76833.42,0.0,-0.80514,0.00011,20.25001]
[1779234809659,33.19,76835.01,0.0,-0.80496,0.00011,20.26157]
[1779234814695,33.19,76834.95,0.0,-0.805,0.00011,20.25718]
[1779234822750,33.19,76834.77,0.0,-0.80502,0.00011,20.2555]
[1779234827786,33.19,76834.58,0.0,-0.80505,0.00011,20.25389]
[1779234834834,33.19,76837.0,0.0,-0.80478,0.00011,20.27135]
[1779234839869,33.19,76836.48,0.0,-0.80485,0.00011,20.26713]
[1779234841890,33.19,76829.27,0.0,-0.80566,0.00011,20.21358]
[1779234843901,33.19,76828.23,0.0,-0.80578,0.00011,20.20581]
[1779234849588,33.19,76822.96,0.0,-0.80637,0.00011,20.1668]
[1779234855987,33.19,76820.54,0.0,-0.80664,0.00011,20.149]
[1779234861030,33.19,76818.52,0.0,-0.80687,0.00011,20.13422]
[1779234867072,33.19,76817.67,0.0,-0.80696,0.00011,20.12829]
[1779234869087,33.19,76809.24,0.0,-0.8079,0.00011,20.06591]
[1779234870094,33.19,76802.15,0.0,-0.80869,0.00011,20.01321]
[1779234871100,33.19,76799.73,0.0,-0.80899,0.00011,19.99153]
[1779234876136,33.19,76800.42,0.0,-0.80891,0.00011,19.99693]
[1779234882178,33.19,76801.55,0.0,-0.80878,0.00011,20.00572]
[1779234887212,33.19,76802.27,0.0,-0.80869,0.00011,20.01141]
[1779234890234,33.19,76795.73,0.0,-0.80942,0.00011,19.96305]
[1779234893256,33.2,76793.07,0.0,-0.80971,0.00011,19.9437]
[1779234896280,33.2,76786.6,0.0,-0.81042,0.00011,19.89603]
[1779234901315,33.2,76792.14,0.0,-0.80979,0.00011,19.9379]
[1779234906350,33.2,76793.06,0.0,-0.80968,0.00011,19.94532]
[1779234912392,33.2,76795.92,0.0,-0.80935,0.00011,19.96722]
[1779234918435,33.2,76796.81,0.0,-0.80924,0.00011,19.97449]
[1779234923469,33.2,76798.52,0.0,-0.80904,0.00011,19.98772]
[1779234928503,33.2,76798.95,0.0,-0.80899,0.00011,19.99143]
[1779234933539,33.21,76795.33,0.0,-0.80941,0.00011,19.96138]
[1779234938574,33.21,76790.18,0.0,-0.80997,0.00011,19.92387]
[1779234941594,33.21,76782.25,0.0,-0.81084,0.00011,19.86543]
[1779234946630,33.21,76779.4,0.0,-0.81114,0.00011,19.84564]
[1779234951664,33.21,76778.49,0.0,-0.81122,0.00011,19.84003]
[1779234957706,33.22,76781.09,0.0,-0.81091,0.00011,19.86067]
[1779234962741,33.22,76780.66,0.0,-0.81095,0.00011,19.85846]
[1779234967781,33.22,76779.07,0.0,-0.81111,0.00011,19.84757]
[1779234972811,33.22,76777.91,0.0,-0.81122,0.00011,19.83991]
[1779234977846,33.22,76777.46,0.0,-0.81126,0.00011,19.83754]
[1779234982881,33.23,76777.13,0.0,-0.81128,0.00011,19.83604]
[1779234987916,33.23,76776.71,0.0,-0.81131,0.00011,19.83386]
[1779234997987,33.23,76776.72,0.0,-0.81131,0.00011,19.83208]
[1779235004028,33.23,76774.98,0.0,-0.81148,0.00011,19.82028]
[1779235010722,33.24,76773.47,0.0,-0.81163,0.00011,19.81045]
[1779235016113,33.24,76770.82,0.0,-0.8119,0.00011,19.79178]
[1779235021148,33.24,76770.51,0.0,-0.81192,0.00011,19.79058]
[1779235026183,33.24,76769.91,0.0,-0.81197,0.00011,19.78723]
[1779235027190,33.24,76764.21,0.0,-0.8126,0.00011,19.74505]
[1779235029205,33.25,76760.6,0.0,-0.81298,0.00011,19.71935]
[1779235034240,33.25,76763.06,0.0,-0.81266,0.00011,19.74068]
[1779235039275,33.26,76763.96,0.0,-0.81252,0.00011,19.75025]
[1779235046325,33.27,76764.55,0.0,-0.81239,0.00011,19.75859]
[1779235051359,33.27,76763.94,0.0,-0.81244,0.00011,19.75311]
[1779235056394,33.28,76762.76,0.0,-0.81253,0.00011,19.74706]
[1779235061429,33.28,76763.59,0.0,-0.81239,0.00011,19.75612]
[1779235068479,33.29,76764.32,0.0,-0.81225,0.00011,19.76553]
[1779235073513,33.3,76765.23,0.0,-0.81211,0.00011,19.77507]
[1779235078549,33.3,76765.84,0.0,-0.812,0.00011,19.78218]
[1779235084590,33.31,76766.04,0.0,-0.81193,0.00011,19.78689]
[1779235090633,33.32,76767.97,0.0,-0.81167,0.00011,19.80433]
[1779235095667,33.32,76768.02,0.0,-0.81162,0.00011,19.80719]
[1779235100703,33.33,76768.88,0.0,-0.8115,0.00011,19.81534]
[1779235105740,33.33,76766.69,0.0,-0.81171,0.00011,19.80151]
[1779235110772,33.34,76767.34,0.0,-0.8116,0.00011,19.8085]
[1779235116815,33.34,76767.75,0.0,-0.81153,0.00011,19.81125]
[1779235121849,33.35,76767.9,0.0,-0.81148,0.00011,19.81462]
[1779235128899,33.35,76767.14,0.0,-0.81151,0.00011,19.81235]
[1779235133934,33.36,76767.36,0.0,-0.81145,0.00011,19.81638]
[1779235138968,33.36,76767.28,0.0,-0.81142,0.00011,19.81815]
[1779235144003,33.37,76766.41,0.0,-0.81148,0.00011,19.8139]
[1779235149038,33.37,76764.7,0.0,-0.81164,0.00011,19.80294]
[1779235161779,33.38,76765.17,0.0,-0.81153,0.00011,19.81062]
[1779235170188,33.39,76766.09,0.0,-0.81137,0.00011,19.82082]
[1779235175222,33.39,76766.62,0.0,-0.81132,0.00011,19.82259]
[1779235180258,33.39,76766.38,0.0,-0.81132,0.00011,19.82234]
[1779235184287,33.4,76777.89,0.0,-0.81003,0.00011,19.90888]
[1779235185294,33.4,76781.11,0.0,-0.80966,0.00011,19.93303]
[1779235190328,33.4,76784.45,0.0,-0.80929,0.00011,19.95788]
[1779235195364,33.4,76790.05,0.0,-0.80867,0.00011,19.99938]
[1779235201406,33.4,76786.99,0.0,-0.80901,0.00011,19.97681]
[1779235202413,33.4,76784.03,0.0,-0.80933,0.00011,19.95497]
[1779235206443,33.4,76778.41,0.0,-0.80995,0.00011,19.91395]
[1779235207449,33.4,76770.86,0.0,-0.81078,0.00011,19.85833]
[1779235208457,33.4,76768.87,0.0,-0.811,0.00011,19.84389]
[1779235209465,33.4,76777.4,0.0,-0.81005,0.00011,19.90743]
[1779235210473,33.4,76779.44,0.0,-0.80981,0.00011,19.92287]
[1779235215508,33.4,76783.01,0.0,-0.80941,0.00011,19.94971]
[1779235218531,33.4,76789.46,0.0,-0.8087,0.00011,19.99705]
[1779235223565,33.4,76787.96,0.0,-0.80887,0.00011,19.98605]
[1779235228601,33.4,76791.33,0.0,-0.80849,0.00011,20.01107]
[1779235233640,33.4,76793.78,0.0,-0.80824,0.00011,20.02558]
[1779235238670,33.4,76793.33,0.0,-0.80829,0.00011,20.0223]
[1779235243706,33.4,76792.66,0.0,-0.80836,0.00011,20.01729]
[1779235248741,33.4,76787.82,0.0,-0.8089,0.00011,19.98148]
[1779235253775,33.4,76785.89,0.0,-0.80912,0.00011,19.96721]
[1779235257808,33.4,76780.8,0.0,-0.80968,0.00011,19.92969]
[1779235258812,33.4,76768.88,0.0,-0.811,0.00011,19.84144]
[1779235259820,33.4,76759.4,0.0,-0.81204,0.00011,19.77156]
[1779235260826,33.4,76757.32,0.0,-0.81227,0.00011,19.75637]
[1779235262840,33.41,76763.68,0.0,-0.81156,0.00011,19.80387]
[1779235267875,33.41,76763.65,0.0,-0.81154,0.00011,19.8053]
[1779235272912,33.41,76764.16,0.0,-0.81146,0.00011,19.81069]
[1779235277944,33.42,76775.2,0.0,-0.81021,0.00011,19.89394]
[1779235278952,33.42,76782.05,0.0,-0.80945,0.00011,19.9449]
[1779235279959,33.42,76784.34,0.0,-0.8092,0.00011,19.96182]
[1779235283988,33.42,76792.38,0.0,-0.8083,0.00011,20.02125]
[1779235290029,33.42,76795.34,0.0,-0.80796,0.00011,20.04377]
[1779235296072,33.42,76797.38,0.0,-0.80775,0.00011,20.05573]
[1779235302115,33.42,76799.06,0.0,-0.80756,0.00011,20.06838]
[1779235308158,33.42,76803.18,0.0,-0.8071,0.00011,20.09843]
[1779235311179,33.42,76796.83,0.0,-0.80781,0.00011,20.05156]
[1779235316213,33.42,76801.26,0.0,-0.80732,0.00011,20.08389]
[1779235321248,33.42,76799.56,0.0,-0.80752,0.00011,20.07105]
[1779235325277,33.42,76805.15,0.0,-0.8069,0.00011,20.11198]
[1779235328300,33.42,76811.24,0.0,-0.80622,0.00011,20.15647]
[1779235330311,33.42,76816.29,0.0,-0.80566,0.00011,20.19364]
[1779235336355,33.42,76816.2,0.0,-0.80567,0.00011,20.1928]
[1779235339376,33.42,76824.63,0.0,-0.80473,0.00011,20.25464]
[1779235343099,33.41,76829.36,0.0,-0.8042,0.00011,20.28882]
[1779235348440,33.41,76822.9,0.0,-0.80494,0.00011,20.24046]
[1779235353474,33.41,76819.68,0.0,-0.80534,0.00011,20.21249]
[1779235358511,33.41,76818.02,0.0,-0.80553,0.00011,20.19974]
[1779235360523,33.41,76823.64,0.0,-0.80491,0.00011,20.24084]
[1779235365558,33.41,76826.13,0.0,-0.80464,0.00011,20.25835]
[1779235368580,33.41,76831.98,0.0,-0.80399,0.00011,20.30088]
[1779235370594,33.41,76833.13,0.0,-0.80387,0.00011,20.30889]
[1779235376639,33.4,76833.93,0.0,-0.8038,0.00011,20.31334]
[1779235382682,33.4,76834.57,0.0,-0.80375,0.00011,20.3166]
[1779235388724,33.4,76835.84,0.0,-0.80363,0.00011,20.32448]
[1779235393759,33.39,76836.4,0.0,-0.80358,0.00011,20.32744]
[1779235398793,33.39,76837.87,0.0,-0.80344,0.00011,20.33704]
[1779235403828,33.39,76837.6,0.0,-0.80349,0.00011,20.3339]
[1779235408867,33.39,76837.83,0.0,-0.80348,0.00011,20.33449]
[1779235411885,33.39,76846.33,0.0,-0.80255,0.00011,20.39255]
[1779235412893,33.38,76847.69,0.0,-0.8024,0.00011,20.40225]
[1779235419942,33.38,76846.98,0.0,-0.80252,0.00011,20.39485]
[1779235422964,33.38,76840.71,0.0,-0.80324,0.00011,20.34784]
[1779235425986,33.38,76835.33,0.0,-0.80386,0.00011,20.30749]
[1779235429007,33.37,76829.0,0.0,-0.80459,0.00011,20.26024]
[1779235431021,33.37,76824.33,0.0,-0.80512,0.00011,20.22553]
[1779235436055,33.37,76821.85,0.0,-0.80541,0.00011,20.20659]
[1779235441090,33.37,76821.38,0.0,-0.80547,0.00011,20.20253]
[1779235446126,33.37,76816.73,0.0,-0.806,0.00011,20.16764]
[1779235450153,33.37,76822.32,0.0,-0.80538,0.00011,20.20855]
[1779235455194,33.37,76825.67,0.0,-0.80501,0.00011,20.23264]
[1779235460224,33.37,76828.19,0.0,-0.80474,0.00011,20.2507]
[1779235465258,33.37,76829.77,0.0,-0.80457,0.00011,20.2618]
[1779235470294,33.36,76829.55,0.0,-0.8046,0.00011,20.25966]
[1779235475329,33.36,76829.49,0.0,-0.80464,0.00011,20.25499]
[1779235481370,33.36,76829.42,0.0,-0.80466,0.00011,20.25387]
[1779235486406,33.36,76827.4,0.0,-0.80489,0.00011,20.23857]
[1779235491441,33.36,76823.43,0.0,-0.80534,0.00011,20.20901]
[1779235496476,33.36,76820.77,0.0,-0.80565,0.00011,20.18916]
[1779235498490,33.36,76815.35,0.0,-0.80626,0.00011,20.14877]
[1779235502520,33.36,76805.96,0.0,-0.80732,0.00011,20.07894]
[1779235504232,33.36,76796.57,0.0,-0.80837,0.00011,20.0095]
[1779235505539,33.36,76795.47,0.0,-0.8085,0.00011,20.00094]
[1779235510587,33.36,76801.56,0.0,-0.80783,0.00011,20.04561]
[1779235514312,33.36,76808.03,0.0,-0.80711,0.00011,20.09313]
[1779235519648,33.35,76803.87,0.0,-0.80758,0.00011,20.06205]
[1779235521660,33.35,76796.76,0.0,-0.80837,0.00011,20.00944]
[1779235525691,33.35,76793.34,0.0,-0.80875,0.00011,19.98428]
[1779235530723,33.36,76797.3,0.0,-0.80831,0.00011,20.01381]
[1779235535759,33.36,76799.33,0.0,-0.80811,0.00011,20.02519]
[1779235540795,33.36,76796.9,0.0,-0.80837,0.00011,20.00737]
[1779235545844,33.36,76790.79,0.0,-0.80905,0.00011,19.96224]
[1779235548853,33.36,76785.34,0.0,-0.80964,0.00011,19.92302]
[1779235549859,33.36,76776.62,0.0,-0.81061,0.00011,19.85876]
[1779235550877,33.36,76772.96,0.0,-0.81101,0.00011,19.83191]
[1779235554902,33.36,76767.25,0.0,-0.81161,0.00011,19.79107]
[1779235559930,33.37,76766.56,0.0,-0.81167,0.00011,19.78749]
[1779235561966,33.37,76760.71,0.0,-0.8123,0.00011,19.74463]
[1779235562974,33.37,76747.39,0.0,-0.81377,0.00011,19.64584]
[1779235563976,33.37,76747.53,0.0,-0.81374,0.00011,19.64757]
[1779235566997,33.37,76740.46,0.0,-0.81451,0.00011,19.59544]
[1779235568005,33.37,76736.54,0.0,-0.81493,0.00011,19.56692]
[1779235571028,33.37,76723.81,0.0,-0.81631,0.00011,19.4731]
[1779235572041,33.37,76718.48,0.0,-0.81688,0.00011,19.43348]
[1779235573043,33.37,76716.26,0.0,-0.81712,0.00011,19.41754]
[1779235578077,33.38,76713.69,0.0,-0.81738,0.00011,19.39956]
[1779235581098,33.38,76706.88,0.0,-0.8181,0.00011,19.34973]
[1779235583112,33.38,76702.72,0.0,-0.81854,0.00011,19.31946]
[1779235588148,33.38,76707.01,0.0,-0.81805,0.00011,19.35329]
[1779235589155,33.38,76708.72,0.0,-0.81786,0.00011,19.36631]
[1779235594188,33.39,76715.42,0.0,-0.81714,0.00011,19.41368]
[1779235599223,33.39,76719.48,0.0,-0.81668,0.00011,19.44529]
[1779235600230,33.39,76727.11,0.0,-0.81585,0.00011,19.50196]
[1779235601238,33.39,76729.95,0.0,-0.81553,0.00011,19.52346]
[1779235603252,33.39,76739.18,0.0,-0.81452,0.00011,19.5927]
[1779235604260,33.39,76727.89,0.0,-0.81574,0.00011,19.50957]
[1779235605267,33.39,76734.02,0.0,-0.81507,0.00011,19.55507]
[1779235606273,33.39,76738.23,0.0,-0.8146,0.00011,19.58664]
[1779235610301,33.39,76742.92,0.0,-0.81408,0.00011,19.62252]
[1779235615346,33.4,76747.81,0.0,-0.81352,0.00011,19.65999]
[1779235617359,33.4,76739.73,0.0,-0.8144,0.00011,19.60062]
[1779235618366,33.4,76739.38,0.0,-0.81443,0.00011,19.59831]
[1779235622395,33.4,76730.83,0.0,-0.81535,0.00011,19.53595]
[1779235623401,33.4,76729.33,0.0,-0.81551,0.00011,19.52508]
[1779235625416,33.4,76723.76,0.0,-0.81611,0.00011,19.48422]
[1779235630452,33.4,76723.49,0.0,-0.81613,0.00011,19.48281]
[1779235634480,33.41,76716.4,0.0,-0.81688,0.00011,19.43138]
[1779235635487,33.41,76709.14,0.0,-0.81766,0.00011,19.37763]
[1779235636496,33.41,76706.74,0.0,-0.81792,0.00011,19.36006]
[1779235638510,33.41,76700.78,0.0,-0.81855,0.00011,19.31637]
[1779235644553,33.41,76702.07,0.0,-0.81838,0.00011,19.32784]
[1779235649586,33.42,76700.6,0.0,-0.81852,0.00011,19.31843]
[1779235655332,33.42,76696.24,0.0,-0.81898,0.00011,19.2842]
[1779235660664,33.42,76693.97,0.0,-0.81921,0.00011,19.26853]
[1779235665699,33.42,76693.06,0.0,-0.81929,0.00011,19.26278]
[1779235670736,33.43,76694.11,0.0,-0.81916,0.00011,19.27163]
[1779235675769,33.43,76692.49,0.0,-0.81932,0.00011,19.26063]
[1779235680807,33.43,76692.9,0.0,-0.81926,0.00011,19.26478]
[1779235685842,33.43,76692.71,0.0,-0.81927,0.00011,19.26445]
[1779235690877,33.43,76693.22,0.0,-0.81919,0.00011,19.26951]
[1779235695615,33.44,76684.83,0.0,-0.82008,0.00011,19.20799]
[1779235697927,33.44,76677.9,0.0,-0.82081,0.00011,19.15737]
[1779235698932,33.44,76674.07,0.0,-0.82121,0.00011,19.12927]
[1779235703967,33.44,76675.0,0.0,-0.82109,0.00011,19.13743]
[1779235707996,33.44,76666.44,0.0,-0.82199,0.00011,19.07483]
[1779235709003,33.44,76661.16,0.0,-0.82255,0.00011,19.03554]
[1779235711018,33.44,76658.8,0.0,-0.82283,0.00011,19.01443]
[1779235714040,33.45,76662.6,0.0,-0.82241,0.00011,19.04342]
[1779235715046,33.45,76668.96,0.0,-0.82173,0.00011,19.09105]
[1779235720081,33.45,76660.15,0.0,-0.82265,0.00011,19.02661]
[1779235725114,33.45,76662.91,0.0,-0.82233,0.00011,19.04872]
[1779235726121,33.45,76656.8,0.0,-0.82298,0.00011,19.00363]
[1779235727128,33.45,76656.09,0.0,-0.82305,0.00011,18.9988]
[1779235732164,33.46,76652.84,0.0,-0.82336,0.00011,18.97653]
[1779235737199,33.46,76651.99,0.0,-0.82344,0.00011,18.97136]
[1779235742234,33.46,76650.68,0.0,-0.82355,0.00011,18.96306]
[1779235744248,33.46,76664.93,0.0,-0.82203,0.00011,19.06964]
[1779235745254,33.46,76675.73,0.0,-0.82088,0.00011,19.15006]
[1779235746262,33.46,76676.81,0.0,-0.82076,0.00011,19.15812]
[1779235749283,33.46,76682.11,0.0,-0.82019,0.00011,19.19784]
[1779235752304,33.47,76668.27,0.0,-0.82166,0.00011,19.09543]
[1779235753312,33.47,76660.37,0.0,-0.8225,0.00011,19.03681]
[1779235754318,33.47,76660.61,0.0,-0.82247,0.00011,19.0388]
[1779235759353,33.47,76656.72,0.0,-0.82287,0.00011,19.01086]
[1779235761367,33.47,76661.98,0.0,-0.8223,0.00011,19.05075]
[1779235762377,33.47,76667.01,0.0,-0.82176,0.00011,19.08848]
[1779235764388,33.47,76675.94,0.0,-0.8208,0.00011,19.15538]
[1779235766403,33.47,76679.8,0.0,-0.82038,0.00011,19.18444]
[1779235767410,33.47,76666.94,0.0,-0.82175,0.00011,19.08905]
[1779235768415,33.47,76665.92,0.0,-0.82186,0.00011,19.08176]
[1779235773450,33.48,76664.88,0.0,-0.82197,0.00011,19.07186]
[1779235774458,33.48,76659.71,0.0,-0.82251,0.00011,19.03375]
[1779235776472,33.48,76657.47,0.0,-0.82274,0.00011,19.01768]
[1779235777479,33.48,76647.88,0.0,-0.82376,0.00011,18.94636]
[1779235778486,33.48,76645.64,0.0,-0.82399,0.00011,18.92985]
[1779235783521,33.48,76644.26,0.0,-0.82412,0.00011,18.92098]
[1779235788555,33.48,76640.48,0.0,-0.8245,0.00011,18.894]
[1779235793592,33.49,76646.14,0.0,-0.82389,0.00011,18.93713]
[1779235794598,33.49,76646.13,0.0,-0.82389,0.00011,18.93719]
[1779235800640,33.49,76646.62,0.0,-0.82382,0.00011,18.94161]
[1779235805675,33.49,76646.66,0.0,-0.82381,0.00011,18.94257]
[1779235810709,33.49,76644.86,0.0,-0.82399,0.00011,18.92979]
[1779235815744,33.49,76644.47,0.0,-0.82402,0.00011,18.92752]
[1779235820779,33.49,76643.14,0.0,-0.82415,0.00011,18.9183]
[1779235826548,33.49,76644.1,0.0,-0.82404,0.00011,18.92626]
[1779235831856,33.49,76644.1,0.0,-0.82406,0.00011,18.92318]
[1779235836893,33.5,76643.04,0.0,-0.82416,0.00011,18.91598]
[1779235839922,33.5,76652.32,0.0,-0.82317,0.00011,18.98538]
[1779235842944,33.5,76652.28,0.0,-0.82317,0.00011,18.98536]
[1779235847978,33.5,76654.73,0.0,-0.82291,0.00011,19.00396]
[1779235853015,33.5,76655.71,0.0,-0.8228,0.00011,19.01166]
[1779235855029,33.5,76649.88,0.0,-0.82341,0.00011,18.96846]
[1779235859061,33.5,76649.79,0.0,-0.82342,0.00011,18.96824]
[1779235864091,33.5,76650.27,0.0,-0.82336,0.00011,18.97235]
[1779235866105,33.5,76642.17,0.0,-0.82421,0.00011,18.9124]
[1779235868119,33.5,76640.45,0.0,-0.82438,0.00011,18.90003]
[1779235874162,33.51,76639.94,0.0,-0.82441,0.00011,18.89777]
[1779235879197,33.51,76637.19,0.0,-0.82468,0.00011,18.87893]
[1779235880205,33.51,76628.42,0.0,-0.8256,0.0001,18.81372]
[1779235881211,33.51,76621.59,0.0,-0.82631,0.0001,18.76335]
[1779235882220,33.51,76619.89,0.0,-0.82649,0.0001,18.75072]
[1779235887253,33.51,76623.32,0.0,-0.82611,0.0001,18.77743]
[1779235892289,33.51,76623.71,0.0,-0.82608,0.0001,18.77783]
[1779235897325,33.52,76623.25,0.0,-0.82611,0.0001,18.77553]
[1779235902360,33.52,76615.91,0.0,-0.82686,0.0001,18.72208]
[1779235903367,33.52,76615.47,0.0,-0.8269,0.0001,18.71911]
[1779235907395,33.52,76607.2,0.0,-0.82775,0.0001,18.65872]
[1779235908402,33.52,76604.54,0.0,-0.82802,0.0001,18.63917]
[1779235913437,33.52,76602.81,0.0,-0.8282,0.0001,18.62677]
[1779235918477,33.52,76593.33,0.0,-0.82917,0.0001,18.55708]
[1779235923512,33.53,76594.11,0.0,-0.82908,0.0001,18.5637]
[1779235925529,33.53,76576.55,0.0,-0.83088,0.0001,18.43338]
[1779235926536,33.53,76576.45,0.0,-0.83089,0.0001,18.43278]
[1779235931571,33.53,76573.2,0.0,-0.83121,0.0001,18.41]
[1779235935599,33.53,76564.52,0.0,-0.83207,0.0001,18.34697]
[1779235940633,33.54,76563.59,0.0,-0.83214,0.0001,18.34235]
[1779235943655,33.54,76555.92,0.0,-0.8329,0.0001,18.28658]
[1779235945670,33.54,76552.86,0.0,-0.8332,0.0001,18.26457]
[1779235946676,33.54,76545.62,0.0,-0.83394,0.0001,18.21085]
[1779235947683,33.54,76541.47,0.0,-0.83436,0.0001,18.18022]
[1779235949697,33.54,76541.36,0.0,-0.83436,0.0001,18.18007]
[1779235954732,33.55,76537.35,0.0,-0.83477,0.0001,18.14833]
[1779235959767,33.55,76535.43,0.0,-0.83495,0.0001,18.13493]
[1779235961781,33.55,76541.41,0.0,-0.83433,0.0001,18.1799]
[1779235962788,33.55,76553.2,0.0,-0.83313,0.0001,18.268]
[1779235963794,33.55,76555.08,0.0,-0.83293,0.0001,18.28221]
[1779235968830,33.55,76551.65,0.0,-0.83327,0.0001,18.25769]
[1779235970844,33.55,76542.65,0.0,-0.83418,0.0001,18.19119]
[1779235971852,33.55,76541.27,0.0,-0.83431,0.0001,18.18124]
[1779235976885,33.56,76539.92,0.0,-0.83443,0.0001,18.1729]
[1779235981920,33.56,76540.81,0.0,-0.83431,0.0001,18.18125]
[1779235987692,33.56,76538.89,0.0,-0.83448,0.0001,18.16909]
[1779235989977,33.57,76532.36,0.0,-0.83513,0.0001,18.12123]
[1779235991992,33.57,76529.3,0.0,-0.83543,0.0001,18.09897]
[1779235997771,33.57,76534.43,0.0,-0.83491,0.0001,18.13755]
[1779236000046,33.57,76543.42,0.0,-0.83399,0.0001,18.20483]
[1779236001053,33.57,76550.42,0.0,-0.83327,0.0001,18.25722]
[1779236002061,33.57,76549.8,0.0,-0.83333,0.0001,18.25284]
[1779236007843,33.57,76552.74,0.0,-0.83302,0.0001,18.27593]
[1779236013148,33.57,76549.14,0.0,-0.8334,0.0001,18.24633]
[1779236018215,33.58,76546.26,0.0,-0.83367,0.0001,18.22591]
[1779236020212,33.58,76532.1,0.0,-0.8351,0.0001,18.12131]
[1779236022225,33.58,76530.1,0.0,-0.8353,0.0001,18.10682]
[1779236027261,33.58,76505.04,0.0,-0.83779,0.0001,17.92234]
[1779236028271,33.58,76501.44,0.0,-0.83815,0.0001,17.89568]
[1779236032296,33.58,76509.0,0.0,-0.83739,0.0001,17.95248]
[1779236033304,33.58,76512.0,0.0,-0.83708,0.0001,17.97487]
[1779236036327,33.58,76505.6,0.0,-0.83772,0.0001,17.92742]
[1779236039348,33.59,76503.55,0.0,-0.83791,0.0001,17.91346]
[1779236043376,33.59,76510.99,0.0,-0.83715,0.0001,17.96968]
[1779236048411,33.59,76511.29,0.0,-0.83711,0.0001,17.97319]
[1779236053446,33.59,76511.99,0.0,-0.83702,0.0001,17.97975]
[1779236058480,33.59,76503.81,0.0,-0.83782,0.0001,17.9202]
[1779236063515,33.6,76507.97,0.0,-0.83738,0.0001,17.95266]
[1779236068551,33.6,76509.83,0.0,-0.83717,0.0001,17.96792]
[1779236071574,33.6,76517.39,0.0,-0.83643,0.0001,18.02136]
[1779236076609,33.6,76522.08,0.0,-0.83595,0.0001,18.05687]
[1779236080636,33.6,76528.4,0.0,-0.8353,0.0001,18.10442]
[1779236084665,33.61,76535.86,0.0,-0.83454,0.0001,18.16051]
[1779236086679,33.61,76541.84,0.0,-0.83392,0.0001,18.20561]
[1779236090710,33.61,76535.69,0.0,-0.83453,0.0001,18.16093]
[1779236094736,33.61,76530.32,0.0,-0.83506,0.0001,18.12183]
[1779236099772,33.61,76525.08,0.0,-0.83556,0.0001,18.08512]
[1779236104810,33.62,76524.06,0.0,-0.83563,0.0001,18.07985]
[1779236109871,33.62,76520.41,0.0,-0.83597,0.0001,18.05444]
[1779236112895,33.62,76508.29,0.0,-0.83719,0.0001,17.96469]
[1779236113907,33.62,76487.0,0.0,-0.83931,0.0001,17.80647]
[1779236115917,33.62,76492.89,0.0,-0.83873,0.0001,17.85042]
[1779236117931,33.62,76501.58,0.0,-0.83785,0.0001,17.91531]
[1779236121958,33.63,76493.55,0.0,-0.83864,0.0001,17.85686]
[1779236126993,33.63,76488.15,0.0,-0.83915,0.0001,17.81872]
[1779236128001,33.63,76481.12,0.0,-0.83984,0.0001,17.76685]
[1779236133034,33.63,76482.16,0.0,-0.83974,0.0001,17.77255]
[1779236136062,33.63,76488.66,0.0,-0.83908,0.0001,17.82163]
[1779236137070,33.64,76494.15,0.0,-0.83853,0.0001,17.86279]
[1779236139085,33.64,76501.4,0.0,-0.8378,0.0001,17.91727]
[1779236140092,33.64,76511.41,0.0,-0.83679,0.0001,17.9918]
[1779236145128,33.64,76515.06,0.0,-0.83642,0.0001,18.01969]
[1779236147141,33.64,76521.05,0.0,-0.83581,0.0001,18.06434]
[1779236148886,33.64,76530.62,0.0,-0.83484,0.0001,18.13561]
[1779236154190,33.64,76532.87,0.0,-0.8346,0.0001,18.15305]
[1779236159224,33.64,76535.15,0.0,-0.83436,0.0001,18.17065]
[1779236164260,33.64,76537.31,0.0,-0.83413,0.0001,18.18737]
[1779236169295,33.64,76536.05,0.0,-0.83425,0.0001,18.17893]
[1779236174329,33.65,76535.8,0.0,-0.83425,0.0001,18.1787]
[1779236179365,33.65,76536.04,0.0,-0.83421,0.0001,18.18199]
[1779236184399,33.65,76532.03,0.0,-0.83459,0.0001,18.15363]
[1779236189436,33.66,76533.49,0.0,-0.83443,0.0001,18.16536]
[1779236194470,33.66,76533.13,0.0,-0.83448,0.0001,18.15974]
[1779236199507,33.66,76533.03,0.0,-0.83448,0.0001,18.15991]
[1779236201520,33.66,76523.69,0.0,-0.83542,0.0001,18.09093]
[1779236206557,33.66,76520.66,0.0,-0.83572,0.0001,18.06908]
[1779236211593,33.66,76519.37,0.0,-0.83584,0.0001,18.0601]
[1779236216626,33.66,76515.49,0.0,-0.83622,0.0001,18.03204]
[1779236221672,33.66,76514.12,0.0,-0.83634,0.0001,18.02272]
[1779236226707,33.67,76515.04,0.0,-0.83624,0.0001,18.03034]
[1779236229730,33.67,76509.42,0.0,-0.8368,0.0001,17.98921]
[1779236234763,33.67,76505.89,0.0,-0.83713,0.0001,17.96436]
[1779236239800,33.67,76505.68,0.0,-0.83714,0.0001,17.96405]
[1779236243825,33.67,76496.71,0.0,-0.83802,0.0001,17.89844]
[1779236244833,33.67,76489.13,0.0,-0.83877,0.0001,17.84245]
[1779236248861,33.68,76497.63,0.0,-0.83791,0.0001,17.90643]
[1779236250874,33.68,76504.81,0.0,-0.83719,0.0001,17.96024]
[1779236255911,33.68,76503.75,0.0,-0.8373,0.0001,17.94998]
[1779236256917,33.68,76519.92,0.0,-0.83568,0.0001,18.06981]
[1779236257924,33.68,76533.8,0.0,-0.83428,0.0001,18.1725]
[1779236258947,33.68,76525.89,0.0,-0.83508,0.0001,18.1136]
[1779236259947,33.68,76525.89,0.0,-0.83508,0.0001,18.11361]
[1779236264981,33.68,76529.84,0.0,-0.83468,0.0001,18.14294]
[1779236268002,33.68,76538.54,0.0,-0.8338,0.0001,18.20755]
[1779236269009,33.68,76546.64,0.0,-0.83298,0.0001,18.26758]
[1779236274044,33.68,76551.47,0.0,-0.83248,0.0001,18.30373]
[1779236275051,33.68,76560.77,0.0,-0.83153,0.0001,18.37268]
[1779236277068,33.68,76567.49,0.0,-0.83084,0.0001,18.4224]
[1779236282102,33.68,76564.18,0.0,-0.83119,0.0001,18.39748]
[1779236287141,33.68,76562.44,0.0,-0.83136,0.0001,18.38518]
[1779236289155,33.68,76557.31,0.0,-0.83188,0.0001,18.34734]
[1779236290161,33.68,76548.03,0.0,-0.83283,0.0001,18.27866]
[1779236295197,33.68,76541.22,0.0,-0.83351,0.0001,18.22899]
[1779236300237,33.68,76545.72,0.0,-0.83303,0.0001,18.2634]
[1779236303259,33.68,76550.84,0.0,-0.83251,0.0001,18.30168]
[1779236308294,33.68,76552.11,0.0,-0.83237,0.0001,18.31158]
[1779236313329,33.69,76555.4,0.0,-0.83206,0.0001,18.33259]
[1779236318364,33.69,76560.68,0.0,-0.83152,0.0001,18.37184]
[1779236323399,33.69,76555.21,0.0,-0.83207,0.0001,18.33134]
[1779236324408,33.69,76548.0,0.0,-0.83281,0.0001,18.27804]
[1779236325418,33.69,76536.51,0.0,-0.83397,0.0001,18.19312]
[1779236326419,33.69,76529.19,0.0,-0.83471,0.0001,18.13901]
[1779236331454,33.69,76525.02,0.0,-0.83512,0.0001,18.10881]
[1779236336494,33.69,76524.98,0.0,-0.83512,0.0001,18.10851]
[1779236341526,33.69,76528.8,0.0,-0.83474,0.0001,18.13693]
[1779236346560,33.69,76531.67,0.0,-0.83445,0.0001,18.15822]
[1779236351595,33.69,76531.51,0.0,-0.83446,0.0001,18.15711]
[1779236353610,33.69,76538.49,0.0,-0.83375,0.0001,18.20917]
[1779236355623,33.69,76539.88,0.0,-0.83361,0.0001,18.21965]
[1779236360661,33.69,76539.29,0.0,-0.83365,0.0001,18.21637]
[1779236362673,33.69,76533.29,0.0,-0.83425,0.0001,18.17243]
[1779236367708,33.7,76532.28,0.0,-0.83433,0.0001,18.16646]
[1779236372743,33.7,76530.21,0.0,-0.83454,0.0001,18.14941]
[1779236377779,33.7,76530.95,0.0,-0.83444,0.0001,18.15655]
[1779236379792,33.7,76525.41,0.0,-0.835,0.0001,18.11586]
[1779236384826,33.71,76522.51,0.0,-0.83527,0.0001,18.09552]
[1779236389862,33.71,76528.21,0.0,-0.83468,0.0001,18.13887]
[1779236394896,33.71,76528.62,0.0,-0.83463,0.0001,18.14281]
[1779236399932,33.71,76528.04,0.0,-0.83467,0.0001,18.13952]
[1779236404967,33.71,76521.38,0.0,-0.83533,0.0001,18.09093]
[1779236410003,33.71,76522.13,0.0,-0.83525,0.0001,18.09692]
[1779236413024,33.71,76527.67,0.0,-0.83469,0.0001,18.13806]
[1779236418065,33.71,76532.5,0.0,-0.8342,0.0001,18.1737]
[1779236419066,33.71,76544.34,0.0,-0.833,0.0001,18.26157]
[1779236424102,33.71,76537.79,0.0,-0.83366,0.0001,18.21355]
[1779236429136,33.72,76542.74,0.0,-0.83315,0.0001,18.25081]
[1779236432158,33.72,76549.8,0.0,-0.83245,0.0001,18.29978]
[1779236437193,33.72,76549.57,0.0,-0.83247,0.0001,18.29858]
[1779236442228,33.72,76551.29,0.0,-0.83229,0.0001,18.31174]
[1779236447263,33.72,76549.64,0.0,-0.83245,0.0001,18.2999]
[1779236452301,33.72,76547.99,0.0,-0.83261,0.0001,18.28804]
[1779236457335,33.72,76547.33,0.0,-0.83267,0.0001,18.2835]
[1779236462371,33.72,76542.16,0.0,-0.83319,0.0001,18.24572]
[1779236467405,33.72,76543.07,0.0,-0.83309,0.0001,18.25311]
[1779236472441,33.72,76548.74,0.0,-0.83251,0.0001,18.29562]
[1779236475462,33.72,76540.74,0.0,-0.83332,0.0001,18.2365]
[1779236477475,33.72,76531.76,0.0,-0.83423,0.0001,18.1701]
[1779236482516,33.72,76525.39,0.0,-0.83487,0.0001,18.12284]
[1779236485531,33.72,76509.3,0.0,-0.83649,0.0001,18.00368]
[1779236486540,33.72,76505.63,0.0,-0.83686,0.0001,17.97645]
[1779236489560,33.72,76504.33,0.0,-0.83698,0.0001,17.96704]
[1779236493589,33.73,76513.41,0.0,-0.83609,0.0001,18.03128]
[1779236498624,33.73,76514.14,0.0,-0.83601,0.0001,18.03732]
[1779236503659,33.73,76514.66,0.0,-0.83595,0.0001,18.04166]
[1779236508694,33.73,76517.11,0.0,-0.8357,0.0001,18.06019]
[1779236513730,33.73,76515.41,0.0,-0.83586,0.0001,18.04786]
[1779236518765,33.73,76513.15,0.0,-0.83609,0.0001,18.03123]
[1779236523800,33.73,76509.57,0.0,-0.83645,0.0001,18.00489]
[1779236528838,33.73,76508.04,0.0,-0.83659,0.0001,17.99394]
[1779236533870,33.73,76508.61,0.0,-0.83653,0.0001,17.99859]
[1779236538905,33.73,76510.44,0.0,-0.83634,0.0001,18.01247]
[1779236543939,33.73,76510.37,0.0,-0.83635,0.0001,18.01216]
[1779236546960,33.73,76515.47,0.0,-0.83583,0.0001,18.05003]
[1779236551996,33.73,76515.82,0.0,-0.83583,0.0001,18.04879]
[1779236557031,33.73,76517.35,0.0,-0.83567,0.0001,18.06006]
[1779236562066,33.73,76517.44,0.0,-0.83566,0.0001,18.06069]
[1779236567101,33.73,76515.88,0.0,-0.83582,0.0001,18.04916]
[1779236572137,33.73,76514.58,0.0,-0.83595,0.0001,18.03959]
[1779236574151,33.73,76508.4,0.0,-0.83657,0.0001,17.99385]
[1779236575161,33.73,76501.29,0.0,-0.83728,0.0001,17.94129]
[1779236576167,33.73,76499.76,0.0,-0.83743,0.0001,17.93007]
[1779236581202,33.73,76495.75,0.0,-0.83783,0.0001,17.90097]
[1779236587244,33.74,76496.4,0.0,-0.83774,0.0001,17.90696]
[1779236589258,33.74,76489.65,0.0,-0.83841,0.0001,17.85738]
[1779236590265,33.74,76490.06,0.0,-0.83837,0.0001,17.86069]
[1779236595300,33.74,76489.0,0.0,-0.83845,0.0001,17.8543]
[1779236598320,33.74,76483.65,0.0,-0.83897,0.0001,17.81542]
[1779236601340,33.74,76482.37,0.0,-0.83909,0.0001,17.80649]
[1779236605371,33.74,76487.51,0.0,-0.83857,0.0001,17.84526]
[1779236608390,33.75,76493.85,0.0,-0.83793,0.0001,17.89296]
[1779236610404,33.75,76488.79,0.0,-0.83843,0.0001,17.85607]
[1779236612422,33.75,76483.84,0.0,-0.83894,0.0001,17.81633]
[1779236614434,33.75,76478.58,0.0,-0.83946,0.0001,17.77744]
[1779236615442,33.75,76462.17,0.0,-0.84108,0.0001,17.65602]
[1779236616449,33.75,76458.6,0.0,-0.84143,0.0001,17.62969]
[1779236621483,33.75,76459.08,0.0,-0.84137,0.0001,17.63426]
[1779236622491,33.75,76464.9,0.0,-0.84079,0.0001,17.67751]
[1779236625511,33.75,76471.87,0.0,-0.8401,0.0001,17.72949]
[1779236630547,33.75,76474.66,0.0,-0.83982,0.0001,17.75051]
[1779236633567,33.75,76480.25,0.0,-0.83926,0.0001,17.792]
[1779236635584,33.75,76490.75,0.0,-0.83821,0.0001,17.87001]
[1779236640619,33.75,76495.1,0.0,-0.83776,0.0001,17.90361]
[1779236642640,33.76,76509.46,0.0,-0.83632,0.0001,18.01021]
[1779236644652,33.76,76515.83,0.0,-0.83568,0.0001,18.05744]
[1779236649687,33.76,76517.0,0.0,-0.83556,0.0001,18.06618]
[1779236654725,33.76,76511.91,0.0,-0.83607,0.0001,18.02867]
[1779236656738,33.76,76516.93,0.0,-0.83556,0.0001,18.06589]
[1779236662498,33.76,76518.89,0.0,-0.83536,0.0001,18.08064]
[1779236665802,33.76,76509.69,0.0,-0.83628,0.0001,18.01281]
[1779236668822,33.76,76503.56,0.0,-0.83689,0.0001,17.9679]
[1779236672570,33.76,76497.88,0.0,-0.83748,0.0001,17.92281]
[1779236677885,33.76,76498.83,0.0,-0.83737,0.0001,17.93098]
[1779236682921,33.76,76503.35,0.0,-0.83691,0.0001,17.96451]
[1779236686948,33.76,76511.61,0.0,-0.83608,0.0001,18.02595]
[1779236688962,33.76,76513.35,0.0,-0.8359,0.0001,18.03896]
[1779236693998,33.76,76518.18,0.0,-0.83541,0.0001,18.07507]
[1779236699032,33.76,76516.57,0.0,-0.83557,0.0001,18.06337]
[1779236704068,33.76,76519.23,0.0,-0.8353,0.0001,18.0832]
[1779236709103,33.76,76520.99,0.0,-0.83512,0.0001,18.0963]
[1779236714138,33.76,76524.1,0.0,-0.83481,0.0001,18.11926]
[1779236719173,33.76,76522.38,0.0,-0.83499,0.0001,18.1064]
[1779236724208,33.76,76525.86,0.0,-0.83463,0.0001,18.13218]
[1779236729243,33.76,76533.62,0.0,-0.83385,0.0001,18.18944]
[1779236730250,33.76,76540.64,0.0,-0.83314,0.0001,18.24141]
[1779236731257,33.76,76546.26,0.0,-0.83259,0.0001,18.2792]
[1779236732263,33.76,76556.68,0.0,-0.83153,0.0001,18.35618]
[1779236733296,33.76,76565.14,0.0,-0.83067,0.0001,18.41857]
[1779236734289,33.76,76568.08,0.0,-0.83037,0.0001,18.44005]
[1779236736305,33.76,76579.69,0.0,-0.82917,0.0001,18.5263]
[1779236737310,33.76,76584.6,0.0,-0.82867,0.0001,18.5627]
[1779236738316,33.76,76591.62,0.0,-0.82794,0.0001,18.61462]
[1779236739323,33.76,76591.15,0.0,-0.82799,0.0001,18.61114]
[1779236742344,33.76,76596.48,0.0,-0.82744,0.0001,18.65043]
[1779236743354,33.76,76602.27,0.0,-0.82684,0.0001,18.69315]
[1779236745365,33.76,76603.18,0.0,-0.82675,0.0001,18.69966]
[1779236748387,33.76,76614.82,0.0,-0.82554,0.0001,18.78528]
[1779236749396,33.76,76620.23,0.0,-0.82498,0.0001,18.82489]
[1779236751408,33.76,76624.28,0.0,-0.82457,0.0001,18.85401]
[1779236756444,33.76,76621.98,0.0,-0.82481,0.0001,18.83655]
[1779236758457,33.76,76615.61,0.0,-0.82548,0.0001,18.78932]
[1779236759465,33.76,76611.34,0.0,-0.82593,0.0001,18.75759]
[1779236763493,33.76,76606.4,0.0,-0.82645,0.0001,18.72055]
[1779236766513,33.76,76603.65,0.0,-0.82674,0.0001,18.70004]
[1779236771548,33.76,76606.74,0.0,-0.82642,0.0001,18.72264]
[1779236776583,33.76,76607.63,0.0,-0.82634,0.0001,18.7289]
[1779236781620,33.76,76608.41,0.0,-0.82626,0.0001,18.73426]
[1779236785647,33.75,76602.3,0.0,-0.8269,0.0001,18.68893]
[1779236788668,33.75,76599.22,0.0,-0.82722,0.0001,18.66612]
[1779236792699,33.75,76593.3,0.0,-0.82786,0.0001,18.61855]
[1779236796728,33.75,76583.19,0.0,-0.82891,0.0001,18.54361]
[1779236801763,33.75,76580.45,0.0,-0.82919,0.0001,18.52339]
[1779236803776,33.75,76575.27,0.0,-0.82972,0.0001,18.48517]
[1779236808810,33.75,76573.16,0.0,-0.82994,0.0001,18.46946]
[1779236809817,33.75,76566.81,0.0,-0.83059,0.0001,18.42244]
[1779236814853,33.75,76569.65,0.0,-0.8303,0.0001,18.4435]
[1779236819889,33.75,76574.28,0.0,-0.82982,0.0001,18.478]
[1779236824924,33.75,76584.27,0.0,-0.82879,0.0001,18.55204]
[1779236829957,33.76,76586.44,0.0,-0.82856,0.0001,18.56843]
[1779236834993,33.76,76585.14,0.0,-0.82869,0.0001,18.55908]
[1779236840027,33.76,76583.29,0.0,-0.82888,0.0001,18.54566]
[1779236845063,33.76,76583.49,0.0,-0.82886,0.0001,18.54733]
[1779236850098,33.76,76588.16,0.0,-0.82837,0.0001,18.58203]
[1779236852112,33.76,76596.8,0.0,-0.8275,0.0001,18.64205]
[1779236853837,33.76,76600.83,0.0,-0.82709,0.0001,18.67161]
[1779236859162,33.76,76600.51,0.0,-0.82713,0.0001,18.66872]
[1779236863193,33.76,76607.89,0.0,-0.82637,0.0001,18.72296]
[1779236867221,33.75,76611.04,0.0,-0.82604,0.0001,18.74577]
[1779236872256,33.75,76615.5,0.0,-0.82559,0.0001,18.77783]
[1779236874274,33.75,76621.78,0.0,-0.82494,0.0001,18.82423]
[1779236879306,33.75,76621.0,0.0,-0.82501,0.0001,18.81867]
[1779236884341,33.75,76621.9,0.0,-0.82492,0.0001,18.8254]
[1779236889376,33.75,76620.71,0.0,-0.82504,0.0001,18.81663]
[1779236894410,33.75,76621.91,0.0,-0.82492,0.0001,18.82555]
[1779236899445,33.75,76620.65,0.0,-0.82505,0.0001,18.81621]
[1779236904481,33.75,76617.82,0.0,-0.82534,0.0001,18.79534]
[1779236906496,33.75,76611.41,0.0,-0.82602,0.0001,18.74751]
[1779236911529,33.75,76612.71,0.0,-0.82592,0.0001,18.75243]
[1779236916564,33.75,76612.0,0.0,-0.82601,0.0001,18.74638]
[1779236921600,33.75,76612.32,0.0,-0.82599,0.0001,18.74801]
[1779236926634,33.75,76612.43,0.0,-0.82599,0.0001,18.74815]
[1779236931671,33.74,76613.75,0.0,-0.82586,0.0001,18.75725]
[1779236936706,33.74,76613.79,0.0,-0.82586,0.0001,18.75694]
[1779236941740,33.74,76613.88,0.0,-0.82586,0.0001,18.75701]
[1779236946775,33.74,76617.93,0.0,-0.82545,0.0001,18.78635]
[1779236950804,33.74,76619.58,0.0,-0.82529,0.0001,18.79766]
[1779236954832,33.74,76624.38,0.0,-0.82479,0.0001,18.83259]
[1779236959866,33.74,76623.98,0.0,-0.82484,0.0001,18.82909]
[1779236964902,33.74,76621.94,0.0,-0.82507,0.0001,18.8133]
[1779236969937,33.73,76621.96,0.0,-0.82508,0.0001,18.81272]
[1779236974972,33.73,76628.15,0.0,-0.82446,0.0001,18.85418]
[1779236980011,33.73,76624.68,0.0,-0.82483,0.0001,18.82842]
[1779236985044,33.73,76621.07,0.0,-0.82521,0.0001,18.8011]
[1779236991086,33.73,76623.53,0.0,-0.82497,0.0001,18.81817]
[1779236993098,33.73,76631.3,0.0,-0.82416,0.00011,18.87541]
[1779236998134,33.73,76634.98,0.0,-0.82378,0.00011,18.90206]
[1779237002162,33.72,76655.65,0.0,-0.82165,0.00011,19.05107]
[1779237003169,33.72,76663.34,0.0,-0.82087,0.00011,19.10559]
[1779237006190,33.71,76670.51,0.0,-0.82015,0.00011,19.15535]
[1779237007197,33.71,76675.77,0.0,-0.81959,0.00011,19.19405]
[1779237012232,33.71,76679.01,0.0,-0.81925,0.00011,19.21773]
[1779237014979,33.71,76668.45,0.0,-0.82041,0.00011,19.13788]
[1779237020290,33.7,76665.88,0.0,-0.8207,0.00011,19.11762]
[1779237025328,33.7,76664.95,0.0,-0.8208,0.00011,19.11046]
[1779237030362,33.7,76666.35,0.0,-0.82066,0.00011,19.12053]
[1779237035400,33.69,76667.94,0.0,-0.82057,0.00011,19.12471]
[1779237040433,33.69,76669.73,0.0,-0.82039,0.00011,19.13739]
[1779237041439,33.69,76674.87,0.0,-0.81984,0.00011,19.17513]
[1779237043454,33.69,76679.25,0.0,-0.8194,0.00011,19.20575]
[1779237044461,33.69,76686.97,0.0,-0.81858,0.00011,19.26258]
[1779237045467,33.69,76688.3,0.0,-0.81844,0.00011,19.2722]
[1779237047484,33.69,76699.32,0.0,-0.81726,0.00011,19.35323]
[1779237048501,33.69,76702.31,0.0,-0.81694,0.00011,19.37506]
[1779237051517,33.69,76711.22,0.0,-0.81598,0.00011,19.44065]
[1779237052523,33.69,76713.33,0.0,-0.81575,0.00011,19.45608]
[1779237055557,33.69,76718.6,0.0,-0.81519,0.00011,19.49446]
[1779237056570,33.69,76757.06,0.0,-0.81099,0.00011,19.77706]
[1779237057568,33.67,76756.6,0.0,-0.81115,0.00011,19.76683]
[1779237062604,33.66,76763.68,0.0,-0.81044,0.00011,19.8143]
[1779237063611,33.66,76775.35,0.0,-0.80915,0.00011,19.89979]
[1779237064619,33.66,76783.76,0.0,-0.80825,0.00011,19.95956]
[1779237067639,33.65,76778.63,0.0,-0.80885,0.00011,19.9197]
[1779237071668,33.64,76787.03,0.0,-0.808,0.00011,19.97619]
[1779237072678,33.64,76791.23,0.0,-0.80754,0.00011,20.00661]
[1779237076712,33.64,76796.41,0.0,-0.80699,0.00011,20.04328]
[1779237077716,33.63,76791.39,0.0,-0.80764,0.00011,20.00071]
[1779237078724,33.63,76785.64,0.0,-0.80828,0.00011,19.95807]
[1779237080738,33.63,76779.41,0.0,-0.80898,0.00011,19.912]
[1779237082751,33.62,76772.97,0.0,-0.80969,0.00011,19.86451]
[1779237084766,33.62,76763.94,0.0,-0.81069,0.00011,19.79809]
[1779237089801,33.62,76770.29,0.0,-0.80999,0.00011,19.84477]
[1779237090808,33.62,76779.98,0.0,-0.80892,0.00011,19.91575]
[1779237094836,33.62,76785.31,0.0,-0.80836,0.00011,19.95093]
[1779237097859,33.62,76780.26,0.0,-0.80893,0.00011,19.91349]
[1779237100884,33.62,76774.85,0.0,-0.80953,0.00011,19.87349]
[1779237102896,33.62,76767.63,0.0,-0.81033,0.00011,19.82038]
[1779237105916,33.62,76758.83,0.0,-0.8113,0.00011,19.75559]
[1779237108938,33.62,76754.48,0.0,-0.81178,0.00011,19.72347]
[1779237113973,33.62,76756.94,0.0,-0.81151,0.00011,19.74135]
[1779237119011,33.62,76756.95,0.0,-0.81151,0.00011,19.74132]
[1779237120028,33.62,76750.73,0.0,-0.8122,0.00011,19.69542]
[1779237124050,33.62,76746.12,0.0,-0.81271,0.00011,19.66115]
[1779237126064,33.62,76738.54,0.0,-0.81354,0.00011,19.6049]
[1779237130103,33.62,76734.86,0.0,-0.81395,0.00011,19.57717]
[1779237131110,33.62,76728.2,0.0,-0.81468,0.00011,19.52797]
[1779237132118,33.62,76728.07,0.0,-0.8147,0.00011,19.52696]
[1779237136145,33.62,76733.25,0.0,-0.81414,0.00011,19.5649]
[1779237138160,33.62,76736.0,0.0,-0.81384,0.00011,19.58492]
[1779237143195,33.62,76735.26,0.0,-0.81393,0.00011,19.57876]
[1779237147223,33.61,76728.47,0.0,-0.81468,0.00011,19.52811]
[1779237152259,33.61,76724.58,0.0,-0.81514,0.00011,19.49514]
[1779237155985,33.61,76693.3,0.0,-0.81852,0.00011,19.26383]
[1779237157295,33.61,76687.06,0.0,-0.81919,0.00011,19.21766]
[1779237158303,33.61,76688.51,0.0,-0.81904,0.00011,19.2284]
[1779237163340,33.61,76688.37,0.0,-0.81905,0.00011,19.22726]
[1779237166057,33.61,76685.79,0.0,-0.81933,0.00011,19.2083]
[1779237171396,33.61,76687.06,0.0,-0.81919,0.00011,19.21789]
[1779237176127,33.61,76676.3,0.0,-0.82034,0.00011,19.13864]
[1779237177439,33.61,76674.89,0.0,-0.82049,0.00011,19.12822]
[1779237182479,33.61,76680.51,0.0,-0.81988,0.00011,19.16985]
[1779237187512,33.61,76683.44,0.0,-0.81957,0.00011,19.19134]
[1779237188519,33.61,76678.22,0.0,-0.82013,0.00011,19.15276]
[1779237193553,33.61,76665.55,0.0,-0.82148,0.00011,19.0591]
[1779237196575,33.61,76655.28,0.0,-0.82257,0.00011,18.98314]
[1779237197582,33.61,76641.36,0.0,-0.82404,0.00011,18.88001]
[1779237200604,33.61,76633.86,0.0,-0.82483,0.00011,18.8244]
[1779237204632,33.61,76626.29,0.0,-0.82562,0.0001,18.76895]
[1779237209667,33.61,76621.83,0.0,-0.82608,0.0001,18.73613]
[1779237214702,33.62,76619.97,0.0,-0.8263,0.0001,18.71899]
[1779237219802,33.62,76612.36,0.0,-0.82708,0.0001,18.66302]
[1779237221805,33.62,76603.78,0.0,-0.82798,0.0001,18.59933]
[1779237222812,33.62,76583.71,0.0,-0.83006,0.0001,18.45049]
[1779237226839,33.62,76590.83,0.0,-0.82931,0.0001,18.50396]
[1779237227847,33.62,76597.93,0.0,-0.82857,0.0001,18.55678]
[1779237229862,33.62,76604.63,0.0,-0.82787,0.0001,18.60701]
[1779237231876,33.62,76613.42,0.0,-0.82695,0.0001,18.67237]
[1779237233890,33.62,76606.68,0.0,-0.82766,0.0001,18.62185]
[1779237234904,33.62,76596.34,0.0,-0.82873,0.0001,18.54526]
[1779237236916,33.62,76586.2,0.0,-0.82978,0.0001,18.47023]
[1779237237917,33.62,76578.3,0.0,-0.83059,0.0001,18.41173]
[1779237242952,33.62,76585.54,0.0,-0.82984,0.0001,18.46611]
[1779237243961,33.62,76592.52,0.0,-0.82911,0.0001,18.51815]
[1779237244966,33.62,76591.81,0.0,-0.82918,0.0001,18.51304]
[1779237246981,33.62,76599.84,0.0,-0.82835,0.0001,18.57293]
[1779237247989,33.62,76601.31,0.0,-0.82819,0.0001,18.5839]
[1779237251009,33.62,76606.87,0.0,-0.82761,0.0001,18.62527]
[1779237252018,33.62,76608.91,0.0,-0.8274,0.0001,18.64037]
[1779237257052,33.62,76611.06,0.0,-0.82718,0.0001,18.65609]
[1779237262086,33.62,76610.84,0.0,-0.82721,0.0001,18.65419]
[1779237267121,33.62,76612.15,0.0,-0.82706,0.0001,18.66429]
[1779237270143,33.62,76617.83,0.0,-0.82647,0.0001,18.70654]
[1779237275183,33.62,76617.16,0.0,-0.82656,0.0001,18.69796]
[1779237276186,33.62,76612.04,0.0,-0.8271,0.0001,18.66001]
[1779237279206,33.62,76611.24,0.0,-0.82718,0.0001,18.65434]
[1779237282228,33.62,76616.46,0.0,-0.82663,0.0001,18.69349]
[1779237287263,33.63,76627.32,0.0,-0.82547,0.0001,18.77501]
[1779237288272,33.63,76635.64,0.0,-0.8246,0.00011,18.83679]
[1779237289277,33.63,76641.34,0.0,-0.824,0.00011,18.87906]
[1779237291291,33.63,76644.41,0.0,-0.82367,0.00011,18.90176]
[1779237294312,33.63,76652.53,0.0,-0.82282,0.00011,18.9619]
[1779237295318,33.63,76651.73,0.0,-0.8229,0.00011,18.95602]
[1779237300363,33.63,76652.69,0.0,-0.8228,0.00011,18.96321]
[1779237302382,33.63,76664.01,0.0,-0.8216,0.00011,19.04693]
[1779237303387,33.63,76672.82,0.0,-0.82066,0.00011,19.11215]
[1779237304392,33.63,76673.79,0.0,-0.82056,0.00011,19.11904]
[1779237308420,33.62,76681.11,0.0,-0.8198,0.00011,19.17156]
[1779237311442,33.62,76684.5,0.0,-0.81945,0.00011,19.19551]
[1779237314463,33.62,76691.17,0.0,-0.81875,0.00011,19.2444]
[1779237317131,33.62,76690.41,0.0,-0.81883,0.00011,19.2387]
[1779237320504,33.62,76684.22,0.0,-0.81949,0.00011,19.19291]
[1779237324532,33.62,76690.21,0.0,-0.81886,0.00011,19.23686]
[1779237329568,33.62,76686.86,0.0,-0.81922,0.00011,19.21162]
[1779237331581,33.62,76692.71,0.0,-0.81862,0.00011,19.25093]
[1779237337273,33.62,76697.43,0.0,-0.81813,0.00011,19.28505]
[1779237342658,33.61,76696.65,0.0,-0.81822,0.00011,19.27843]
[1779237347693,33.61,76695.29,0.0,-0.81838,0.00011,19.26757]
[1779237352728,33.61,76691.65,0.0,-0.81878,0.00011,19.2401]
[1779237357763,33.61,76686.78,0.0,-0.81932,0.00011,19.20308]
[1779237359778,33.61,76681.74,0.0,-0.81987,0.00011,19.16506]
[1779237361791,33.61,76680.64,0.0,-0.81998,0.00011,19.1572]
[1779237363807,33.61,76690.08,0.0,-0.81897,0.00011,19.22709]
[1779237366827,33.61,76692.5,0.0,-0.81874,0.00011,19.24341]
[1779237367834,33.6,76680.58,0.0,-0.82005,0.00011,19.15301]
[1779237368842,33.6,76674.12,0.0,-0.82074,0.00011,19.10511]
[1779237369850,33.6,76673.07,0.0,-0.82085,0.00011,19.09731]
[1779237375891,33.6,76673.69,0.0,-0.82079,0.00011,19.10148]
[1779237378914,33.6,76678.96,0.0,-0.82023,0.00011,19.14042]
[1779237381935,33.6,76669.57,0.0,-0.82123,0.00011,19.07095]
[1779237386971,33.6,76675.52,0.0,-0.8206,0.00011,19.11489]
[1779237387978,33.6,76673.87,0.0,-0.82077,0.00011,19.10259]
[1779237393013,33.6,76672.58,0.0,-0.82094,0.00011,19.08902]
[1779237396036,33.6,76657.34,0.0,-0.82256,0.00011,18.97608]
[1779237397043,33.6,76648.1,0.0,-0.82355,0.00011,18.90738]
[1779237398051,33.6,76646.47,0.0,-0.82372,0.00011,18.89515]
[1779237403085,33.6,76646.94,0.0,-0.82367,0.00011,18.89841]
[1779237408124,33.6,76648.03,0.0,-0.82356,0.00011,18.90665]
[1779237413158,33.6,76649.21,0.0,-0.82343,0.00011,18.91549]
[1779237417187,33.6,76656.28,0.0,-0.82268,0.00011,18.96787]
[1779237421215,33.6,76658.24,0.0,-0.82247,0.00011,18.98272]
[1779237426254,33.6,76653.96,0.0,-0.82292,0.00011,18.95148]
[1779237431291,33.6,76651.04,0.0,-0.82323,0.00011,18.92964]
[1779237435320,33.6,76645.35,0.0,-0.82383,0.00011,18.88747]
[1779237440357,33.6,76645.04,0.0,-0.82386,0.00011,18.88553]
[1779237445391,33.6,76644.7,0.0,-0.82389,0.00011,18.88329]
[1779237450438,33.6,76641.48,0.0,-0.82422,0.00011,18.85974]
[1779237455475,33.6,76642.93,0.0,-0.82409,0.00011,18.86707]
[1779237457497,33.6,76652.84,0.0,-0.82304,0.00011,18.94068]
[1779237458497,33.6,76669.27,0.0,-0.8213,0.00011,19.06249]
[1779237459508,33.6,76678.15,0.0,-0.82035,0.00011,19.128]
[1779237460511,33.6,76680.37,0.0,-0.82012,0.00011,19.14422]
[1779237461518,33.6,76686.91,0.0,-0.81942,0.00011,19.19245]
[1779237462525,33.6,76687.15,0.0,-0.81939,0.00011,19.19419]
[1779237468189,33.6,76681.59,0.0,-0.81999,0.00011,19.15282]
[1779237472595,33.6,76673.04,0.0,-0.8209,0.00011,19.08976]
[1779237478260,33.6,76669.64,0.0,-0.82126,0.00011,19.06527]
[1779237480651,33.6,76662.14,0.0,-0.82205,0.00011,19.00967]
[1779237481657,33.6,76657.02,0.0,-0.8226,0.00011,18.97162]
[1779237483672,33.6,76655.66,0.0,-0.82275,0.00011,18.96142]
[1779237485685,33.6,76641.81,0.0,-0.82421,0.00011,18.85886]
[1779237486693,33.6,76638.74,0.0,-0.82453,0.00011,18.83601]
[1779237488334,33.6,76625.99,0.0,-0.82587,0.0001,18.74142]
[1779237488707,33.6,76625.99,0.0,-0.82587,0.0001,18.74145]
[1779237490727,33.6,76624.04,0.0,-0.82608,0.0001,18.72716]
[1779237495763,33.6,76625.15,0.0,-0.82595,0.0001,18.73586]
[1779237499789,33.6,76618.87,0.0,-0.82661,0.0001,18.68942]
[1779237501803,33.6,76617.86,0.0,-0.82671,0.0001,18.68191]
[1779237506838,33.6,76628.17,0.0,-0.82564,0.0001,18.7583]
[1779237508474,33.6,76627.68,0.0,-0.82569,0.0001,18.75443]
[1779237512881,33.6,76619.33,0.0,-0.8266,0.0001,18.6882]
[1779237513888,33.6,76612.71,0.0,-0.82729,0.0001,18.63904]
[1779237514895,33.6,76612.41,0.0,-0.82732,0.0001,18.63684]
[1779237519930,33.6,76609.99,0.0,-0.82757,0.0001,18.61909]
[1779237521944,33.6,76616.7,0.0,-0.82687,0.0001,18.66897]
[1779237522950,33.6,76621.58,0.0,-0.82636,0.0001,18.70515]
[1779237527987,33.6,76624.1,0.0,-0.8261,0.0001,18.72345]
[1779237533021,33.6,76626.65,0.0,-0.82584,0.0001,18.74172]
[1779237538057,33.6,76628.2,0.0,-0.82568,0.0001,18.75324]
[1779237542085,33.6,76634.55,0.0,-0.82501,0.00011,18.80029]
[1779237543092,33.6,76636.2,0.0,-0.82484,0.00011,18.81245]
[1779237548126,33.6,76632.54,0.0,-0.82523,0.00011,18.78477]
[1779237552154,33.6,76628.89,0.0,-0.82562,0.0001,18.75745]
[1779237557189,33.6,76627.24,0.0,-0.82579,0.0001,18.74556]
[1779237562224,33.6,76628.36,0.0,-0.82566,0.0001,18.75463]
[1779237563231,33.6,76633.96,0.0,-0.82507,0.00011,18.79631]
[1779237565246,33.6,76639.13,0.0,-0.82452,0.00011,18.83481]
[1779237570284,33.6,76641.74,0.0,-0.82425,0.00011,18.85422]
[1779237575318,33.6,76633.16,0.0,-0.82518,0.00011,18.78691]
[1779237576326,33.6,76627.78,0.0,-0.82574,0.0001,18.74691]
[1779237578341,33.6,76626.54,0.0,-0.82587,0.0001,18.73765]
[1779237583380,33.6,76625.2,0.0,-0.82602,0.0001,18.72761]
[1779237586397,33.6,76619.62,0.0,-0.8266,0.0001,18.6862]
[1779237591432,33.6,76620.51,0.0,-0.8265,0.0001,18.69298]
[1779237596469,33.6,76622.13,0.0,-0.82633,0.0001,18.70507]
[1779237601503,33.6,76619.55,0.0,-0.8266,0.0001,18.68603]
[1779237606542,33.6,76620.49,0.0,-0.8265,0.0001,18.69311]
[1779237608556,33.6,76630.14,0.0,-0.82549,0.00011,18.76473]
[1779237610569,33.6,76632.41,0.0,-0.82525,0.00011,18.78149]
[1779237612585,33.6,76625.57,0.0,-0.82597,0.0001,18.73068]
[1779237613599,33.6,76616.85,0.0,-0.82689,0.0001,18.66583]
[1779237614597,33.6,76612.92,0.0,-0.8273,0.0001,18.63674]
[1779237619633,33.6,76614.96,0.0,-0.82708,0.0001,18.65241]
[1779237623667,33.6,76608.68,0.0,-0.82773,0.0001,18.60609]
[1779237628697,33.6,76609.42,0.0,-0.82765,0.0001,18.61191]
[1779237633733,33.6,76614.51,0.0,-0.82714,0.0001,18.64609]
[1779237635748,33.6,76620.72,0.0,-0.82649,0.0001,18.69232]
[1779237636756,33.6,76623.66,0.0,-0.82618,0.0001,18.7142]
[1779237639407,33.6,76634.94,0.0,-0.82499,0.00011,18.7979]
[1779237639775,33.6,76634.94,0.0,-0.82499,0.00011,18.79783]
[1779237643805,33.6,76638.42,0.0,-0.82463,0.00011,18.82358]
[1779237646826,33.6,76646.16,0.0,-0.82381,0.00011,18.88101]
[1779237649479,33.6,76653.09,0.0,-0.82308,0.00011,18.93239]
[1779237650854,33.6,76661.26,0.0,-0.82221,0.00011,18.99301]
[1779237651860,33.6,76664.13,0.0,-0.82191,0.00011,19.01422]
[1779237656896,33.6,76666.13,0.0,-0.8217,0.00011,19.02876]
[1779237657905,33.6,76671.92,0.0,-0.82108,0.00011,19.07157]
[1779237659918,33.6,76674.85,0.0,-0.82077,0.00011,19.09303]
[1779237664953,33.6,76679.49,0.0,-0.82027,0.00011,19.12743]
[1779237669621,33.6,76684.91,0.0,-0.81969,0.00011,19.16754]
[1779237673009,33.6,76695.12,0.0,-0.8186,0.00011,19.24268]
[1779237674018,33.6,76696.98,0.0,-0.81842,0.00011,19.25526]
[1779237678043,33.6,76691.63,0.0,-0.81902,0.00011,19.21392]
[1779237681064,33.6,76687.12,0.0,-0.81951,0.00011,19.18034]
[1779237686100,33.6,76689.13,0.0,-0.8193,0.00011,19.19494]
[1779237689759,33.6,76684.01,0.0,-0.81985,0.00011,19.15692]
[1779237694155,33.6,76676.24,0.0,-0.82071,0.00011,19.0956]
[1779237695164,33.6,76672.2,0.0,-0.82114,0.00011,19.06563]
[1779237700198,33.59,76677.42,0.0,-0.82059,0.00011,19.10402]
[1779237704227,33.59,76682.99,0.0,-0.81999,0.00011,19.14504]
[1779237707246,33.59,76675.6,0.0,-0.82078,0.00011,19.09057]
[1779237708253,33.59,76669.98,0.0,-0.82138,0.00011,19.04909]
[1779237713291,33.59,76667.44,0.0,-0.82166,0.00011,19.02979]
[1779237718325,33.59,76663.84,0.0,-0.82204,0.00011,19.00293]
[1779237723359,33.59,76657.62,0.0,-0.8227,0.00011,18.95707]
[1779237725374,33.59,76654.78,0.0,-0.82301,0.00011,18.93556]
[1779237726380,33.59,76649.73,0.0,-0.82355,0.00011,18.89793]
[1779237731415,33.59,76649.4,0.0,-0.82358,0.00011,18.89562]
[1779237736450,33.59,76648.02,0.0,-0.82372,0.00011,18.88571]
[1779237741486,33.59,76647.83,0.0,-0.82373,0.00011,18.88463]
[1779237746525,33.59,76646.22,0.0,-0.8239,0.00011,18.87301]
[1779237751559,33.6,76647.24,0.0,-0.82381,0.00011,18.87713]
[1779237756592,33.6,76644.51,0.0,-0.8241,0.00011,18.85717]
[1779237758606,33.6,76638.23,0.0,-0.82476,0.00011,18.81074]
[1779237759614,33.6,76627.88,0.0,-0.82584,0.0001,18.73411]
[1779237760621,33.6,76626.22,0.0,-0.82602,0.0001,18.72202]
[1779237765655,33.6,76625.31,0.0,-0.82609,0.0001,18.71649]
[1779237770691,33.6,76625.67,0.0,-0.82604,0.0001,18.71998]
[1779237775726,33.6,76625.07,0.0,-0.8261,0.0001,18.7158]
[1779237780763,33.6,76620.07,0.0,-0.82662,0.0001,18.67886]
[1779237781768,33.6,76613.08,0.0,-0.82735,0.0001,18.62693]
[1779237783783,33.6,76605.68,0.0,-0.82813,0.0001,18.57182]
[1779237785798,33.6,76603.1,0.0,-0.82839,0.0001,18.55283]
[1779237789825,33.6,76610.35,0.0,-0.82763,0.0001,18.60702]
[1779237791839,33.6,76611.96,0.0,-0.82747,0.0001,18.61901]
[1779237796878,33.6,76619.56,0.0,-0.82667,0.0001,18.67529]
[1779237801908,33.6,76621.86,0.0,-0.82643,0.0001,18.69263]
[1779237803922,33.6,76625.36,0.0,-0.82606,0.0001,18.71868]
[1779237807956,33.6,76618.67,0.0,-0.82676,0.0001,18.66914]
[1779237810612,33.6,76609.59,0.0,-0.82771,0.0001,18.60194]
[1779237810972,33.6,76609.59,0.0,-0.8277,0.0001,18.60212]
[1779237816011,33.61,76611.58,0.0,-0.82751,0.0001,18.614]
[1779237818024,33.61,76617.98,0.0,-0.82684,0.0001,18.66175]
[1779237823058,33.61,76616.58,0.0,-0.82698,0.0001,18.65175]
[1779237828094,33.61,76616.54,0.0,-0.82698,0.0001,18.65189]
[1779237833128,33.61,76619.5,0.0,-0.82666,0.0001,18.67422]
[1779237838169,33.61,76618.97,0.0,-0.82671,0.0001,18.67053]
[1779237840823,33.61,76625.82,0.0,-0.82599,0.0001,18.72142]
[1779237844206,33.61,76620.05,0.0,-0.8266,0.0001,18.67854]
[1779237849242,33.61,76621.97,0.0,-0.8264,0.0001,18.69289]
[1779237854280,33.61,76622.58,0.0,-0.82633,0.0001,18.69736]
[1779237859315,33.61,76624.55,0.0,-0.82613,0.0001,18.71185]
[1779237864349,33.61,76621.37,0.0,-0.82646,0.0001,18.68816]
[1779237867370,33.61,76626.84,0.0,-0.82589,0.0001,18.72887]
[1779237869386,33.61,76635.86,0.0,-0.82494,0.00011,18.79594]
[1779237870392,33.61,76641.77,0.0,-0.82431,0.00011,18.83978]
[1779237871400,33.61,76645.13,0.0,-0.82398,0.00011,18.86107]
[1779237873413,33.61,76650.49,0.0,-0.82342,0.00011,18.90073]
[1779237875428,33.61,76655.73,0.0,-0.82286,0.00011,18.93951]
[1779237880463,33.61,76653.18,0.0,-0.82313,0.00011,18.92062]
[1779237885499,33.61,76654.37,0.0,-0.82301,0.00011,18.92952]
[1779237890532,33.61,76656.82,0.0,-0.82275,0.00011,18.94774]
[1779237894561,33.61,76661.77,0.0,-0.82222,0.00011,18.98425]
[1779237899595,33.61,76664.89,0.0,-0.8219,0.00011,19.00701]
[1779237902616,33.61,76677.32,0.0,-0.82057,0.00011,19.09888]
[1779237903623,33.61,76680.95,0.0,-0.82019,0.00011,19.1257]
[1779237905637,33.61,76674.81,0.0,-0.82084,0.00011,19.08016]
[1779237907653,33.61,76673.47,0.0,-0.82099,0.00011,19.06994]
[1779237912687,33.61,76673.66,0.0,-0.82098,0.00011,19.07071]
[1779237917722,33.61,76673.67,0.0,-0.82099,0.00011,19.07028]
[1779237922756,33.6,76675.66,0.0,-0.82078,0.00011,19.08448]
[1779237927791,33.6,76677.7,0.0,-0.82057,0.00011,19.09899]
[1779237932826,33.6,76671.56,0.0,-0.82126,0.00011,19.04921]
[1779237934841,33.6,76668.07,0.0,-0.82164,0.00011,19.02329]
[1779237939875,33.6,76665.95,0.0,-0.82186,0.00011,19.00742]
[1779237942898,33.6,76657.44,0.0,-0.82277,0.00011,18.9444]
[1779237943903,33.6,76649.35,0.0,-0.82363,0.00011,18.88446]
[1779237944911,33.6,76653.51,0.0,-0.82318,0.00011,18.91548]
[1779237946924,33.6,76655.56,0.0,-0.82296,0.00011,18.93082]
[1779237951962,33.6,76655.47,0.0,-0.82297,0.00011,18.93048]
[1779237953974,33.6,76661.59,0.0,-0.82232,0.00011,18.97591]
[1779237958002,33.6,76667.22,0.0,-0.82171,0.00011,19.01807]
[1779237960023,33.6,76669.38,0.0,-0.82148,0.00011,19.03425]
[1779237965055,33.6,76671.84,0.0,-0.82122,0.00011,19.05236]
[1779237967069,33.6,76658.56,0.0,-0.82263,0.00011,18.95401]
[1779237968079,33.6,76650.49,0.0,-0.82349,0.00011,18.89425]
[1779237969083,33.6,76640.43,0.0,-0.82455,0.00011,18.8198]
[1779237970091,33.6,76632.95,0.0,-0.82534,0.00011,18.76422]
[1779237971097,33.6,76631.96,0.0,-0.82544,0.00011,18.75682]
[1779237976132,33.6,76633.21,0.0,-0.82531,0.00011,18.76626]
[1779237981814,33.6,76632.33,0.0,-0.8254,0.00011,18.75972]
[1779237987235,33.6,76634.47,0.0,-0.82518,0.00011,18.77545]
[1779237991884,33.6,76642.86,0.0,-0.82432,0.00011,18.83407]
[1779237998308,33.61,76643.08,0.0,-0.82428,0.00011,18.83634]
[1779238001954,33.61,76650.3,0.0,-0.82351,0.00011,18.8905]
[1779238004352,33.61,76651.1,0.0,-0.82342,0.00011,18.89676]
[1779238006365,33.61,76659.97,0.0,-0.82248,0.00011,18.96277]
[1779238007373,33.61,76662.27,0.0,-0.82223,0.00011,18.97989]
[1779238009386,33.61,76655.91,0.0,-0.8229,0.00011,18.9329]
[1779238010393,33.61,76645.13,0.0,-0.82404,0.00011,18.85312]
[1779238012024,33.61,76647.07,0.0,-0.82383,0.00011,18.86791]
[1779238017443,33.61,76651.11,0.0,-0.82339,0.00011,18.89882]
[1779238019456,33.61,76654.33,0.0,-0.82304,0.00011,18.92301]
[1779238024491,33.61,76657.18,0.0,-0.82273,0.00011,18.94477]
[1779238029526,33.61,76669.54,0.0,-0.82141,0.00011,19.03661]
[1779238030533,33.61,76670.63,0.0,-0.8213,0.00011,19.04447]
[1779238035569,33.61,76672.17,0.0,-0.82114,0.00011,19.05593]
[1779238038590,33.61,76665.46,0.0,-0.82185,0.00011,19.00596]
[1779238043624,33.61,76662.01,0.0,-0.82223,0.00011,18.98017]
[1779238048659,33.61,76660.13,0.0,-0.82243,0.00011,18.96614]
[1779238053695,33.61,76657.64,0.0,-0.82272,0.00011,18.94388]
[1779238056724,33.61,76664.44,0.0,-0.822,0.00011,18.99416]
[1779238058733,33.61,76681.74,0.0,-0.82015,0.00011,19.122]
[1779238059740,33.61,76681.74,0.0,-0.82016,0.00011,19.12178]
[1779238064779,33.61,76680.53,0.0,-0.8203,0.00011,19.11201]
[1779238069814,33.61,76671.99,0.0,-0.82121,0.00011,19.04864]
[1779238071828,33.61,76666.22,0.0,-0.82183,0.00011,19.00588]
[1779238073841,33.61,76660.9,0.0,-0.8224,0.00011,18.96642]
[1779238078877,33.61,76656.29,0.0,-0.82288,0.00011,18.93229]
[1779238083911,33.61,76653.9,0.0,-0.82313,0.00011,18.91482]
[1779238088947,33.61,76652.83,0.0,-0.82324,0.00011,18.90717]
[1779238092974,33.61,76649.96,0.0,-0.82354,0.00011,18.88629]
[1779238097002,33.61,76643.92,0.0,-0.82417,0.00011,18.84206]
[1779238098010,33.61,76638.34,0.0,-0.82476,0.00011,18.80089]
[1779238100025,33.61,76637.35,0.0,-0.82486,0.00011,18.79381]
[1779238106068,33.61,76639.63,0.0,-0.82461,0.00011,18.81159]
[1779238111103,33.62,76639.32,0.0,-0.82466,0.00011,18.80605]
[1779238112111,33.62,76646.24,0.0,-0.82392,0.00011,18.8575]
[1779238113117,33.62,76655.21,0.0,-0.82297,0.00011,18.92396]
[1779238115136,33.62,76664.63,0.0,-0.82197,0.00011,18.99379]
[1779238116140,33.62,76676.48,0.0,-0.8207,0.00011,19.08184]
[1779238117146,33.62,76683.92,0.0,-0.81991,0.00011,19.13689]
[1779238118153,33.62,76685.84,0.0,-0.8197,0.00011,19.15103]
[1779238122181,33.62,76691.99,0.0,-0.81905,0.00011,19.19615]
[1779238127216,33.61,76688.46,0.0,-0.81944,0.00011,19.16944]
[1779238132273,33.62,76686.31,0.0,-0.81966,0.00011,19.15384]
[1779238133269,33.62,76680.26,0.0,-0.82031,0.00011,19.10921]
[1779238134277,33.62,76678.79,0.0,-0.82047,0.00011,19.09843]
[1779238139311,33.62,76681.96,0.0,-0.82012,0.00011,19.12223]
[1779238142959,33.62,76676.31,0.0,-0.82072,0.00011,19.08071]
[1779238143340,33.62,76676.31,0.0,-0.82072,0.00011,19.0806]
[1779238148374,33.62,76676.93,0.0,-0.82066,0.00011,19.08469]
[1779238151396,33.62,76671.51,0.0,-0.82124,0.00011,19.04442]
[1779238156431,33.62,76669.27,0.0,-0.82148,0.00011,19.02775]
[1779238163103,33.61,76671.33,0.0,-0.82127,0.00011,19.04277]
[1779238167508,33.61,76678.01,0.0,-0.82056,0.00011,19.09209]
[1779238169524,33.61,76684.55,0.0,-0.81986,0.00011,19.1404]
[1779238174565,33.61,76685.15,0.0,-0.81982,0.00011,19.14114]
[1779238179634,33.62,76683.93,0.0,-0.81995,0.00011,19.13225]
[1779238184668,33.62,76683.68,0.0,-0.81997,0.00011,19.13071]
[1779238189703,33.62,76690.52,0.0,-0.81924,0.00011,19.18139]
[1779238194738,33.62,76688.49,0.0,-0.81945,0.00011,19.16625]
[1779238199774,33.62,76689.68,0.0,-0.81933,0.00011,19.17488]
[1779238201788,33.62,76695.7,0.0,-0.81868,0.00011,19.21932]
[1779238202794,33.62,76699.67,0.0,-0.81826,0.00011,19.24873]
[1779238206823,33.62,76699.5,0.0,-0.81827,0.00011,19.24756]
[1779238211858,33.62,76697.47,0.0,-0.81849,0.00011,19.23263]
[1779238212866,33.62,76691.89,0.0,-0.81909,0.00011,19.19141]
[1779238214879,33.62,76689.05,0.0,-0.81939,0.00011,19.17049]
[1779238219914,33.62,76689.2,0.0,-0.81937,0.00011,19.1719]
[1779238224950,33.62,76685.89,0.0,-0.81973,0.00011,19.14711]
[1779238229983,33.62,76687.53,0.0,-0.81956,0.00011,19.15918]
[1779238235020,33.62,76688.35,0.0,-0.8195,0.00011,19.16144]
[1779238243076,33.62,76688.92,0.0,-0.81944,0.00011,19.16563]
[1779238248110,33.62,76684.65,0.0,-0.81989,0.00011,19.13405]
[1779238250127,33.62,76684.24,0.0,-0.81994,0.00011,19.13115]
[1779238255161,33.62,76684.71,0.0,-0.81988,0.00011,19.135]
[1779238260195,33.62,76685.4,0.0,-0.8198,0.00011,19.1405]
[1779238265230,33.62,76686.17,0.0,-0.81971,0.00011,19.14666]
[1779238270265,33.62,76689.13,0.0,-0.81939,0.00011,19.16895]
[1779238275300,33.62,76688.98,0.0,-0.8194,0.00011,19.16811]
[1779238280335,33.62,76690.45,0.0,-0.81924,0.00011,19.17919]
[1779238286376,33.62,76689.73,0.0,-0.81931,0.00011,19.1741]
[1779238292418,33.62,76690.04,0.0,-0.8193,0.00011,19.17287]
[1779238297453,33.62,76684.32,0.0,-0.81991,0.00011,19.13062]
[1779238301482,33.62,76681.48,0.0,-0.82022,0.00011,19.10936]
[1779238304502,33.62,76686.01,0.0,-0.81974,0.00011,19.14259]
[1779238309545,33.62,76695.01,0.0,-0.81878,0.00011,19.20843]
[1779238311559,33.62,76696.7,0.0,-0.81861,0.00011,19.22032]
[1779238317602,33.62,76695.88,0.0,-0.81871,0.00011,19.21376]
[1779238322637,33.61,76694.37,0.0,-0.8189,0.00011,19.20071]
[1779238325659,33.61,76700.13,0.0,-0.81831,0.00011,19.24102]
[1779238326665,33.61,76704.61,0.0,-0.81783,0.00011,19.27398]
[1779238331699,33.61,76705.12,0.0,-0.81779,0.00011,19.2768]
[1779238336735,33.6,76706.82,0.0,-0.81762,0.00011,19.28836]
[1779238341769,33.6,76704.44,0.0,-0.81789,0.00011,19.26978]
[1779238345797,33.6,76697.49,0.0,-0.81867,0.00011,19.21646]
[1779238350832,33.59,76696.94,0.0,-0.8188,0.00011,19.20775]
[1779238355868,33.58,76692.96,0.0,-0.8193,0.00011,19.17171]
[1779238357883,33.58,76689.67,0.0,-0.81965,0.00011,19.14738]
[1779238362917,33.58,76687.18,0.0,-0.81992,0.00011,19.12879]
[1779238364536,33.58,76679.58,0.0,-0.82074,0.00011,19.07236]
[1779238369965,33.58,76675.43,0.0,-0.82118,0.00011,19.04149]
[1779238371982,33.58,76665.17,0.0,-0.82228,0.00011,18.96538]
[1779238372988,33.58,76659.75,0.0,-0.82286,0.00011,18.92498]
[1779238375004,33.58,76658.51,0.0,-0.82299,0.00011,18.91544]
[1779238379031,33.58,76647.21,0.0,-0.82419,0.00011,18.83153]
[1779238380041,33.58,76643.58,0.0,-0.82458,0.00011,18.80455]
[1779238385076,33.58,76645.31,0.0,-0.8244,0.00011,18.81733]
[1779238390111,33.58,76646.26,0.0,-0.8243,0.00011,18.82419]
[1779238395145,33.58,76650.15,0.0,-0.82389,0.00011,18.8529]
[1779238398167,33.58,76656.62,0.0,-0.82321,0.00011,18.90069]
[1779238399173,33.58,76657.47,0.0,-0.82312,0.00011,18.90704]
[1779238404209,33.58,76659.41,0.0,-0.82292,0.00011,18.92069]
[1779238409243,33.58,76663.02,0.0,-0.82255,0.00011,18.94647]
[1779238414279,33.57,76661.32,0.0,-0.82276,0.00011,18.92983]
[1779238419314,33.57,76659.64,0.0,-0.82295,0.00011,18.91708]
[1779238424349,33.57,76658.69,0.0,-0.82305,0.00011,18.90965]
[1779238429390,33.57,76665.99,0.0,-0.82228,0.00011,18.96349]
[1779238434419,33.57,76666.64,0.0,-0.82221,0.00011,18.9682]
[1779238439455,33.57,76662.81,0.0,-0.82262,0.00011,18.93981]
[1779238444494,33.57,76664.06,0.0,-0.82249,0.00011,18.94907]
[1779238446511,33.57,76669.94,0.0,-0.82186,0.00011,18.99257]
[1779238447520,33.57,76681.33,0.0,-0.82064,0.00011,19.07703]
[1779238448525,33.57,76686.28,0.0,-0.82011,0.00011,19.11366]
[1779238450539,33.57,76692.57,0.0,-0.81944,0.00011,19.16001]
[1779238453560,33.57,76707.45,0.0,-0.81785,0.00011,19.26963]
[1779238454567,33.57,76711.99,0.0,-0.81736,0.00011,19.3029]
[1779238459618,33.57,76707.91,0.0,-0.81782,0.00011,19.27174]
[1779238461620,33.57,76691.35,0.0,-0.81961,0.00011,19.14885]
[1779238462627,33.57,76689.33,0.0,-0.81982,0.00011,19.13382]
[1779238467660,33.56,76690.68,0.0,-0.81971,0.00011,19.14192]
[1779238471692,33.56,76697.36,0.0,-0.81904,0.00011,19.18565]
[1779238477732,33.55,76695.23,0.0,-0.81932,0.00011,19.16701]
[1779238482765,33.55,76691.56,0.0,-0.81974,0.00011,19.13778]
[1779238487801,33.55,76688.67,0.0,-0.82006,0.00011,19.11615]
[1779238492837,33.55,76688.19,0.0,-0.8201,0.00011,19.11279]
[1779238497877,33.55,76689.09,0.0,-0.82,0.00011,19.11968]
[1779238502912,33.55,76693.9,0.0,-0.81948,0.00011,19.15557]
[1779238505527,33.55,76699.83,0.0,-0.81885,0.00011,19.19938]
[1779238510971,33.55,76702.72,0.0,-0.81854,0.00011,19.22042]
[1779238516010,33.55,76702.64,0.0,-0.81856,0.00011,19.21926]
[1779238521043,33.54,76701.87,0.0,-0.81873,0.00011,19.20792]
[1779238524064,33.53,76696.49,0.0,-0.81935,0.00011,19.16485]
[1779238525667,33.53,76691.9,0.0,-0.81985,0.00011,19.13037]
[1779238532121,33.53,76692.69,0.0,-0.81979,0.00011,19.13286]
[1779238533127,33.53,76699.39,0.0,-0.81907,0.00011,19.18252]
[1779238534134,33.53,76701.68,0.0,-0.81883,0.00011,19.19896]
[1779238538163,33.52,76703.88,0.0,-0.81865,0.00011,19.2117]
[1779238543198,33.51,76704.93,0.0,-0.81861,0.00011,19.21413]
[1779238548238,33.5,76703.54,0.0,-0.81884,0.00011,19.19847]
[1779238553275,33.49,76699.61,0.0,-0.81933,0.00011,19.16512]
[1779238558311,33.48,76703.01,0.0,-0.81902,0.00011,19.18684]
[1779238563346,33.47,76704.9,0.0,-0.8189,0.00011,19.19536]
[1779238568381,33.46,76705.93,0.0,-0.81886,0.00011,19.19806]
[1779238573417,33.45,76706.66,0.0,-0.81886,0.00011,19.19814]
[1779238574425,33.45,76699.45,0.0,-0.81966,0.00011,19.14342]
[1779238575431,33.45,76697.48,0.0,-0.81988,0.00011,19.12838]
[1779238580465,33.45,76696.92,0.0,-0.81994,0.00011,19.12368]
[1779238585502,33.45,76687.83,0.0,-0.82092,0.00011,19.05624]
[1779238586509,33.45,76687.15,0.0,-0.82099,0.00011,19.05129]
[1779238591544,33.45,76689.92,0.0,-0.82071,0.00011,19.06878]
[1779238594566,33.45,76695.15,0.0,-0.82014,0.00011,19.10788]
[1779238599601,33.45,76694.34,0.0,-0.82023,0.00011,19.10213]
[1779238604637,33.45,76694.02,0.0,-0.82026,0.00011,19.10002]
[1779238609673,33.45,76693.42,0.0,-0.82032,0.00011,19.09584]
[1779238614708,33.45,76693.55,0.0,-0.8203,0.00011,19.09712]
[1779238619742,33.45,76689.41,0.0,-0.82074,0.00011,19.06677]
[1779238624777,33.45,76695.54,0.0,-0.82007,0.00011,19.11279]
[1779238627799,33.46,76699.97,0.0,-0.81959,0.00011,19.14578]
[1779238630821,33.46,76707.1,0.0,-0.81882,0.00011,19.19873]
[1779238636445,33.45,76707.23,0.0,-0.81881,0.00011,19.19943]
[1779238641897,33.45,76707.83,0.0,-0.81875,0.00011,19.20354]
[1779238646934,33.45,76708.93,0.0,-0.81864,0.00011,19.21143]
[1779238651969,33.45,76713.64,0.0,-0.81816,0.00011,19.2423]
[1779238657003,33.45,76714.42,0.0,-0.81813,0.00011,19.2447]
[1779238660032,33.45,76720.74,0.0,-0.81744,0.00011,19.29143]
[1779238662042,33.45,76725.7,0.0,-0.81691,0.00011,19.3281]
[1779238667075,33.44,76726.74,0.0,-0.8168,0.00011,19.33534]
[1779238672111,33.44,76726.46,0.0,-0.81684,0.00011,19.3328]
[1779238676725,33.44,76720.3,0.0,-0.81752,0.00011,19.28659]
[1779238682183,33.44,76718.35,0.0,-0.81774,0.00011,19.27144]
[1779238685206,33.44,76713.15,0.0,-0.81831,0.00011,19.23257]
[1779238690241,33.44,76718.02,0.0,-0.81778,0.00011,19.26885]
[1779238695275,33.44,76715.29,0.0,-0.81807,0.00011,19.24875]
[1779238700310,33.44,76710.02,0.0,-0.81864,0.00011,19.2099]
[1779238705345,33.44,76707.73,0.0,-0.81888,0.00011,19.19327]
[1779238710380,33.44,76709.2,0.0,-0.81871,0.00011,19.20467]
[1779238715417,33.44,76709.34,0.0,-0.81872,0.00011,19.20243]
[1779238717431,33.44,76714.67,0.0,-0.81814,0.00011,19.24219]
[1779238719445,33.44,76715.12,0.0,-0.81809,0.00011,19.2456]
[1779238724479,33.44,76715.29,0.0,-0.81806,0.00011,19.247]
[1779238729514,33.45,76717.78,0.0,-0.81779,0.00011,19.2656]
[1779238732535,33.45,76722.93,0.0,-0.81723,0.00011,19.30379]
[1779238737586,33.44,76718.35,0.0,-0.81773,0.00011,19.26964]
[1779238742620,33.44,76719.42,0.0,-0.81762,0.00011,19.2776]
[1779238743630,33.44,76726.98,0.0,-0.8168,0.00011,19.3337]
[1779238745644,33.44,76729.3,0.0,-0.81654,0.00011,19.35085]
[1779238750680,33.44,76728.42,0.0,-0.81665,0.00011,19.3439]
[1779238755714,33.44,76728.35,0.0,-0.81672,0.00011,19.33933]
[1779238760750,33.43,76728.73,0.0,-0.81671,0.00011,19.33966]
[1779238765786,33.43,76729.03,0.0,-0.81668,0.00011,19.34153]
[1779238770828,33.43,76725.43,0.0,-0.81708,0.00011,19.3145]
[1779238774850,33.43,76732.01,0.0,-0.81639,0.00011,19.35934]
[1779238780892,33.42,76730.87,0.0,-0.81656,0.00011,19.34832]
[1779238785927,33.42,76729.69,0.0,-0.81669,0.00011,19.33922]
[1779238790962,33.42,76730.17,0.0,-0.81664,0.00011,19.34248]
[1779238795996,33.42,76734.53,0.0,-0.81617,0.00011,19.37443]
[1779238801062,33.42,76738.81,0.0,-0.81573,0.00011,19.40464]
[1779238806102,33.42,76737.7,0.0,-0.81585,0.00011,19.39638]
[1779238807649,33.42,76743.31,0.0,-0.81524,0.00011,19.438]
[1779238810129,33.42,76743.71,0.0,-0.8152,0.00011,19.44085]
[1779238814158,33.42,76757.42,0.0,-0.81369,0.00011,19.54221]
[1779238815165,33.42,76762.25,0.0,-0.81316,0.00011,19.57794]
[1779238817722,33.42,76752.36,0.0,-0.81425,0.00011,19.5045]
[1779238819196,33.42,76749.28,0.0,-0.8146,0.00011,19.48148]
[1779238821212,33.42,76736.34,0.0,-0.81601,0.00011,19.38539]
[1779238822219,33.42,76732.16,0.0,-0.81647,0.00011,19.35426]
[1779238824232,33.42,76730.85,0.0,-0.81662,0.00011,19.34416]
[1779238827793,33.42,76720.27,0.0,-0.81777,0.00011,19.26592]
[1779238829268,33.42,76715.61,0.0,-0.81827,0.00011,19.2315]
[1779238831282,33.42,76715.06,0.0,-0.81835,0.00011,19.22415]
[1779238836316,33.42,76716.4,0.0,-0.81818,0.00011,19.23538]
[1779238841352,33.42,76719.33,0.0,-0.81785,0.00011,19.25837]
[1779238846387,33.42,76720.16,0.0,-0.81774,0.00011,19.2657]
[1779238851423,33.43,76720.94,0.0,-0.81764,0.00011,19.27265]
[1779238856457,33.43,76727.0,0.0,-0.81696,0.00011,19.31861]
[1779238858013,33.43,76730.99,0.0,-0.81653,0.00011,19.34816]
[1779238863506,33.43,76729.26,0.0,-0.81672,0.00011,19.33513]
[1779238868541,33.43,76729.24,0.0,-0.81671,0.00011,19.33555]
[1779238873576,33.43,76728.49,0.0,-0.81678,0.00011,19.33074]
[1779238878612,33.43,76724.56,0.0,-0.8172,0.00011,19.30232]
[1779238879619,33.43,76722.68,0.0,-0.8174,0.00011,19.28856]
[1779238884655,33.44,76715.32,0.0,-0.81818,0.00011,19.23502]
[1779238889689,33.44,76715.37,0.0,-0.81816,0.00011,19.23673]
[1779238891702,33.44,76724.91,0.0,-0.81714,0.00011,19.30413]
[1779238892709,33.44,76725.96,0.0,-0.81703,0.00011,19.31191]
[1779238897744,33.44,76724.73,0.0,-0.81715,0.00011,19.30344]
[1779238902779,33.44,76725.32,0.0,-0.81708,0.00011,19.30837]
[1779238907814,33.44,76725.77,0.0,-0.81702,0.00011,19.31244]
[1779238911843,33.44,76720.7,0.0,-0.81757,0.00011,19.27508]
[1779238913862,33.44,76725.98,0.0,-0.81699,0.00011,19.3144]
[1779238914871,33.44,76731.36,0.0,-0.81641,0.00011,19.35427]
[1779238919908,33.44,76727.5,0.0,-0.81683,0.00011,19.3257]
[1779238924959,33.44,76724.06,0.0,-0.8172,0.00011,19.3004]
[1779238929994,33.44,76724.31,0.0,-0.81717,0.00011,19.30253]
[1779238933024,33.45,76718.03,0.0,-0.81784,0.00011,19.25615]
[1779238935077,33.45,76707.07,0.0,-0.81903,0.00011,19.17489]
[1779238936059,33.45,76677.56,0.0,-0.8222,0.00011,18.95566]
[1779238937062,33.45,76678.41,0.0,-0.82211,0.00011,18.96175]
[1779238942102,33.45,76681.86,0.0,-0.82173,0.00011,18.9881]
[1779238945118,33.45,76686.08,0.0,-0.82128,0.00011,19.01967]
[1779238947135,33.45,76699.31,0.0,-0.81985,0.00011,19.11817]
[1779238948144,33.45,76703.62,0.0,-0.81939,0.00011,19.15011]
[1779238952168,33.45,76704.37,0.0,-0.81934,0.00011,19.1514]
[1779238957202,33.45,76708.63,0.0,-0.81889,0.00011,19.18274]
[1779238962238,33.45,76710.6,0.0,-0.81868,0.00011,19.19728]
[1779238967273,33.44,76713.71,0.0,-0.81834,0.00011,19.22022]
[1779238971302,33.44,76721.63,0.0,-0.81748,0.00011,19.27887]
[1779238974322,33.44,76715.75,0.0,-0.81814,0.00011,19.23397]
[1779238975331,33.44,76714.83,0.0,-0.81824,0.00011,19.22708]
[1779238980379,33.44,76710.98,0.0,-0.81866,0.00011,19.19853]
[1779238982388,33.44,76720.43,0.0,-0.81763,0.00011,19.26871]
[1779238983394,33.44,76722.02,0.0,-0.81746,0.00011,19.28038]
[1779238988926,33.44,76721.61,0.0,-0.81751,0.00011,19.27706]
[1779238994474,33.44,76714.32,0.0,-0.81831,0.00011,19.22257]
[1779238995482,33.44,76705.05,0.0,-0.81931,0.00011,19.15374]
[1779238996486,33.44,76701.03,0.0,-0.81975,0.00011,19.1236]
[1779238997493,33.44,76688.66,0.0,-0.82108,0.00011,19.03165]
[1779238998999,33.44,76687.73,0.0,-0.82118,0.00011,19.02467]
[1779239002529,33.44,76695.05,0.0,-0.8204,0.00011,19.07883]
[1779239003536,33.44,76700.63,0.0,-0.8198,0.00011,19.12016]
[1779239004543,33.44,76706.32,0.0,-0.81919,0.00011,19.16239]
[1779239006557,33.44,76706.7,0.0,-0.81915,0.00011,19.165]
[1779239011591,33.44,76706.19,0.0,-0.81924,0.00011,19.15693]
[1779239016627,33.44,76707.78,0.0,-0.81907,0.00011,19.16824]
[1779239020655,33.44,76713.54,0.0,-0.81846,0.00011,19.2106]
[1779239023676,33.43,76715.5,0.0,-0.81825,0.00011,19.22462]
[1779239029212,33.43,76721.51,0.0,-0.81761,0.00011,19.2685]
[1779239029719,33.43,76721.51,0.0,-0.81761,0.00011,19.26842]
[1779239030726,33.43,76726.6,0.0,-0.81707,0.00011,19.30526]
[1779239031732,33.43,76733.24,0.0,-0.81637,0.00011,19.3531]
[1779239032739,33.43,76736.32,0.0,-0.81604,0.00011,19.37539]
[1779239037775,33.43,76739.03,0.0,-0.81575,0.00011,19.39504]
[1779239042809,33.42,76736.52,0.0,-0.8161,0.00011,19.37169]
[1779239044824,33.42,76729.52,0.0,-0.81687,0.00011,19.31945]
[1779239045831,33.42,76725.64,0.0,-0.81729,0.00011,19.29041]
[1779239050867,33.41,76721.86,0.0,-0.81775,0.00011,19.25904]
[1779239055904,33.41,76724.47,0.0,-0.81747,0.00011,19.27823]
[1779239058922,33.41,76730.78,0.0,-0.81679,0.00011,19.32496]
[1779239059929,33.41,76736.04,0.0,-0.81622,0.00011,19.36389]
[1779239062954,33.41,76743.44,0.0,-0.81541,0.00011,19.41837]
[1779239067988,33.4,76741.97,0.0,-0.81566,0.00011,19.40199]
[1779239072026,33.39,76753.07,0.0,-0.81448,0.00011,19.47998]
[1779239073032,33.39,76755.24,0.0,-0.81424,0.00011,19.49585]
[1779239077061,33.39,76749.32,0.0,-0.8149,0.00011,19.4513]
[1779239078076,33.39,76743.66,0.0,-0.81552,0.00011,19.4093]
[1779239081102,33.38,76752.5,0.0,-0.81462,0.00011,19.47053]
[1779239086137,33.38,76755.9,0.0,-0.81425,0.00011,19.49517]
[1779239091172,33.38,76756.59,0.0,-0.81419,0.00011,19.49958]
[1779239096206,33.38,76756.19,0.0,-0.81424,0.00011,19.49587]
[1779239098221,33.38,76750.0,0.0,-0.81495,0.00011,19.44845]
[1779239101242,33.37,76746.14,0.0,-0.8154,0.00011,19.41806]
[1779239106277,33.37,76740.74,0.0,-0.81599,0.00011,19.37786]
[1779239110307,33.37,76718.42,0.0,-0.81842,0.00011,19.21195]
[1779239112320,33.37,76715.13,0.0,-0.81882,0.00011,19.18505]
[1779239118363,33.37,76717.38,0.0,-0.81858,0.00011,19.20154]
[1779239126418,33.37,76720.8,0.0,-0.81821,0.00011,19.22662]
[1779239129920,33.37,76730.69,0.0,-0.81714,0.00011,19.30005]
[1779239130446,33.37,76730.69,0.0,-0.81714,0.00011,19.29982]
[1779239135481,33.36,76734.91,0.0,-0.81671,0.00011,19.32722]
[1779239140522,33.36,76733.08,0.0,-0.81691,0.00011,19.31363]
[1779239144549,33.36,76722.9,0.0,-0.81802,0.00011,19.23789]
[1779239145558,33.36,76720.94,0.0,-0.81823,0.00011,19.22336]
[1779239147570,33.36,76712.82,0.0,-0.81911,0.00011,19.16285]
[1779239150086,33.36,76711.4,0.0,-0.81927,0.00011,19.15226]
[1779239155627,33.37,76710.13,0.0,-0.8194,0.00011,19.14324]
[1779239160663,33.37,76707.95,0.0,-0.81962,0.00011,19.12784]
[1779239163684,33.37,76713.03,0.0,-0.81906,0.00011,19.16599]
[1779239168719,33.37,76714.88,0.0,-0.81886,0.00011,19.18006]
[1779239173754,33.37,76719.31,0.0,-0.81837,0.00011,19.21334]
[1779239177785,33.37,76724.04,0.0,-0.81786,0.00011,19.24855]
[1779239182816,33.37,76731.26,0.0,-0.81708,0.00011,19.30197]
[1779239184836,33.37,76726.11,0.0,-0.81764,0.00011,19.2634]
[1779239186848,33.37,76708.38,0.0,-0.81957,0.00011,19.13149]
[1779239187858,33.37,76700.59,0.0,-0.82041,0.00011,19.07347]
[1779239188863,33.37,76692.5,0.0,-0.82128,0.00011,19.0132]
[1779239190375,33.37,76676.32,0.0,-0.82301,0.00011,18.89258]
[1779239190878,33.37,76676.32,0.0,-0.82302,0.00011,18.89234]
[1779239192893,33.37,76671.31,0.0,-0.82358,0.00011,18.85104]
[1779239197928,33.37,76671.01,0.0,-0.82361,0.00011,18.84878]
[1779239200442,33.37,76675.06,0.0,-0.82318,0.00011,18.87931]
[1779239200963,33.37,76675.06,0.0,-0.82318,0.00011,18.87931]
[1779239203983,33.37,76669.36,0.0,-0.82378,0.00011,18.83686]
[1779239209019,33.37,76670.02,0.0,-0.8237,0.00011,18.84275]
[1779239211032,33.37,76662.84,0.0,-0.82446,0.00011,18.78941]
[1779239216068,33.37,76661.75,0.0,-0.82457,0.00011,18.78197]
[1779239221103,33.37,76657.29,0.0,-0.82503,0.00011,18.74933]
[1779239226137,33.38,76652.97,0.0,-0.82547,0.00011,18.71815]
[1779239228151,33.38,76658.03,0.0,-0.82493,0.00011,18.75635]
[1779239230166,33.38,76659.62,0.0,-0.82476,0.00011,18.76853]
[1779239233186,33.38,76666.35,0.0,-0.82403,0.00011,18.81928]
[1779239237216,33.38,76673.4,0.0,-0.82327,0.00011,18.87231]
[1779239238222,33.38,76674.91,0.0,-0.82311,0.00011,18.88364]
[1779239240247,33.38,76682.68,0.0,-0.82228,0.00011,18.94171]
[1779239241250,33.38,76683.52,0.0,-0.82219,0.00011,18.94797]
[1779239246285,33.38,76688.01,0.0,-0.8217,0.00011,18.98177]
[1779239247293,33.38,76681.87,0.0,-0.82236,0.00011,18.93608]
[1779239249306,33.38,76676.43,0.0,-0.82294,0.00011,18.89564]
[1779239254341,33.38,76674.47,0.0,-0.82317,0.00011,18.87797]
[1779239259379,33.38,76679.07,0.0,-0.82266,0.00011,18.91299]
[1779239263407,33.38,76685.07,0.0,-0.82201,0.00011,18.95808]
[1779239268445,33.39,76688.42,0.0,-0.82164,0.00011,18.98396]
[1779239270459,33.39,76676.72,0.0,-0.82289,0.00011,18.89717]
[1779239271465,33.39,76675.62,0.0,-0.823,0.00011,18.8892]
[1779239276500,33.39,76668.41,0.0,-0.82376,0.00011,18.83628]
[1779239278514,33.39,76667.67,0.0,-0.82383,0.00011,18.83124]
[1779239283549,33.39,76665.77,0.0,-0.82402,0.00011,18.81834]
[1779239288584,33.39,76666.24,0.0,-0.82395,0.00011,18.8231]
[1779239292612,33.4,76676.49,0.0,-0.82284,0.00011,18.90034]
[1779239293619,33.4,76685.39,0.0,-0.82189,0.00011,18.96676]
[1779239294627,33.4,76686.81,0.0,-0.82173,0.00011,18.97736]
[1779239297647,33.4,76681.28,0.0,-0.82233,0.00011,18.93624]
[1779239301151,33.4,76679.1,0.0,-0.82255,0.00011,18.92038]
[1779239306730,33.4,76684.81,0.0,-0.82193,0.00011,18.96357]
[1779239308746,33.4,76692.01,0.0,-0.82116,0.00011,19.01732]
[1779239309751,33.4,76699.44,0.0,-0.82036,0.00011,19.07263]
[1779239311221,33.4,76708.23,0.0,-0.81943,0.00011,19.13461]
[1779239317812,33.4,76709.79,0.0,-0.81924,0.00011,19.14735]
[1779239321294,33.4,76717.44,0.0,-0.81841,0.00011,19.20474]
[1779239323854,33.4,76731.48,0.0,-0.81687,0.00011,19.30935]
[1779239324860,33.4,76739.71,0.0,-0.81597,0.00011,19.37058]
[1779239325867,33.4,76740.39,0.0,-0.8159,0.00011,19.37567]
[1779239331372,33.4,76741.35,0.0,-0.81579,0.00011,19.38281]
[1779239332923,33.4,76749.68,0.0,-0.81488,0.00011,19.44462]
[1779239333930,33.4,76755.4,0.0,-0.81425,0.00011,19.48704]
[1779239336953,33.4,76762.4,0.0,-0.81348,0.00011,19.53881]
[1779239341989,33.4,76762.57,0.0,-0.81346,0.00011,19.53989]
[1779239347034,33.4,76768.49,0.0,-0.81281,0.00011,19.5835]
[1779239348039,33.4,76779.9,0.0,-0.81156,0.00011,19.6676]
[1779239349046,33.4,76790.8,0.0,-0.81035,0.00011,19.74813]
[1779239353074,33.4,76783.89,0.0,-0.81112,0.00011,19.697]
[1779239355088,33.4,76793.69,0.0,-0.81002,0.00011,19.76944]
[1779239357101,33.4,76794.29,0.0,-0.80996,0.00011,19.77381]
[1779239362138,33.4,76794.79,0.0,-0.80991,0.00011,19.77735]
[1779239367174,33.4,76792.57,0.0,-0.81015,0.00011,19.7609]
[1779239372210,33.4,76793.18,0.0,-0.81011,0.00011,19.76174]
[1779239375234,33.4,76786.51,0.0,-0.81085,0.00011,19.71242]
[1779239377244,33.4,76776.86,0.0,-0.81192,0.00011,19.64108]
[1779239378250,33.4,76772.91,0.0,-0.81236,0.00011,19.61192]
[1779239380264,33.4,76771.73,0.0,-0.81249,0.00011,19.60295]
[1779239385299,33.4,76769.43,0.0,-0.81276,0.00011,19.58525]
[1779239390335,33.4,76773.69,0.0,-0.81229,0.00011,19.61676]
[1779239393356,33.4,76780.52,0.0,-0.81153,0.00011,19.66741]
[1779239395370,33.4,76782.58,0.0,-0.8113,0.00011,19.68269]
[1779239400407,33.4,76785.27,0.0,-0.811,0.00011,19.70247]
[1779239405443,33.4,76783.18,0.0,-0.81124,0.00011,19.68683]
[1779239409472,33.4,76791.89,0.0,-0.81027,0.00011,19.75104]
[1779239413500,33.4,76797.19,0.0,-0.80968,0.00011,19.78999]
[1779239417530,33.4,76787.25,0.0,-0.8108,0.00011,19.71604]
[1779239418548,33.4,76790.16,0.0,-0.81048,0.00011,19.73758]
[1779239419555,33.4,76799.68,0.0,-0.80941,0.00011,19.80792]
[1779239420552,33.4,76808.28,0.0,-0.80845,0.00011,19.87155]
[1779239421559,33.4,76823.29,0.0,-0.80676,0.00011,19.98219]
[1779239422565,33.4,76831.02,0.0,-0.8059,0.00011,20.03884]
[1779239423573,33.4,76831.19,0.0,-0.80588,0.00011,20.03974]
[1779239426595,33.39,76823.87,0.0,-0.80673,0.00011,19.98476]
[1779239427603,33.39,76820.81,0.0,-0.80708,0.00011,19.96173]
[1779239428608,33.39,76814.79,0.0,-0.80776,0.00011,19.9169]
[1779239431629,33.39,76811.46,0.0,-0.80817,0.00011,19.88826]
[1779239436665,33.39,76800.49,0.0,-0.80939,0.00011,19.80772]
[1779239438679,33.39,76798.59,0.0,-0.8096,0.00011,19.79374]
[1779239443713,33.39,76794.7,0.0,-0.81002,0.00011,19.76559]
[1779239448748,33.4,76793.5,0.0,-0.81014,0.00011,19.7575]
[1779239453786,33.4,76792.2,0.0,-0.81027,0.00011,19.74888]
[1779239458819,33.4,76792.77,0.0,-0.8102,0.00011,19.75377]
[1779239463854,33.4,76791.33,0.0,-0.81035,0.00011,19.74398]
[1779239468892,33.4,76779.28,0.0,-0.81168,0.00011,19.65551]
[1779239469900,33.4,76769.2,0.0,-0.81279,0.00011,19.58088]
[1779239470918,33.4,76767.28,0.0,-0.813,0.00011,19.56675]
[1779239475943,33.4,76771.21,0.0,-0.81255,0.00011,19.59695]
[1779239480977,33.41,76768.64,0.0,-0.81282,0.00011,19.57897]
[1779239486016,33.41,76774.18,0.0,-0.8122,0.00011,19.6207]
[1779239491056,33.41,76772.96,0.0,-0.81235,0.00011,19.60853]
[1779239495077,33.41,76765.01,0.0,-0.81322,0.00011,19.55001]
[1779239500113,33.41,76763.79,0.0,-0.81334,0.00011,19.54211]
[1779239505150,33.41,76761.89,0.0,-0.81354,0.00011,19.52892]
[1779239508169,33.42,76768.95,0.0,-0.81274,0.00011,19.58204]
[1779239513203,33.42,76770.43,0.0,-0.81257,0.00011,19.59367]
[1779239515218,33.42,76777.11,0.0,-0.81183,0.00011,19.64332]
[1779239516225,33.42,76779.27,0.0,-0.81158,0.00011,19.6594]
[1779239521264,33.42,76779.37,0.0,-0.81157,0.00011,19.66052]
[1779239526306,33.42,76786.56,0.0,-0.81076,0.00011,19.71393]
[1779239527314,33.42,76791.82,0.0,-0.81018,0.00011,19.75278]
[1779239528320,33.42,76795.06,0.0,-0.80982,0.00011,19.77671]
[1779239532806,33.42,76800.44,0.0,-0.80921,0.00011,19.81701]
[1779239535370,33.42,76805.84,0.0,-0.8086,0.00011,19.85715]
[1779239540406,33.42,76808.66,0.0,-0.80828,0.00011,19.87846]
[1779239545441,33.42,76808.37,0.0,-0.8083,0.00011,19.87682]
[1779239550479,33.42,76811.16,0.0,-0.80798,0.00011,19.89772]
[1779239554510,33.42,76800.27,0.0,-0.80923,0.00011,19.81377]
[1779239555518,33.43,76799.81,0.0,-0.80927,0.00011,19.81057]
[1779239560557,33.43,76799.53,0.0,-0.8093,0.00011,19.8088]
[1779239565593,33.43,76800.46,0.0,-0.80919,0.00011,19.81584]
[1779239570628,33.43,76796.07,0.0,-0.80968,0.00011,19.78384]
[1779239575662,33.43,76800.99,0.0,-0.80912,0.00011,19.82093]
[1779239580698,33.43,76802.15,0.0,-0.80898,0.00011,19.83014]
[1779239582713,33.43,76808.53,0.0,-0.80826,0.00011,19.87744]
[1779239584725,33.43,76810.17,0.0,-0.80807,0.00011,19.88971]
[1779239589762,33.43,76810.04,0.0,-0.80808,0.00011,19.88896]
[1779239594795,33.43,76813.35,0.0,-0.80771,0.00011,19.91346]
[1779239599831,33.43,76805.8,0.0,-0.80856,0.00011,19.85785]
[1779239602853,33.43,76801.2,0.0,-0.80907,0.00011,19.8241]
[1779239607886,33.43,76802.08,0.0,-0.80896,0.00011,19.83129]
[1779239612921,33.43,76802.73,0.0,-0.8089,0.00011,19.83292]
[1779239617957,33.44,76801.24,0.0,-0.80906,0.00011,19.82255]
[1779239623441,33.44,76802.83,0.0,-0.80887,0.00011,19.83492]
[1779239629036,33.44,76810.12,0.0,-0.80804,0.00011,19.88942]
[1779239630043,33.44,76813.19,0.0,-0.8077,0.00011,19.91214]
[1779239633530,33.44,76818.52,0.0,-0.8071,0.00011,19.95153]
[1779239635084,33.44,76828.29,0.0,-0.80599,0.00011,20.02349]
[1779239636086,33.44,76834.66,0.0,-0.80528,0.00011,20.07]
[1779239637094,33.44,76835.48,0.0,-0.80519,0.00011,20.07581]
[1779239642130,33.44,76836.71,0.0,-0.80507,0.00011,20.08374]
[1779239645150,33.43,76842.26,0.0,-0.80446,0.00011,20.12352]
[1779239646157,33.43,76850.74,0.0,-0.80349,0.00011,20.18578]
[1779239647164,33.43,76853.67,0.0,-0.80317,0.00011,20.20693]
[1779239650185,33.43,76861.62,0.0,-0.80228,0.00011,20.26414]
[1779239653663,33.43,76838.95,0.0,-0.80487,0.00011,20.09701]
[1779239655220,33.43,76833.38,0.0,-0.80551,0.00011,20.05543]
[1779239657233,33.43,76832.54,0.0,-0.80561,0.00011,20.04883]
[1779239662269,33.42,76833.28,0.0,-0.80554,0.00011,20.05333]
[1779239667304,33.42,76831.16,0.0,-0.80579,0.00011,20.03697]
[1779239672368,33.42,76828.88,0.0,-0.80609,0.00011,20.01568]
[1779239677410,33.42,76829.28,0.0,-0.80605,0.00011,20.01803]
[1779239683946,33.42,76829.14,0.0,-0.80608,0.00011,20.01618]
[1779239689484,33.42,76831.92,0.0,-0.80578,0.00011,20.03604]
[1779239694519,33.42,76827.57,0.0,-0.80628,0.00011,20.00335]
[1779239699555,33.41,76822.7,0.0,-0.80684,0.00011,19.96691]
[1779239703583,33.41,76813.77,0.0,-0.80785,0.00011,19.9006]
[1779239708617,33.42,76814.68,0.0,-0.80773,0.00011,19.90821]
[1779239709625,33.42,76800.01,0.0,-0.80937,0.00011,19.80023]
[1779239710631,33.42,76793.95,0.0,-0.81005,0.00011,19.75524]
[1779239711640,33.42,76793.69,0.0,-0.81008,0.00011,19.75362]
[1779239716674,33.42,76795.32,0.0,-0.80987,0.00011,19.76715]
[1779239721709,33.42,76796.45,0.0,-0.80973,0.00011,19.77647]
[1779239726749,33.42,76798.49,0.0,-0.80949,0.00011,19.79217]
[1779239731784,33.42,76795.49,0.0,-0.80984,0.00011,19.76682]
[1779239734805,33.43,76791.35,0.0,-0.8103,0.00011,19.73674]
[1779239738834,33.43,76782.61,0.0,-0.81126,0.00011,19.67297]
[1779239740848,33.43,76781.85,0.0,-0.81133,0.00011,19.66791]
[1779239745883,33.43,76785.74,0.0,-0.81088,0.00011,19.69799]
[1779239747898,33.43,76794.44,0.0,-0.8099,0.00011,19.76268]
[1779239751925,33.43,76802.39,0.0,-0.809,0.00011,19.82246]
[1779239753939,33.44,76803.13,0.0,-0.80891,0.00011,19.82842]
[1779239756962,33.44,76798.11,0.0,-0.80946,0.00011,19.79203]
[1779239757969,33.44,76791.34,0.0,-0.81021,0.00011,19.74231]
[1779239758977,33.44,76788.85,0.0,-0.81048,0.00011,19.72423]
[1779239764019,33.44,76787.72,0.0,-0.81059,0.00011,19.71684]
[1779239769046,33.44,76787.41,0.0,-0.81062,0.00011,19.71485]
[1779239774082,33.44,76783.45,0.0,-0.81106,0.00011,19.68596]
[1779239779118,33.44,76778.72,0.0,-0.81158,0.00011,19.65141]
[1779239784678,33.44,76778.28,0.0,-0.8116,0.00011,19.64955]
[1779239788180,33.45,76783.35,0.0,-0.81102,0.00011,19.68808]
[1779239793215,33.45,76784.48,0.0,-0.81091,0.00011,19.69367]
[1779239798251,33.45,76784.46,0.0,-0.8109,0.00011,19.69449]
[1779239803287,33.45,76791.45,0.0,-0.81011,0.00011,19.74695]
[1779239808322,33.45,76787.5,0.0,-0.81054,0.00011,19.71842]
[1779239810336,33.46,76782.05,0.0,-0.81114,0.00011,19.67856]
[1779239812350,33.46,76781.07,0.0,-0.81124,0.00011,19.67173]
[1779239817385,33.46,76781.79,0.0,-0.81114,0.00011,19.67814]
[1779239822420,33.46,76780.65,0.0,-0.81125,0.00011,19.67084]
[1779239827455,33.46,76775.66,0.0,-0.81178,0.00011,19.63525]
[1779239828463,33.46,76769.99,0.0,-0.81241,0.00011,19.59367]
[1779239829469,33.46,76771.66,0.0,-0.81222,0.00011,19.60638]
[1779239833506,33.47,76776.96,0.0,-0.81161,0.00011,19.64692]
[1779239838531,33.47,76772.73,0.0,-0.81205,0.00011,19.61739]
[1779239843567,33.47,76774.81,0.0,-0.81179,0.00011,19.63451]
[1779239848602,33.48,76771.95,0.0,-0.81208,0.00011,19.61509]
[1779239853638,33.48,76770.84,0.0,-0.8122,0.00011,19.60482]
[1779239858674,33.49,76770.21,0.0,-0.81225,0.00011,19.60186]
[1779239863713,33.49,76765.74,0.0,-0.81271,0.00011,19.57087]
[1779239868742,33.49,76764.09,0.0,-0.81287,0.00011,19.56024]
[1779239870756,33.49,76770.62,0.0,-0.81214,0.00011,19.60922]
[1779239872770,33.5,76772.67,0.0,-0.8119,0.00011,19.62496]
[1779239876801,33.5,76778.44,0.0,-0.81124,0.00011,19.66872]
[1779239877805,33.5,76788.22,0.0,-0.81015,0.00011,19.74106]
[1779239878813,33.5,76792.48,0.0,-0.80968,0.00011,19.77258]
[1779239883847,33.5,76789.12,0.0,-0.81004,0.00011,19.74823]
[1779239886868,33.5,76784.29,0.0,-0.81057,0.00011,19.713]
[1779239891904,33.5,76786.26,0.0,-0.81035,0.00011,19.72821]
[1779239894925,33.5,76794.14,0.0,-0.80946,0.00011,19.78658]
[1779239896939,33.5,76797.23,0.0,-0.80912,0.00011,19.80937]
[1779239901973,33.5,76792.86,0.0,-0.8096,0.00011,19.77767]
[1779239903987,33.5,76784.89,0.0,-0.81048,0.00011,19.71922]
[1779239906008,33.51,76783.55,0.0,-0.81063,0.00011,19.70954]
[1779239911040,33.51,76781.04,0.0,-0.81092,0.00011,19.68777]
[1779239913053,33.51,76786.41,0.0,-0.81032,0.00011,19.7276]
[1779239914071,33.51,76788.35,0.0,-0.81011,0.00011,19.74196]
[1779239916080,33.51,76798.47,0.0,-0.80897,0.00011,19.81676]
[1779239917083,33.51,76799.51,0.0,-0.80886,0.00011,19.82449]
[1779239922118,33.51,76800.99,0.0,-0.80869,0.00011,19.83571]
[1779239927155,33.51,76794.79,0.0,-0.80937,0.00011,19.79044]
[1779239929168,33.51,76791.79,0.0,-0.8097,0.00011,19.76863]
[1779239934202,33.51,76794.55,0.0,-0.80939,0.00011,19.78929]
[1779239939237,33.51,76796.86,0.0,-0.80913,0.00011,19.80653]
[1779239944274,33.51,76799.98,0.0,-0.80877,0.00011,19.82997]
[1779239949308,33.51,76797.9,0.0,-0.80899,0.00011,19.8156]
[1779239954343,33.52,76799.81,0.0,-0.80876,0.00011,19.83064]
[1779239959378,33.52,76802.85,0.0,-0.80841,0.00011,19.85379]
[1779239961393,33.52,76809.56,0.0,-0.80765,0.00011,19.90339]
[1779239963407,33.52,76813.04,0.0,-0.80726,0.00011,19.92911]
[1779239968442,33.52,76812.9,0.0,-0.80726,0.00011,19.92903]
[1779239973477,33.52,76811.31,0.0,-0.80746,0.00011,19.91389]
[1779239978516,33.52,76813.16,0.0,-0.80725,0.00011,19.92766]
[1779239983552,33.52,76821.12,0.0,-0.80637,0.00011,19.98547]
[1779239984558,33.52,76826.67,0.0,-0.80574,0.00011,20.02605]
[1779239989593,33.52,76828.87,0.0,-0.80551,0.00011,20.0412]
[1779239994629,33.52,76829.31,0.0,-0.80548,0.00011,20.04341]
[1779239998657,33.51,76834.83,0.0,-0.80487,0.00011,20.08297]
[1779240002684,33.51,76840.28,0.0,-0.80427,0.00011,20.12175]
[1779240007720,33.51,76841.86,0.0,-0.80412,0.00011,20.13163]
[1779240012755,33.5,76841.13,0.0,-0.80423,0.00011,20.12461]
[1779240014769,33.5,76833.45,0.0,-0.80511,0.00011,20.06765]
[1779240016326,33.5,76833.77,0.0,-0.80508,0.00011,20.06946]
[1779240021818,33.5,76832.89,0.0,-0.8052,0.00011,20.06178]
[1779240024838,33.5,76838.61,0.0,-0.80456,0.00011,20.10306]
[1779240029874,33.49,76845.36,0.0,-0.80382,0.00011,20.15122]
[1779240034916,33.49,76847.35,0.0,-0.80364,0.00011,20.16076]
[1779240039952,33.49,76846.28,0.0,-0.8038,0.00011,20.15069]
[1779240042973,33.48,76840.72,0.0,-0.80444,0.00011,20.10914]
[1779240048012,33.48,76841.7,0.0,-0.80435,0.00011,20.1151]
[1779240053044,33.48,76841.34,0.0,-0.80441,0.00011,20.11127]
[1779240058079,33.48,76840.19,0.0,-0.80456,0.00011,20.10167]
[1779240063114,33.47,76836.68,0.0,-0.80497,0.00011,20.07501]
[1779240068148,33.47,76837.33,0.0,-0.80491,0.00011,20.07891]
[1779240073184,33.47,76839.89,0.0,-0.80464,0.00011,20.09679]
[1779240078220,33.47,76843.14,0.0,-0.80428,0.00011,20.11968]
[1779240083256,33.47,76843.95,0.0,-0.80421,0.00011,20.12453]
[1779240088292,33.46,76840.74,0.0,-0.80459,0.00011,20.10005]
[1779240089300,33.46,76835.63,0.0,-0.80517,0.00011,20.06219]
[1779240090310,33.46,76827.13,0.0,-0.80614,0.00011,19.99943]
[1779240091317,33.46,76821.42,0.0,-0.80681,0.00011,19.95345]
[1779240092322,33.46,76814.76,0.0,-0.80756,0.00011,19.90453]
[1779240093330,33.46,76815.2,0.0,-0.80751,0.00011,19.90792]
[1779240098364,33.46,76818.89,0.0,-0.80708,0.00011,19.93583]
[1779240103400,33.47,76825.31,0.0,-0.80635,0.00011,19.98369]
[1779240107427,33.46,76824.89,0.0,-0.80641,0.00011,19.97921]
[1779240112464,33.46,76822.04,0.0,-0.80676,0.00011,19.95685]
[1779240117498,33.46,76824.69,0.0,-0.80648,0.00011,19.97528]
[1779240122532,33.46,76822.86,0.0,-0.80669,0.00011,19.96112]
[1779240127567,33.45,76820.25,0.0,-0.807,0.00011,19.94124]
[1779240132602,33.45,76817.92,0.0,-0.80727,0.00011,19.92346]
[1779240137168,33.45,76806.45,0.0,-0.80857,0.00011,19.83789]
[1779240142672,33.45,76807.01,0.0,-0.80854,0.00011,19.84023]
[1779240147708,33.44,76808.37,0.0,-0.80842,0.00011,19.84841]
[1779240152743,33.44,76811.94,0.0,-0.80807,0.00011,19.86921]
[1779240157780,33.44,76812.42,0.0,-0.80804,0.00011,19.8715]
[1779240162815,33.43,76812.09,0.0,-0.80809,0.00011,19.8677]
[1779240167849,33.43,76811.44,0.0,-0.80819,0.00011,19.86152]
[1779240172884,33.43,76810.41,0.0,-0.80833,0.00011,19.85256]
[1779240177922,33.43,76807.6,0.0,-0.80866,0.00011,19.83056]
[1779240182956,33.42,76804.61,0.0,-0.80901,0.00011,19.80738]
[1779240187991,33.42,76800.92,0.0,-0.80944,0.00011,19.77919]
[1779240192021,33.42,76795.56,0.0,-0.81003,0.00011,19.74057]
[1779240194034,33.42,76784.5,0.0,-0.81125,0.00011,19.65927]
[1779240199069,33.43,76783.86,0.0,-0.81131,0.00011,19.65551]
[1779240204104,33.43,76787.26,0.0,-0.81091,0.00011,19.68156]
[1779240205112,33.43,76778.67,0.0,-0.81186,0.00011,19.61834]
[1779240210147,33.43,76777.08,0.0,-0.81203,0.00011,19.60746]
[1779240215182,33.43,76778.13,0.0,-0.81192,0.00011,19.61244]
[1779240220217,33.43,76777.22,0.0,-0.81201,0.00011,19.60674]
[1779240225252,33.44,76777.98,0.0,-0.81191,0.00011,19.61336]
[1779240230286,33.44,76778.07,0.0,-0.81188,0.00011,19.61506]
[1779240235324,33.44,76780.57,0.0,-0.81159,0.00011,19.6345]
[1779240240362,33.44,76781.81,0.0,-0.81144,0.00011,19.64458]
[1779240245396,33.44,76780.38,0.0,-0.81158,0.00011,19.63497]
[1779240250432,33.45,76781.45,0.0,-0.81145,0.00011,19.64386]
[1779240255467,33.45,76782.55,0.0,-0.81131,0.00011,19.65293]
[1779240260502,33.45,76783.87,0.0,-0.81115,0.00011,19.66359]
[1779240265537,33.45,76777.38,0.0,-0.81185,0.00011,19.61658]
[1779240270572,33.45,76774.48,0.0,-0.81217,0.00011,19.59562]
[1779240275607,33.45,76773.12,0.0,-0.81234,0.00011,19.58228]
[1779240277622,33.46,76767.6,0.0,-0.81294,0.00011,19.54172]
[1779240279637,33.46,76750.58,0.0,-0.81482,0.00011,19.41592]
[1779240280644,33.46,76742.18,0.0,-0.81574,0.00011,19.35371]
[1779240281650,33.46,76743.61,0.0,-0.81558,0.00011,19.36439]
[1779240288227,33.46,76745.49,0.0,-0.81537,0.00011,19.37872]
[1779240293734,33.46,76738.6,0.0,-0.81611,0.00011,19.32849]
[1779240298770,33.46,76736.77,0.0,-0.8163,0.00011,19.31563]
[1779240303806,33.46,76735.77,0.0,-0.8164,0.00011,19.30897]
[1779240306826,33.46,76741.62,0.0,-0.81575,0.00011,19.35278]
[1779240308367,33.46,76745.19,0.0,-0.81536,0.00011,19.37936]
[1779240313875,33.46,76743.75,0.0,-0.81551,0.00011,19.36881]
[1779240315889,33.46,76738.68,0.0,-0.81607,0.00011,19.33135]
[1779240320924,33.46,76742.98,0.0,-0.81558,0.00011,19.3641]
[1779240325959,33.47,76743.75,0.0,-0.81549,0.00011,19.37061]
[1779240330995,33.47,76741.51,0.0,-0.81572,0.00011,19.3548]
[1779240336028,33.47,76741.24,0.0,-0.81576,0.00011,19.34978]
[1779240341065,33.47,76742.58,0.0,-0.81561,0.00011,19.36038]
[1779240343079,33.47,76747.85,0.0,-0.81503,0.00011,19.39955]
[1779240348660,33.47,76752.59,0.0,-0.8145,0.00011,19.43486]
[1779240354155,33.47,76754.61,0.0,-0.81428,0.00011,19.45]
[1779240359192,33.47,76750.0,0.0,-0.81478,0.00011,19.4162]
[1779240364226,33.47,76747.36,0.0,-0.81506,0.00011,19.39715]
[1779240369260,33.47,76745.15,0.0,-0.8153,0.00011,19.38128]
[1779240373288,33.48,76736.04,0.0,-0.81629,0.00011,19.31426]
[1779240377318,33.48,76729.18,0.0,-0.81702,0.00011,19.26421]
[1779240382352,33.48,76729.33,0.0,-0.817,0.00011,19.26598]
[1779240388947,33.48,76729.56,0.0,-0.81696,0.00011,19.26836]
[1779240391415,33.48,76719.77,0.0,-0.81805,0.00011,19.19216]
[1779240396449,33.48,76720.24,0.0,-0.81801,0.00011,19.19525]
[1779240401490,33.48,76719.25,0.0,-0.81812,0.00011,19.18762]
[1779240406524,33.48,76714.86,0.0,-0.8186,0.00011,19.15492]
[1779240411558,33.48,76715.63,0.0,-0.81851,0.00011,19.16059]
[1779240416593,33.48,76712.53,0.0,-0.81885,0.00011,19.13764]
[1779240421628,33.48,76713.37,0.0,-0.81876,0.00011,19.14383]
[1779240424665,33.48,76702.21,0.0,-0.81997,0.00011,19.0605]
[1779240425658,33.48,76695.0,0.0,-0.82075,0.00011,19.00675]
[1779240426665,33.48,76693.09,0.0,-0.82096,0.00011,18.99242]
[1779240429686,33.48,76687.46,0.0,-0.82157,0.00011,18.95028]
[1779240430694,33.48,76680.5,0.0,-0.82232,0.00011,18.8985]
[1779240431701,33.48,76678.42,0.0,-0.82254,0.00011,18.88304]
[1779240436736,33.48,76674.65,0.0,-0.82295,0.00011,18.85449]
[1779240441771,33.47,76671.41,0.0,-0.8233,0.00011,18.82998]
[1779240446806,33.47,76675.05,0.0,-0.82292,0.00011,18.85656]
[1779240451841,33.47,76676.28,0.0,-0.82283,0.00011,18.86137]
[1779240454869,33.47,76681.48,0.0,-0.82227,0.00011,18.89991]
[1779240459902,33.47,76682.35,0.0,-0.82218,0.00011,18.90617]
[1779240464938,33.47,76682.34,0.0,-0.82218,0.00011,18.90595]
[1779240469975,33.47,76678.77,0.0,-0.82257,0.00011,18.87931]
[1779240475013,33.47,76680.12,0.0,-0.82242,0.00011,18.88939]
[1779240479602,33.47,76687.65,0.0,-0.82162,0.00011,18.94528]
[1779240482059,33.47,76693.47,0.0,-0.82099,0.00011,18.98833]
[1779240484074,33.47,76702.71,0.0,-0.82,0.00011,19.05678]
[1779240488104,33.47,76702.64,0.0,-0.82001,0.00011,19.05618]
[1779240491124,33.47,76695.19,0.0,-0.82082,0.00011,19.00035]
[1779240495153,33.47,76689.57,0.0,-0.82143,0.00011,18.95803]
[1779240500186,33.47,76686.08,0.0,-0.82181,0.00011,18.93158]
[1779240505222,33.47,76673.98,0.0,-0.82311,0.00011,18.84135]
[1779240510256,33.47,76671.53,0.0,-0.82337,0.00011,18.82331]
[1779240515293,33.46,76667.26,0.0,-0.82387,0.00011,18.78679]
[1779240518313,33.46,76662.91,0.0,-0.82434,0.00011,18.75383]
[1779240523350,33.46,76661.46,0.0,-0.82451,0.00011,18.74235]
[1779240529392,33.46,76663.46,0.0,-0.8243,0.00011,18.7565]
[1779240534425,33.46,76665.01,0.0,-0.82415,0.00011,18.76747]
[1779240535433,33.46,76649.34,0.0,-0.82581,0.00011,18.65088]
[1779240536447,33.46,76639.96,0.0,-0.8268,0.00011,18.58094]
[1779240538455,33.45,76611.97,0.0,-0.82978,0.0001,18.36935]
[1779240539464,33.45,76595.66,0.0,-0.83148,0.0001,18.24759]
[1779240540471,33.45,76580.65,0.0,-0.83303,0.0001,18.13564]
[1779240541478,33.45,76560.64,0.0,-0.83509,0.0001,17.98619]
[1779240543493,33.45,76569.34,0.0,-0.8342,0.0001,18.05114]
[1779240546516,33.45,76563.1,0.0,-0.83483,0.0001,18.00493]
[1779240551549,33.45,76573.98,0.0,-0.83372,0.0001,18.08609]
[1779240553565,33.45,76567.28,0.0,-0.83441,0.0001,18.03599]
[1779240556585,33.45,76561.83,0.0,-0.83497,0.0001,17.99531]
[1779240561619,33.45,76557.63,0.0,-0.8354,0.0001,17.96394]
[1779240566655,33.45,76550.09,0.0,-0.83617,0.0001,17.90755]
[1779240568669,33.45,76541.68,0.0,-0.83702,0.0001,17.84478]
[1779240570682,33.45,76535.83,0.0,-0.83761,0.0001,17.80127]
[1779240573704,33.45,76528.78,0.0,-0.83835,0.0001,17.74499]
[1779240575719,33.45,76522.05,0.0,-0.83903,0.0001,17.69481]
[1779240580758,33.45,76516.56,0.0,-0.83958,0.0001,17.65417]
[1779240585789,33.46,76521.81,0.0,-0.83905,0.0001,17.69364]
[1779240590824,33.46,76531.85,0.0,-0.83803,0.0001,17.7687]
[1779240591835,33.46,76525.26,0.0,-0.8387,0.0001,17.71962]
[1779240592838,33.46,76523.69,0.0,-0.83885,0.0001,17.70788]
[1779240595859,33.46,76514.44,0.0,-0.83978,0.0001,17.63888]
[1779240596867,33.46,76509.17,0.0,-0.84031,0.0001,17.59965]
[1779240598882,33.46,76518.0,0.0,-0.83942,0.0001,17.66585]
[1779240599887,33.46,76527.02,0.0,-0.83851,0.0001,17.73321]
[1779240600895,33.46,76528.68,0.0,-0.83834,0.0001,17.74575]
[1779240602911,33.46,76542.11,0.0,-0.83698,0.0001,17.8462]
[1779240603920,33.46,76544.26,0.0,-0.83676,0.0001,17.86221]
[1779240608953,33.46,76544.86,0.0,-0.83669,0.0001,17.86718]
[1779240611976,33.46,76538.02,0.0,-0.83738,0.0001,17.81654]
[1779240612988,33.46,76534.61,0.0,-0.83773,0.0001,17.79112]
[1779240618025,33.46,76531.58,0.0,-0.83803,0.0001,17.769]
[1779240619029,33.46,76524.96,0.0,-0.83869,0.0001,17.71986]
[1779240621044,33.46,76524.78,0.0,-0.8387,0.0001,17.71898]
[1779240624065,33.46,76534.36,0.0,-0.83773,0.0001,17.79099]
[1779240625072,33.46,76542.96,0.0,-0.83685,0.0001,17.85537]
[1779240626080,33.46,76544.66,0.0,-0.83668,0.0001,17.86818]
[1779240630687,33.46,76538.6,0.0,-0.83728,0.0001,17.82365]
[1779240634148,33.47,76528.1,0.0,-0.83837,0.0001,17.742]
[1779240635152,33.47,76522.48,0.0,-0.83893,0.0001,17.70034]
[1779240637161,33.47,76521.61,0.0,-0.83901,0.0001,17.69431]
[1779240642195,33.47,76521.1,0.0,-0.83905,0.0001,17.69143]
[1779240647230,33.47,76519.78,0.0,-0.83917,0.0001,17.68235]
[1779240649252,33.47,76534.61,0.0,-0.83767,0.0001,17.79325]
[1779240650834,33.47,76542.62,0.0,-0.83685,0.0001,17.85345]
[1779240652268,33.47,76543.78,0.0,-0.83673,0.0001,17.8622]
[1779240654288,33.47,76551.14,0.0,-0.83598,0.0001,17.91726]
[1779240655295,33.47,76560.83,0.0,-0.83499,0.0001,17.98956]
[1779240656301,33.47,76561.65,0.0,-0.83491,0.0001,17.99559]
[1779240661337,33.47,76560.54,0.0,-0.83502,0.0001,17.987]
[1779240665365,33.47,76566.02,0.0,-0.83446,0.0001,18.02829]
[1779240670974,33.47,76559.12,0.0,-0.83516,0.0001,17.97721]
[1779240675437,33.47,76565.33,0.0,-0.83452,0.0001,18.02402]
[1779240681045,33.47,76585.72,0.0,-0.83241,0.0001,18.17626]
[1779240681481,33.47,76585.72,0.0,-0.83241,0.0001,18.17626]
[1779240682491,33.47,76592.03,0.0,-0.83177,0.0001,18.22265]
[1779240684500,33.47,76599.34,0.0,-0.83101,0.0001,18.2773]
[1779240689536,33.47,76603.62,0.0,-0.83056,0.0001,18.30944]
[1779240693564,33.47,76609.15,0.0,-0.83002,0.0001,18.34667]
[1779240694571,33.47,76620.71,0.0,-0.82881,0.0001,18.43263]
[1779240696585,33.47,76625.99,0.0,-0.82826,0.0001,18.47154]
[1779240698598,33.47,76632.75,0.0,-0.82756,0.00011,18.52172]
[1779240703634,33.47,76629.37,0.0,-0.82793,0.00011,18.4955]
[1779240708668,33.47,76630.09,0.0,-0.82787,0.00011,18.49961]
[1779240712700,33.46,76623.78,0.0,-0.82854,0.0001,18.45173]
[1779240714713,33.46,76615.11,0.0,-0.82945,0.0001,18.38689]
[1779240715720,33.46,76603.98,0.0,-0.83061,0.0001,18.30395]
[1779240718742,33.46,76595.61,0.0,-0.83149,0.0001,18.24148]
[1779240719750,33.46,76595.61,0.0,-0.83149,0.0001,18.24123]
[1779240721776,33.46,76589.26,0.0,-0.83215,0.0001,18.19348]
[1779240722780,33.46,76576.77,0.0,-0.83344,0.0001,18.10029]
[1779240723789,33.46,76569.13,0.0,-0.83423,0.0001,18.04334]
[1779240726808,33.46,76575.0,0.0,-0.83362,0.0001,18.08721]
[1779240728823,33.46,76582.67,0.0,-0.83283,0.0001,18.1443]
[1779240733857,33.46,76580.6,0.0,-0.83305,0.0001,18.12856]
[1779240738894,33.46,76582.77,0.0,-0.83283,0.0001,18.14462]
[1779240743928,33.46,76584.59,0.0,-0.83264,0.0001,18.15803]
[1779240744934,33.46,76590.72,0.0,-0.83201,0.0001,18.20366]
[1779240747956,33.46,76585.02,0.0,-0.8326,0.0001,18.16096]
[1779240752994,33.46,76588.01,0.0,-0.83232,0.0001,18.17929]
[1779240758028,33.46,76587.34,0.0,-0.8324,0.0001,18.17402]
[1779240760043,33.46,76592.64,0.0,-0.83185,0.0001,18.21349]
[1779240761050,33.46,76602.4,0.0,-0.83083,0.0001,18.28637]
[1779240762056,33.46,76615.28,0.0,-0.82949,0.0001,18.3824]
[1779240763062,33.46,76618.5,0.0,-0.82916,0.0001,18.40626]
[1779240766085,33.46,76613.49,0.0,-0.82969,0.0001,18.36832]
[1779240768097,33.46,76608.05,0.0,-0.83026,0.0001,18.32747]
[1779240773134,33.46,76612.71,0.0,-0.82977,0.0001,18.36243]
[1779240778169,33.46,76608.72,0.0,-0.83019,0.0001,18.33261]
[1779240783203,33.46,76612.31,0.0,-0.82982,0.0001,18.35929]
[1779240788239,33.46,76617.73,0.0,-0.82926,0.0001,18.39935]
[1779240790255,33.46,76626.27,0.0,-0.82836,0.0001,18.46284]
[1779240793273,33.46,76627.81,0.0,-0.8282,0.00011,18.47409]
[1779240795288,33.46,76635.85,0.0,-0.82737,0.00011,18.53357]
[1779240796295,33.46,76641.6,0.0,-0.82676,0.00011,18.57627]
[1779240798309,33.46,76643.35,0.0,-0.82658,0.00011,18.58893]
[1779240803344,33.45,76640.86,0.0,-0.82685,0.00011,18.57017]
[1779240808380,33.46,76642.77,0.0,-0.82664,0.00011,18.58455]
[1779240813415,33.46,76644.54,0.0,-0.82648,0.00011,18.59408]
[1779240818474,33.46,76647.16,0.0,-0.8262,0.00011,18.61378]
[1779240819457,33.46,76655.32,0.0,-0.82534,0.00011,18.67455]
[1779240820463,33.46,76658.61,0.0,-0.82499,0.00011,18.69895]
[1779240825499,33.45,76661.02,0.0,-0.82474,0.00011,18.71624]
[1779240827516,33.45,76654.47,0.0,-0.82544,0.00011,18.66719]
[1779240830533,33.45,76648.9,0.0,-0.82604,0.00011,18.6255]
[1779240832103,33.45,76640.35,0.0,-0.82694,0.00011,18.56162]
[1779240832570,33.45,76640.35,0.0,-0.82695,0.00011,18.56134]
[1779240833577,33.45,76634.39,0.0,-0.82758,0.00011,18.51672]
[1779240838612,33.45,76633.53,0.0,-0.82768,0.00011,18.50967]
[1779240842174,33.45,76625.24,0.0,-0.82856,0.0001,18.44732]
[1779240842639,33.45,76625.24,0.0,-0.82856,0.0001,18.44722]
[1779240847678,33.45,76621.3,0.0,-0.82898,0.0001,18.41751]
[1779240852713,33.45,76619.22,0.0,-0.8292,0.0001,18.40167]
[1779240855734,33.45,76615.51,0.0,-0.82959,0.0001,18.374]
[1779240857747,33.45,76616.88,0.0,-0.82944,0.0001,18.38423]
[1779240862782,33.45,76616.01,0.0,-0.82953,0.0001,18.37778]
[1779240866810,33.45,76609.35,0.0,-0.83023,0.0001,18.3281]
[1779240867818,33.45,76601.3,0.0,-0.83107,0.0001,18.26786]
[1779240869833,33.45,76595.24,0.0,-0.8317,0.0001,18.22235]
[1779240874868,33.45,76599.18,0.0,-0.83133,0.0001,18.24721]
[1779240877889,33.45,76590.86,0.0,-0.8322,0.0001,18.18481]
[1779240882925,33.44,76589.17,0.0,-0.83238,0.0001,18.172]
[1779240885946,33.44,76594.84,0.0,-0.83179,0.0001,18.21421]
[1779240887958,33.44,76600.29,0.0,-0.83123,0.0001,18.25467]
[1779240893003,33.44,76605.43,0.0,-0.83069,0.0001,18.29292]
[1779240898038,33.44,76598.49,0.0,-0.83141,0.0001,18.2413]
[1779240903079,33.45,76592.08,0.0,-0.83207,0.0001,18.19383]
[1779240904087,33.45,76584.88,0.0,-0.83282,0.0001,18.14013]
[1779240905095,33.45,76577.61,0.0,-0.83357,0.0001,18.08599]
[1779240906100,33.45,76571.31,0.0,-0.83421,0.0001,18.03914]
[1779240911135,33.45,76568.43,0.0,-0.8345,0.0001,18.01819]
[1779240916171,33.45,76568.12,0.0,-0.83453,0.0001,18.01575]
[1779240920199,33.45,76572.81,0.0,-0.83405,0.0001,18.05058]
[1779240925233,33.45,76580.0,0.0,-0.83332,0.0001,18.10371]
[1779240928255,33.44,76571.23,0.0,-0.83423,0.0001,18.03775]
[1779240929265,33.44,76563.02,0.0,-0.83507,0.0001,17.97641]
[1779240930269,33.44,76559.19,0.0,-0.83547,0.0001,17.94784]
[1779240934297,33.44,76555.14,0.0,-0.8359,0.0001,17.91414]
[1779240939336,33.45,76556.21,0.0,-0.83579,0.0001,17.92263]
[1779240942361,33.45,76563.19,0.0,-0.83507,0.0001,17.97494]
[1779240943367,33.45,76569.14,0.0,-0.83446,0.0001,18.01937]
[1779240944374,33.45,76571.89,0.0,-0.83418,0.0001,18.03984]
[1779240946389,33.45,76576.8,0.0,-0.83368,0.0001,18.07627]
[1779240949410,33.45,76583.01,0.0,-0.83304,0.0001,18.12233]
[1779240951424,33.45,76595.0,0.0,-0.83179,0.0001,18.21206]
[1779240952949,33.45,76595.99,0.0,-0.83169,0.0001,18.21949]
[1779240958473,33.45,76595.82,0.0,-0.83171,0.0001,18.21812]
[1779240963509,33.44,76598.79,0.0,-0.83141,0.0001,18.23992]
[1779240968544,33.44,76597.45,0.0,-0.83155,0.0001,18.22991]
[1779240970560,33.44,76588.16,0.0,-0.83251,0.0001,18.1604]
[1779240971565,33.44,76573.37,0.0,-0.83404,0.0001,18.04974]
[1779240973099,33.44,76566.91,0.0,-0.83471,0.0001,18.0013]
[1779240978615,33.44,76562.68,0.0,-0.83513,0.0001,17.97033]
[1779240979622,33.44,76553.6,0.0,-0.83606,0.0001,17.90249]
[1779240980629,33.44,76551.43,0.0,-0.83629,0.0001,17.88614]
[1779240983174,33.44,76536.62,0.0,-0.8378,0.0001,17.77528]
[1779240984657,33.44,76535.86,0.0,-0.83787,0.0001,17.76964]
[1779240989692,33.44,76532.34,0.0,-0.83823,0.0001,17.74351]
[1779240991711,33.44,76523.33,0.0,-0.83916,0.0001,17.6725]
[1779240993246,33.44,76525.89,0.0,-0.83891,0.0001,17.69156]
[1779240998755,33.45,76525.32,0.0,-0.83895,0.0001,17.68797]
[1779241001778,33.45,76532.21,0.0,-0.83825,0.0001,17.73962]
[1779241003315,33.45,76539.44,0.0,-0.83752,0.0001,17.79377]
[1779241004797,33.45,76540.22,0.0,-0.83744,0.0001,17.79984]
[1779241009832,33.45,76548.92,0.0,-0.83654,0.0001,17.86531]
[1779241014868,33.45,76543.81,0.0,-0.83706,0.0001,17.82739]
[1779241019902,33.45,76541.3,0.0,-0.83731,0.0001,17.80904]
[1779241024936,33.45,76540.65,0.0,-0.83737,0.0001,17.80491]
[1779241027957,33.45,76531.92,0.0,-0.83824,0.0001,17.74019]
[1779241028964,33.45,76531.69,0.0,-0.83827,0.0001,17.73852]
[1779241033019,33.45,76517.3,0.0,-0.83972,0.0001,17.63135]
[1779241034000,33.45,76508.4,0.0,-0.84061,0.0001,17.56484]
[1779241035015,33.45,76494.21,0.0,-0.84203,0.0001,17.45901]
[1779241038028,33.45,76479.45,0.0,-0.84349,0.0001,17.34909]
[1779241039039,33.45,76473.93,0.0,-0.84404,0.0001,17.30791]
[1779241040045,33.45,76473.9,0.0,-0.84404,0.0001,17.30788]
[1779241042057,33.45,76483.76,0.0,-0.84306,0.0001,17.38172]
[1779241043068,33.45,76508.23,0.0,-0.84062,0.0001,17.56423]
[1779241045081,33.45,76520.93,0.0,-0.83935,0.0001,17.65876]
[1779241047096,33.45,76515.39,0.0,-0.8399,0.0001,17.61742]
[1779241052130,33.45,76511.12,0.0,-0.84035,0.0001,17.58211]
[1779241053138,33.45,76503.79,0.0,-0.84109,0.0001,17.5275]
[1779241054145,33.45,76495.87,0.0,-0.84188,0.0001,17.4684]
[1779241055153,33.45,76495.04,0.0,-0.84196,0.0001,17.46208]
[1779241058173,33.45,76505.17,0.0,-0.84096,0.0001,17.53726]
[1779241063208,33.45,76505.06,0.0,-0.84096,0.0001,17.53678]
[1779241065223,33.45,76500.18,0.0,-0.84145,0.0001,17.50077]
[1779241070259,33.45,76505.59,0.0,-0.8409,0.0001,17.54134]
[1779241073280,33.45,76512.99,0.0,-0.84016,0.0001,17.59656]
[1779241077308,33.45,76517.25,0.0,-0.83974,0.0001,17.6281]
[1779241082344,33.45,76516.43,0.0,-0.83982,0.0001,17.6217]
[1779241085363,33.45,76510.75,0.0,-0.84039,0.0001,17.57951]
[1779241088384,33.45,76505.61,0.0,-0.8409,0.0001,17.54127]
[1779241090400,33.45,76503.51,0.0,-0.84111,0.0001,17.52573]
[1779241091405,33.45,76497.91,0.0,-0.84167,0.0001,17.48405]
[1779241093420,33.45,76505.67,0.0,-0.84089,0.0001,17.54203]
[1779241096441,33.45,76505.41,0.0,-0.84092,0.0001,17.54014]
[1779241101477,33.45,76511.0,0.0,-0.84036,0.0001,17.58201]
[1779241102484,33.45,76520.55,0.0,-0.8394,0.0001,17.65328]
[1779241103493,33.45,76520.27,0.0,-0.83942,0.0001,17.65123]
[1779241108528,33.45,76521.49,0.0,-0.8393,0.0001,17.6605]
[1779241113567,33.45,76516.05,0.0,-0.83987,0.0001,17.61629]
[1779241118600,33.46,76514.39,0.0,-0.84003,0.0001,17.60432]
[1779241124172,33.46,76513.16,0.0,-0.84015,0.0001,17.5956]
[1779241129681,33.46,76512.34,0.0,-0.84022,0.0001,17.58997]
[1779241134714,33.46,76508.77,0.0,-0.84058,0.0001,17.56372]
[1779241135718,33.46,76503.6,0.0,-0.84109,0.0001,17.52527]
[1779241140755,33.46,76506.63,0.0,-0.84078,0.0001,17.5487]
[1779241141761,33.46,76512.39,0.0,-0.8402,0.0001,17.59181]
[1779241142768,33.46,76515.15,0.0,-0.83992,0.0001,17.61248]
[1779241144328,33.46,76522.46,0.0,-0.83918,0.0001,17.66709]
[1779241145790,33.46,76531.85,0.0,-0.83823,0.0001,17.73712]
[1779241146800,33.46,76532.8,0.0,-0.83814,0.0001,17.74407]
[1779241148811,33.46,76522.55,0.0,-0.83918,0.0001,17.66728]
[1779241149817,33.46,76525.44,0.0,-0.83889,0.0001,17.68899]
[1779241150826,33.46,76528.39,0.0,-0.83859,0.0001,17.71119]
[1779241155860,33.46,76531.33,0.0,-0.83829,0.0001,17.73328]
[1779241157875,33.46,76536.25,0.0,-0.83779,0.0001,17.77]
[1779241162909,33.46,76536.93,0.0,-0.83772,0.0001,17.7749]
[1779241167943,33.46,76538.82,0.0,-0.83753,0.0001,17.78887]
[1779241169957,33.46,76545.95,0.0,-0.83681,0.0001,17.84197]
[1779241171971,33.46,76553.33,0.0,-0.83609,0.0001,17.893]
[1779241174532,33.46,76558.75,0.0,-0.83554,0.0001,17.93308]
[1779241180028,33.46,76555.93,0.0,-0.83582,0.0001,17.91239]
[1779241185063,33.46,76553.52,0.0,-0.83607,0.0001,17.89444]
[1779241188084,33.46,76546.88,0.0,-0.83674,0.0001,17.84499]
[1779241191106,33.46,76552.59,0.0,-0.83616,0.0001,17.8879]
[1779241194673,33.46,76554.46,0.0,-0.83596,0.0001,17.90198]
[1779241201176,33.46,76558.74,0.0,-0.83553,0.0001,17.93396]
[1779241204197,33.46,76552.4,0.0,-0.83618,0.0001,17.88655]
[1779241206211,33.46,76550.05,0.0,-0.83641,0.0001,17.86906]
[1779241208226,33.46,76545.04,0.0,-0.83692,0.0001,17.83184]
[1779241209233,33.46,76545.9,0.0,-0.83683,0.0001,17.8384]
[1779241213262,33.46,76539.86,0.0,-0.83744,0.0001,17.79377]
[1779241217289,33.46,76536.82,0.0,-0.83775,0.0001,17.77128]
[1779241222326,33.46,76535.53,0.0,-0.83787,0.0001,17.76188]
[1779241227359,33.46,76535.91,0.0,-0.83783,0.0001,17.76487]
[1779241232395,33.46,76531.98,0.0,-0.83826,0.0001,17.73186]
[1779241236422,33.46,76526.64,0.0,-0.83879,0.0001,17.69225]
[1779241240450,33.46,76532.17,0.0,-0.83823,0.0001,17.73378]
[1779241245485,33.46,76532.87,0.0,-0.83816,0.0001,17.73916]
[1779241249518,33.46,76537.88,0.0,-0.83765,0.0001,17.77666]
[1779241254555,33.46,76538.2,0.0,-0.83761,0.0001,17.7791]
[1779241259589,33.46,76536.65,0.0,-0.83777,0.0001,17.76763]
[1779241263619,33.46,76530.55,0.0,-0.83839,0.0001,17.72212]
[1779241265633,33.46,76522.26,0.0,-0.83923,0.0001,17.6602]
[1779241267646,33.46,76521.8,0.0,-0.83927,0.0001,17.65676]
[1779241272684,33.46,76522.27,0.0,-0.83923,0.0001,17.66023]
[1779241276710,33.46,76528.22,0.0,-0.83863,0.0001,17.70454]
[1779241279731,33.46,76530.99,0.0,-0.83835,0.0001,17.72494]
[1779241283758,33.46,76524.97,0.0,-0.83895,0.0001,17.68026]
[1779241285774,33.46,76524.19,0.0,-0.83903,0.0001,17.67462]
[1779241287786,33.46,76514.66,0.0,-0.83999,0.0001,17.60376]
[1779241288793,33.46,76515.8,0.0,-0.83987,0.0001,17.61231]
[1779241293834,33.47,76516.51,0.0,-0.83982,0.0001,17.61401]
[1779241298868,33.47,76517.67,0.0,-0.8397,0.0001,17.6229]
[1779241301893,33.47,76524.73,0.0,-0.83899,0.0001,17.67562]
[1779241305446,33.47,76527.12,0.0,-0.83875,0.0001,17.69327]
[1779241310952,33.47,76525.38,0.0,-0.83893,0.0001,17.68045]
[1779241315520,33.47,76516.72,0.0,-0.8398,0.0001,17.61581]
[1779241319009,33.47,76517.53,0.0,-0.83972,0.0001,17.62198]
[1779241322036,33.47,76512.51,0.0,-0.84022,0.0001,17.58469]
[1779241327069,33.47,76511.76,0.0,-0.84029,0.0001,17.57964]
[1779241332105,33.47,76511.73,0.0,-0.84028,0.0001,17.57998]
[1779241337139,33.47,76513.11,0.0,-0.84014,0.0001,17.59077]
[1779241342177,33.47,76510.73,0.0,-0.84037,0.0001,17.57361]
[1779241347211,33.47,76513.61,0.0,-0.84007,0.0001,17.59571]
[1779241351241,33.47,76508.21,0.0,-0.84063,0.0001,17.55213]
[1779241356276,33.47,76503.87,0.0,-0.84105,0.0001,17.52066]
[1779241357282,33.47,76499.0,0.0,-0.84154,0.0001,17.48445]
[1779241358289,33.47,76492.64,0.0,-0.84217,0.0001,17.43703]
[1779241359296,33.47,76485.98,0.0,-0.84283,0.0001,17.38752]
[1779241360303,33.47,76483.41,0.0,-0.84309,0.0001,17.36837]
[1779241364332,33.47,76491.7,0.0,-0.84226,0.0001,17.43022]
[1779241367354,33.47,76485.84,0.0,-0.84286,0.0001,17.3858]
[1779241369368,33.47,76493.41,0.0,-0.8421,0.0001,17.44227]
[1779241374402,33.47,76494.81,0.0,-0.84196,0.0001,17.45315]
[1779241379437,33.48,76501.94,0.0,-0.84124,0.0001,17.50697]
[1779241384474,33.48,76505.4,0.0,-0.84089,0.0001,17.53293]
[1779241389509,33.48,76505.54,0.0,-0.84088,0.0001,17.53376]
[1779241394543,33.48,76504.79,0.0,-0.84095,0.0001,17.5281]
[1779241399579,33.47,76507.56,0.0,-0.84068,0.0001,17.54857]
[1779241401592,33.47,76514.02,0.0,-0.84003,0.0001,17.59688]
[1779241403606,33.48,76516.57,0.0,-0.83977,0.0001,17.61607]
[1779241408642,33.48,76521.88,0.0,-0.83923,0.0001,17.65573]
[1779241413677,33.48,76526.39,0.0,-0.83881,0.0001,17.68566]
[1779241418733,33.48,76524.69,0.0,-0.83897,0.0001,17.67372]
[1779241423769,33.48,76526.95,0.0,-0.83873,0.0001,17.69117]
[1779241425782,33.48,76532.12,0.0,-0.83821,0.0001,17.72982]
[1779241430818,33.48,76530.98,0.0,-0.83832,0.0001,17.72147]
[1779241435854,33.48,76533.12,0.0,-0.8381,0.0001,17.7377]
[1779241437868,33.48,76540.62,0.0,-0.83734,0.0001,17.79367]
[1779241442903,33.48,76539.03,0.0,-0.8375,0.0001,17.78172]
[1779241443910,33.48,76544.08,0.0,-0.83699,0.0001,17.81938]
[1779241445924,33.48,76545.17,0.0,-0.83688,0.0001,17.82738]
[1779241450959,33.48,76543.36,0.0,-0.83707,0.0001,17.81354]
[1779241453985,33.48,76538.32,0.0,-0.83758,0.0001,17.77586]
[1779241456508,33.48,76532.73,0.0,-0.83815,0.0001,17.73427]
[1779241462041,33.48,76535.53,0.0,-0.83786,0.0001,17.75549]
[1779241467074,33.48,76531.65,0.0,-0.83825,0.0001,17.72678]
[1779241472110,33.48,76529.26,0.0,-0.83851,0.0001,17.70561]
[1779241477147,33.48,76527.43,0.0,-0.83869,0.0001,17.69255]
[1779241479158,33.48,76521.36,0.0,-0.8393,0.0001,17.64721]
[1779241481173,33.48,76519.45,0.0,-0.83949,0.0001,17.63294]
[1779241486720,33.48,76520.79,0.0,-0.83936,0.0001,17.6429]
[1779241490238,33.48,76527.93,0.0,-0.83863,0.0001,17.69651]
[1779241491243,33.48,76537.71,0.0,-0.83764,0.0001,17.76944]
[1779241492250,33.48,76538.02,0.0,-0.83761,0.0001,17.77173]
[1779241497284,33.48,76541.74,0.0,-0.83724,0.0001,17.79927]
[1779241501334,33.48,76549.73,0.0,-0.83643,0.0001,17.85854]
[1779241502334,33.48,76549.73,0.0,-0.83643,0.0001,17.85856]
[1779241507370,33.48,76546.18,0.0,-0.83679,0.0001,17.83217]
[1779241511397,33.48,76536.43,0.0,-0.83778,0.0001,17.75923]
[1779241512404,33.48,76529.79,0.0,-0.83846,0.0001,17.70956]
[1779241513415,33.48,76523.15,0.0,-0.83913,0.0001,17.65996]
[1779241514418,33.48,76516.87,0.0,-0.83976,0.0001,17.61311]
[1779241519454,33.48,76518.22,0.0,-0.83962,0.0001,17.62333]
[1779241521471,33.48,76525.66,0.0,-0.83887,0.0001,17.67868]
[1779241522479,33.48,76533.21,0.0,-0.83811,0.0001,17.7348]
[1779241527004,33.48,76520.73,0.0,-0.83938,0.0001,17.64122]
[1779241527514,33.48,76520.73,0.0,-0.83938,0.0001,17.64105]
[1779241530535,33.48,76513.01,0.0,-0.84016,0.0001,17.58344]
[1779241535570,33.48,76514.62,0.0,-0.84002,0.0001,17.59184]
[1779241540606,33.48,76516.91,0.0,-0.83979,0.0001,17.60892]
[1779241543630,33.48,76527.59,0.0,-0.83872,0.0001,17.68842]
[1779241544635,33.48,76535.95,0.0,-0.83787,0.0001,17.75056]
[1779241549670,33.48,76533.25,0.0,-0.83816,0.0001,17.72974]
[1779241554707,33.48,76534.93,0.0,-0.83798,0.0001,17.74254]
[1779241559742,33.48,76536.32,0.0,-0.83784,0.0001,17.75302]
[1779241560750,33.48,76542.77,0.0,-0.83719,0.0001,17.80113]
[1779241561759,33.48,76544.46,0.0,-0.83702,0.0001,17.81361]
[1779241563772,33.48,76539.42,0.0,-0.83753,0.0001,17.77597]
[1779241568807,33.48,76538.46,0.0,-0.83763,0.0001,17.76872]
[1779241573843,33.48,76532.64,0.0,-0.83822,0.0001,17.72549]
[1779241578878,33.48,76533.99,0.0,-0.83808,0.0001,17.73573]
[1779241583914,33.48,76528.4,0.0,-0.83864,0.0001,17.69434]
[1779241588948,33.48,76534.97,0.0,-0.83797,0.0001,17.74387]
[1779241591970,33.48,76524.2,0.0,-0.83908,0.0001,17.65997]
[1779241594991,33.48,76519.06,0.0,-0.83959,0.0001,17.62208]
[1779241600028,33.48,76514.82,0.0,-0.84001,0.0001,17.59116]
[1779241605060,33.48,76509.56,0.0,-0.84052,0.0001,17.55282]
[1779241609090,33.48,76517.06,0.0,-0.83976,0.0001,17.60919]
[1779241613117,33.48,76523.49,0.0,-0.83911,0.0001,17.6577]
[1779241615131,33.49,76526.96,0.0,-0.83875,0.0001,17.68393]
[1779241620166,33.49,76525.84,0.0,-0.83886,0.0001,17.67588]
[1779241625201,33.49,76531.89,0.0,-0.83825,0.0001,17.72126]
[1779241630237,33.49,76531.13,0.0,-0.83832,0.0001,17.71565]
[1779241635271,33.49,76534.2,0.0,-0.83801,0.0001,17.73861]
[1779241640306,33.49,76536.33,0.0,-0.83779,0.0001,17.75449]
[1779241643328,33.49,76545.29,0.0,-0.83689,0.0001,17.82116]
[1779241648362,33.49,76546.55,0.0,-0.83676,0.0001,17.83015]
[1779241653397,33.48,76544.94,0.0,-0.83696,0.0001,17.81373]
[1779241658433,33.48,76540.98,0.0,-0.83737,0.0001,17.78383]
[1779241663467,33.48,76542.4,0.0,-0.83723,0.0001,17.79425]
[1779241668503,33.48,76544.22,0.0,-0.83705,0.0001,17.80751]
[1779241671525,33.48,76554.63,0.0,-0.83599,0.0001,17.88475]
[1779241675552,33.48,76562.41,0.0,-0.83521,0.0001,17.94203]
[1779241680586,33.48,76556.43,0.0,-0.83582,0.0001,17.89711]
[1779241685621,33.48,76558.4,0.0,-0.83561,0.0001,17.91243]
[1779241690658,33.48,76546.92,0.0,-0.83678,0.0001,17.82735]
[1779241695692,33.48,76547.12,0.0,-0.83676,0.0001,17.82843]
[1779241699723,33.48,76554.83,0.0,-0.83598,0.0001,17.8856]
[1779241701735,33.48,76558.2,0.0,-0.83564,0.0001,17.91064]
[1779241703748,33.48,76552.16,0.0,-0.83626,0.0001,17.86539]
[1779241708785,33.48,76554.65,0.0,-0.83602,0.0001,17.88312]
[1779241712813,33.48,76560.17,0.0,-0.83549,0.0001,17.9199]
[1779241717849,33.48,76567.73,0.0,-0.83472,0.0001,17.97601]
[1779241720871,33.48,76562.31,0.0,-0.83527,0.0001,17.93588]
[1779241725904,33.48,76561.96,0.0,-0.83529,0.0001,17.93416]
[1779241728925,33.48,76568.44,0.0,-0.83462,0.0001,17.98286]
[1779241730940,33.48,76573.74,0.0,-0.83407,0.0001,18.02251]
[1779241731949,33.48,76581.94,0.0,-0.83323,0.0001,18.08359]
[1779241736983,33.48,76585.57,0.0,-0.83286,0.0001,18.11035]
[1779241738998,33.48,76591.3,0.0,-0.83227,0.0001,18.15288]
[1779241744041,33.48,76595.73,0.0,-0.83182,0.0001,18.18519]
[1779241749071,33.48,76597.75,0.0,-0.83162,0.0001,18.19942]
[1779241754107,33.48,76599.23,0.0,-0.83148,0.0001,18.20973]
[1779241757127,33.47,76604.27,0.0,-0.83097,0.0001,18.24641]
[1779241762162,33.47,76606.79,0.0,-0.83072,0.0001,18.26458]
[1779241765183,33.47,76601.59,0.0,-0.83126,0.0001,18.22555]
[1779241770219,33.47,76598.65,0.0,-0.83156,0.0001,18.20422]
[1779241774246,33.47,76589.17,0.0,-0.83257,0.0001,18.12926]
[1779241776261,33.47,76587.58,0.0,-0.83274,0.0001,18.11726]
[1779241780288,33.47,76595.99,0.0,-0.83187,0.0001,18.17976]
[1779241781295,33.47,76600.38,0.0,-0.83142,0.0001,18.21225]
[1779241783310,33.47,76603.61,0.0,-0.83109,0.0001,18.23594]
[1779241786331,33.47,76609.92,0.0,-0.83044,0.0001,18.28224]
[1779241787338,33.47,76617.81,0.0,-0.82962,0.0001,18.34094]
[1779241788848,33.47,76621.56,0.0,-0.82923,0.0001,18.3688]
[1779241791366,33.47,76627.72,0.0,-0.82858,0.00011,18.41477]
[1779241792372,33.47,76628.32,0.0,-0.82852,0.00011,18.41929]
[1779241797408,33.47,76628.33,0.0,-0.82851,0.00011,18.41959]
[1779241802447,33.47,76628.77,0.0,-0.82846,0.00011,18.4231]
[1779241804459,33.47,76638.28,0.0,-0.82746,0.00011,18.49414]
[1779241806471,33.47,76646.84,0.0,-0.82655,0.00011,18.55813]
[1779241808991,33.47,76652.96,0.0,-0.8259,0.00011,18.60369]
[1779241811507,33.47,76680.2,0.0,-0.823,0.00011,18.80626]
[1779241812513,33.47,76687.41,0.0,-0.82224,0.00011,18.85938]
[1779241813520,33.47,76691.34,0.0,-0.82182,0.00011,18.88819]
[1779241817554,33.47,76700.0,0.0,-0.82091,0.00011,18.95097]
[1779241821583,33.46,76704.59,0.0,-0.82044,0.00011,18.98325]
[1779241822607,33.46,76715.14,0.0,-0.81931,0.00011,19.06108]
[1779241823605,33.46,76724.89,0.0,-0.81826,0.00011,19.13285]
[1779241824618,33.45,76728.66,0.0,-0.81795,0.00011,19.15406]
[1779241825619,33.43,76738.24,0.0,-0.81701,0.00011,19.21816]
[1779241826626,33.42,76747.9,0.0,-0.81607,0.00011,19.28211]
[1779241827647,33.4,76763.82,0.0,-0.81445,0.00011,19.39185]
[1779241829141,33.36,76770.11,0.0,-0.81405,0.00011,19.41921]
[1779241831666,33.36,76776.2,0.0,-0.8134,0.00011,19.46064]
[1779241835718,33.36,76785.83,0.0,-0.81233,0.00011,19.53204]
[1779241836727,33.36,76800.25,0.0,-0.81072,0.00011,19.63895]
[1779241837724,33.36,76819.16,0.0,-0.8086,0.00011,19.7788]
[1779241839244,33.36,76856.83,0.0,-0.80432,0.00011,20.05664]
[1779241840753,33.36,76843.4,0.0,-0.80587,0.00011,19.95693]
[1779241841759,33.35,76843.46,0.0,-0.80588,0.00011,19.95577]
[1779241842766,33.35,76850.58,0.0,-0.80507,0.00011,20.00825]
[1779241844776,33.35,76837.85,0.0,-0.80655,0.00011,19.9128]
[1779241847799,33.35,76854.8,0.0,-0.80463,0.00011,20.0368]
[1779241849321,33.34,76844.38,0.0,-0.80584,0.00011,19.95883]
[1779241850821,33.34,76831.63,0.0,-0.8073,0.00011,19.86406]
[1779241851828,33.34,76824.37,0.0,-0.80812,0.00011,19.81]
[1779241852835,33.34,76821.55,0.0,-0.80845,0.00011,19.78878]
[1779241854853,33.34,76803.04,0.0,-0.81053,0.00011,19.65193]
[1779241855863,33.34,76809.07,0.0,-0.80983,0.00011,19.69767]
[1779241857875,33.34,76802.64,0.0,-0.81055,0.00011,19.65042]
[1779241859408,33.34,76795.05,0.0,-0.8114,0.00011,19.59413]
[1779241861905,33.35,76810.4,0.0,-0.80968,0.00011,19.70797]
[1779241862914,33.34,76816.39,0.0,-0.80901,0.00011,19.75207]
[1779241865932,33.34,76806.05,0.0,-0.81017,0.00011,19.6753]
[1779241866937,33.34,76800.36,0.0,-0.81081,0.00011,19.63317]
[1779241868952,33.34,76786.91,0.0,-0.81231,0.00011,19.53368]
[1779241869963,33.34,76768.43,0.0,-0.81436,0.00011,19.39653]
[1779241870974,33.34,76768.43,0.0,-0.81436,0.00011,19.39655]
[1779241872992,33.34,76763.12,0.0,-0.81495,0.00011,19.35716]
[1779241877008,33.35,76769.36,0.0,-0.81425,0.00011,19.40388]
[1779241881041,33.35,76780.62,0.0,-0.81299,0.00011,19.48787]
[1779241882049,33.35,76791.09,0.0,-0.81183,0.00011,19.56545]
[1779241883053,33.35,76802.54,0.0,-0.81055,0.00011,19.65027]
[1779241884061,33.35,76804.11,0.0,-0.81038,0.00011,19.66178]
[1779241886076,33.35,76797.32,0.0,-0.81113,0.00011,19.6116]
[1779241887084,33.35,76785.4,0.0,-0.81246,0.00011,19.52321]
[1779241888090,33.35,76778.34,0.0,-0.81325,0.00011,19.47092]
[1779241890108,33.35,76773.51,0.0,-0.81378,0.00011,19.43519]
[1779241892123,33.35,76772.49,0.0,-0.81392,0.00011,19.42392]
[1779241897159,33.35,76768.52,0.0,-0.81435,0.00011,19.3948]
[1779241900180,33.35,76755.49,0.0,-0.81579,0.00011,19.29816]
[1779241901189,33.35,76754.19,0.0,-0.81593,0.00011,19.28855]
[1779241904207,33.35,76748.58,0.0,-0.81655,0.00011,19.24711]
[1779241907235,33.35,76737.07,0.0,-0.8178,0.00011,19.1618]
[1779241908243,33.35,76734.32,0.0,-0.8181,0.00011,19.14139]
[1779241913276,33.35,76729.37,0.0,-0.81864,0.00011,19.10503]
[1779241914283,33.35,76723.2,0.0,-0.81931,0.00011,19.05923]
[1779241915290,33.35,76722.92,0.0,-0.81933,0.00011,19.05734]
[1779241920325,33.35,76730.09,0.0,-0.81854,0.00011,19.11167]
[1779241923345,33.35,76736.93,0.0,-0.81778,0.00011,19.16293]
[1779241928383,33.35,76731.72,0.0,-0.81834,0.00011,19.125]
[1779241929391,33.35,76725.29,0.0,-0.81904,0.00011,19.07713]
[1779241930399,33.36,76726.16,0.0,-0.81895,0.00011,19.08377]
[1779241933418,33.36,76734.8,0.0,-0.818,0.00011,19.14828]
[1779241935430,33.36,76736.7,0.0,-0.81779,0.00011,19.16254]
[1779241940465,33.36,76740.51,0.0,-0.81737,0.00011,19.19128]
[1779241944493,33.36,76745.78,0.0,-0.81678,0.00011,19.23091]
[1779241948521,33.36,76737.55,0.0,-0.81768,0.00011,19.1703]
[1779241951541,33.36,76727.31,0.0,-0.81881,0.00011,19.09067]
[1779241956576,33.36,76726.35,0.0,-0.81892,0.00011,19.08342]
[1779241960147,33.36,76712.42,0.0,-0.82044,0.00011,18.97964]
[1779241961612,33.36,76710.39,0.0,-0.82065,0.00011,18.9647]
[1779241966647,33.36,76708.08,0.0,-0.82091,0.00011,18.94687]
[1779241971682,33.36,76704.29,0.0,-0.82133,0.00011,18.91831]
[1779241973696,33.36,76697.12,0.0,-0.8221,0.00011,18.86468]
[1779241978730,33.36,76702.3,0.0,-0.82154,0.00011,18.90343]
[1779241982759,33.36,76713.84,0.0,-0.82029,0.00011,18.98966]
[1779241983767,33.36,76726.04,0.0,-0.81896,0.00011,19.08064]
[1779241984773,33.36,76725.1,0.0,-0.81906,0.00011,19.07365]
[1779241987796,33.36,76714.75,0.0,-0.82019,0.00011,18.9967]
[1779241988800,33.36,76713.11,0.0,-0.82036,0.00011,18.98462]
[1779241992830,33.36,76719.33,0.0,-0.81968,0.00011,19.0315]
[1779241997864,33.36,76726.35,0.0,-0.81891,0.00011,19.08423]
[1779242000438,33.36,76732.43,0.0,-0.81824,0.00011,19.12954]
[1779242004915,33.36,76736.6,0.0,-0.81779,0.00011,19.16039]
[1779242006928,33.36,76747.62,0.0,-0.81659,0.00011,19.24218]
[1779242007934,33.36,76759.21,0.0,-0.81531,0.00011,19.32827]
[1779242008942,33.36,76759.23,0.0,-0.81531,0.00011,19.32828]
[1779242012969,33.36,76753.36,0.0,-0.81599,0.00011,19.28041]
[1779242018006,33.36,76746.74,0.0,-0.81671,0.00011,19.23174]
[1779242023044,33.36,76743.38,0.0,-0.81707,0.00011,19.20741]
[1779242028078,33.36,76742.53,0.0,-0.81716,0.00011,19.20137]
[1779242033113,33.36,76737.61,0.0,-0.8177,0.00011,19.16482]
[1779242038149,33.36,76741.57,0.0,-0.81726,0.00011,19.19423]
[1779242043185,33.36,76741.1,0.0,-0.81732,0.00011,19.19056]
[1779242047211,33.36,76749.74,0.0,-0.81637,0.00011,19.25454]
[1779242052245,33.36,76752.29,0.0,-0.8161,0.00011,19.27284]
[1779242054260,33.36,76745.67,0.0,-0.81683,0.00011,19.22339]
[1779242055268,33.36,76741.95,0.0,-0.81724,0.00011,19.19567]
[1779242060303,33.36,76739.13,0.0,-0.81756,0.00011,19.1743]
[1779242063323,33.36,76744.43,0.0,-0.81699,0.00011,19.21312]
[1779242066346,33.36,76749.3,0.0,-0.81646,0.00011,19.24856]
[1779242071380,33.35,76747.59,0.0,-0.8167,0.00011,19.23062]
[1779242073397,33.35,76753.57,0.0,-0.81605,0.00011,19.27479]
[1779242076414,33.35,76755.65,0.0,-0.81583,0.00011,19.28965]
[1779242079436,33.35,76760.86,0.0,-0.81526,0.00011,19.32771]
[1779242083463,33.35,76752.47,0.0,-0.8162,0.00011,19.26442]
[1779242084471,33.35,76750.18,0.0,-0.81646,0.00011,19.24726]
[1779242089506,33.35,76749.06,0.0,-0.81659,0.00011,19.23841]
[1779242091520,33.35,76743.85,0.0,-0.81716,0.00011,19.19951]
[1779242096555,33.35,76743.07,0.0,-0.81725,0.00011,19.19359]
[1779242099576,33.35,76757.89,0.0,-0.81562,0.00011,19.30375]
[1779242102597,33.35,76764.71,0.0,-0.81487,0.00011,19.35433]
[1779242107634,33.34,76772.18,0.0,-0.81405,0.00011,19.40954]
[1779242111662,33.34,76778.06,0.0,-0.8134,0.00011,19.45282]
[1779242113685,33.34,76767.91,0.0,-0.81453,0.00011,19.37736]
[1779242118711,33.34,76763.34,0.0,-0.81503,0.00011,19.34337]
[1779242123747,33.34,76761.37,0.0,-0.81525,0.00011,19.32875]
[1779242126768,33.34,76758.25,0.0,-0.81559,0.00011,19.30572]
[1779242131806,33.35,76759.0,0.0,-0.81553,0.00011,19.30798]
[1779242133819,33.35,76764.93,0.0,-0.81487,0.00011,19.35221]
[1779242138853,33.35,76766.04,0.0,-0.81474,0.00011,19.36064]
[1779242141430,33.35,76779.36,0.0,-0.81327,0.00011,19.45958]
[1779242141877,33.35,76779.36,0.0,-0.81327,0.00011,19.45953]
[1779242143890,33.35,76781.18,0.0,-0.81307,0.00011,19.47281]
[1779242148925,33.34,76783.43,0.0,-0.81283,0.00011,19.48904]
[1779242153960,33.34,76777.4,0.0,-0.8135,0.00011,19.44407]
[1779242158994,33.34,76776.18,0.0,-0.81364,0.00011,19.43458]
[1779242164029,33.34,76771.75,0.0,-0.81414,0.00011,19.40132]
[1779242169065,33.34,76771.76,0.0,-0.81414,0.00011,19.4013]
[1779242174663,33.34,76775.11,0.0,-0.81377,0.00011,19.42581]
[1779242177120,33.34,76777.09,0.0,-0.81356,0.00011,19.44027]
[1779242182156,33.34,76777.2,0.0,-0.81355,0.00011,19.44046]
[1779242187190,33.34,76781.75,0.0,-0.81306,0.00011,19.47346]
[1779242192226,33.34,76784.08,0.0,-0.81284,0.00011,19.48617]
[1779242197260,33.33,76772.39,0.0,-0.81415,0.00011,19.39862]
[1779242198268,33.33,76769.32,0.0,-0.81449,0.00011,19.3758]
[1779242203303,33.33,76768.86,0.0,-0.81454,0.00011,19.37253]
[1779242207331,33.33,76762.18,0.0,-0.81528,0.00011,19.3229]
[1779242209345,33.33,76759.66,0.0,-0.81556,0.00011,19.30408]
[1779242214380,33.34,76757.32,0.0,-0.81581,0.00011,19.28713]
[1779242219415,33.34,76755.03,0.0,-0.81605,0.00011,19.27068]
[1779242224451,33.34,76754.51,0.0,-0.8161,0.00011,19.26736]
[1779242229485,33.34,76759.08,0.0,-0.81559,0.00011,19.30153]
[1779242234520,33.34,76760.01,0.0,-0.81549,0.00011,19.30871]
[1779242239555,33.34,76758.81,0.0,-0.81562,0.00011,19.30007]
[1779242244591,33.34,76759.8,0.0,-0.8155,0.00011,19.30779]
[1779242250632,33.34,76759.85,0.0,-0.81549,0.00011,19.30849]
[1779242255668,33.34,76760.31,0.0,-0.81546,0.00011,19.30843]
[1779242260702,33.34,76760.3,0.0,-0.81546,0.00011,19.30871]
[1779242265738,33.34,76756.84,0.0,-0.81583,0.00011,19.28339]
[1779242271789,33.34,76757.5,0.0,-0.81575,0.00011,19.28866]
[1779242275807,33.34,76751.14,0.0,-0.81645,0.00011,19.24151]
[1779242279837,33.34,76745.03,0.0,-0.81712,0.00011,19.19606]
[1779242284872,33.34,76753.53,0.0,-0.81619,0.00011,19.25922]
[1779242286886,33.34,76758.9,0.0,-0.8156,0.00011,19.29886]
[1779242289906,33.34,76766.16,0.0,-0.8148,0.00011,19.35269]
[1779242294941,33.34,76765.63,0.0,-0.81487,0.00011,19.34802]
[1779242296956,33.34,76760.65,0.0,-0.81543,0.00011,19.31064]
[1779242301996,33.34,76760.62,0.0,-0.81543,0.00011,19.3105]
[1779242307031,33.34,76758.89,0.0,-0.81562,0.00011,19.29751]
[1779242310051,33.34,76766.48,0.0,-0.81478,0.00011,19.35399]
[1779242315087,33.34,76769.85,0.0,-0.81444,0.00011,19.37503]
[1779242319114,33.34,76775.05,0.0,-0.81387,0.00011,19.41335]
[1779242321702,33.34,76779.62,0.0,-0.81337,0.00011,19.44698]
[1779242327171,33.34,76785.52,0.0,-0.81273,0.00011,19.48961]
[1779242332205,33.34,76789.99,0.0,-0.81224,0.00011,19.52216]
[1779242337240,33.33,76791.33,0.0,-0.8121,0.00011,19.53152]
[1779242340261,33.33,76796.73,0.0,-0.8115,0.00011,19.57115]
[1779242343282,33.33,76789.76,0.0,-0.81229,0.00011,19.51884]
[1779242344289,33.33,76783.31,0.0,-0.81301,0.00011,19.47073]
[1779242345296,33.33,76781.11,0.0,-0.81326,0.00011,19.4542]
[1779242350332,33.33,76778.19,0.0,-0.8136,0.00011,19.43171]
[1779242353353,33.33,76771.01,0.0,-0.8144,0.00011,19.37797]
[1779242355367,33.33,76766.55,0.0,-0.8149,0.00011,19.34456]
[1779242360402,33.33,76766.99,0.0,-0.81486,0.00011,19.34694]
[1779242365439,33.32,76767.91,0.0,-0.81477,0.00011,19.35291]
[1779242370472,33.32,76767.39,0.0,-0.81485,0.00011,19.3482]
[1779242375507,33.32,76769.25,0.0,-0.81468,0.00011,19.35741]
[1779242380541,33.32,76768.77,0.0,-0.81474,0.00011,19.35301]
[1779242385577,33.32,76768.46,0.0,-0.81479,0.00011,19.34987]
[1779242390612,33.32,76769.14,0.0,-0.81473,0.00011,19.3541]
[1779242395646,33.31,76770.06,0.0,-0.81464,0.00011,19.36008]
[1779242400682,33.31,76768.7,0.0,-0.8148,0.00011,19.34913]
[1779242405717,33.31,76769.23,0.0,-0.81476,0.00011,19.35227]
[1779242410752,33.31,76770.61,0.0,-0.81462,0.00011,19.36188]
[1779242415786,33.31,76771.92,0.0,-0.81448,0.00011,19.37071]
[1779242416794,33.31,76783.64,0.0,-0.81319,0.00011,19.45761]
[1779242417800,33.31,76786.46,0.0,-0.81287,0.00011,19.47841]
[1779242419815,33.31,76788.91,0.0,-0.8126,0.00011,19.49637]
[1779242425857,33.31,76792.26,0.0,-0.81224,0.00011,19.52067]
[1779242428878,33.3,76786.31,0.0,-0.81291,0.00011,19.47613]
[1779242430892,33.3,76782.17,0.0,-0.81337,0.00011,19.4452]
[1779242435930,33.3,76779.44,0.0,-0.81371,0.00011,19.42081]
[1779242438948,33.3,76785.39,0.0,-0.81305,0.00011,19.46474]
[1779242441969,33.3,76779.72,0.0,-0.81368,0.00011,19.42238]
[1779242447006,33.3,76777.43,0.0,-0.81395,0.00011,19.40489]
[1779242451041,33.3,76775.25,0.0,-0.81419,0.00011,19.38823]
[1779242452045,33.3,76774.98,0.0,-0.81423,0.00011,19.38611]
[1779242457081,33.3,76764.62,0.0,-0.81539,0.00011,19.30827]
[1779242462116,33.3,76761.8,0.0,-0.81572,0.00011,19.2861]
[1779242466143,33.3,76775.19,0.0,-0.81424,0.00011,19.38546]
[1779242467151,33.3,76783.0,0.0,-0.81337,0.00011,19.4434]
[1779242468158,33.29,76782.04,0.0,-0.81348,0.00011,19.4361]
[1779242471179,33.29,76791.49,0.0,-0.81243,0.00011,19.506]
[1779242472767,33.29,76791.49,0.0,-0.81243,0.00011,19.50588]
[1779242476218,33.29,76784.64,0.0,-0.81321,0.00011,19.45448]
[1779242478228,33.29,76778.52,0.0,-0.81389,0.00011,19.40892]
[1779242483265,33.29,76776.47,0.0,-0.81411,0.00011,19.3938]
[1779242487293,33.29,76769.51,0.0,-0.81489,0.00011,19.34188]
[1779242489307,33.29,76763.98,0.0,-0.8155,0.00011,19.30049]
[1779242494344,33.29,76764.07,0.0,-0.81553,0.00011,19.29666]
[1779242499378,33.29,76760.63,0.0,-0.81591,0.00011,19.27091]
[1779242504415,33.29,76762.98,0.0,-0.81565,0.00011,19.28874]
[1779242505421,33.29,76753.61,0.0,-0.81668,0.00011,19.21888]
[1779242506428,33.29,76752.63,0.0,-0.81679,0.00011,19.21158]
[1779242509449,33.29,76747.18,0.0,-0.81739,0.00011,19.17093]
[1779242511463,33.29,76741.29,0.0,-0.81804,0.00011,19.12688]
[1779242516497,33.29,76740.14,0.0,-0.81817,0.00011,19.11814]
[1779242521532,33.29,76739.6,0.0,-0.81823,0.00011,19.11395]
[1779242523121,33.29,76746.25,0.0,-0.8175,0.00011,19.16344]
[1779242524554,33.29,76746.55,0.0,-0.81747,0.00011,19.16573]
[1779242527575,33.29,76740.41,0.0,-0.81814,0.00011,19.11998]
[1779242533191,33.29,76734.47,0.0,-0.8188,0.00011,19.07541]
[1779242538654,33.29,76733.37,0.0,-0.81892,0.00011,19.06716]
[1779242543688,33.29,76733.39,0.0,-0.81892,0.00011,19.06722]
[1779242548725,33.29,76734.13,0.0,-0.81884,0.00011,19.07261]
[1779242553758,33.29,76735.61,0.0,-0.8187,0.00011,19.07965]
[1779242555773,33.29,76743.74,0.0,-0.81782,0.00011,19.14015]
[1779242557786,33.29,76749.04,0.0,-0.81723,0.00011,19.17956]
[1779242560808,33.29,76749.68,0.0,-0.81717,0.00011,19.18425]
[1779242565843,33.29,76753.49,0.0,-0.81675,0.00011,19.21243]
[1779242566850,33.29,76742.69,0.0,-0.81794,0.00011,19.13187]
[1779242567857,33.29,76738.83,0.0,-0.81836,0.00011,19.10297]
[1779242572892,33.29,76740.27,0.0,-0.81821,0.00011,19.11334]
[1779242577927,33.29,76740.74,0.0,-0.81816,0.00011,19.11643]
[1779242579941,33.28,76745.96,0.0,-0.8176,0.00011,19.15515]
[1779242585982,33.28,76748.52,0.0,-0.81732,0.00011,19.17359]
[1779242591017,33.28,76746.29,0.0,-0.81758,0.00011,19.15638]
[1779242596053,33.28,76747.52,0.0,-0.81745,0.00011,19.1648]
[1779242601089,33.28,76745.2,0.0,-0.81772,0.00011,19.14703]
[1779242602094,33.28,76738.89,0.0,-0.81841,0.00011,19.1]
[1779242603101,33.28,76738.33,0.0,-0.81847,0.00011,19.09591]
[1779242608140,33.28,76738.22,0.0,-0.81848,0.00011,19.09481]
[1779242613174,33.28,76738.4,0.0,-0.81849,0.00011,19.09214]
[1779242618209,33.28,76737.73,0.0,-0.81857,0.00011,19.08694]
[1779242623245,33.28,76741.8,0.0,-0.81813,0.00011,19.11704]
[1779242624252,33.28,76748.18,0.0,-0.81743,0.00011,19.16445]
[1779242629286,33.28,76749.93,0.0,-0.81725,0.00011,19.17671]
[1779242634329,33.28,76745.94,0.0,-0.81769,0.00011,19.1468]
[1779242639366,33.28,76747.2,0.0,-0.81755,0.00011,19.15625]
[1779242644399,33.28,76749.41,0.0,-0.81731,0.00011,19.17277]
[1779242649435,33.28,76754.94,0.0,-0.8167,0.00011,19.21404]
[1779242654471,33.28,76755.28,0.0,-0.81666,0.00011,19.21635]
[1779242660512,33.28,76754.5,0.0,-0.81675,0.00011,19.21029]
[1779242666120,33.27,76755.53,0.0,-0.81664,0.00011,19.21773]
[1779242670584,33.27,76750.35,0.0,-0.81722,0.00011,19.17891]
[1779242672599,33.27,76748.21,0.0,-0.81748,0.00011,19.15921]
[1779242677633,33.27,76749.6,0.0,-0.81732,0.00011,19.16973]
[1779242682669,33.27,76750.44,0.0,-0.81723,0.00011,19.1761]
[1779242687704,33.28,76756.07,0.0,-0.81661,0.00011,19.21815]
[1779242689718,33.27,76758.21,0.0,-0.81637,0.00011,19.23401]
[1779242691731,33.27,76752.24,0.0,-0.81703,0.00011,19.18944]
[1779242693746,33.27,76763.75,0.0,-0.81576,0.00011,19.27515]
[1779242694753,33.27,76767.79,0.0,-0.81532,0.00011,19.30511]
[1779242699788,33.27,76767.43,0.0,-0.81537,0.00011,19.3017]
[1779242703816,33.27,76773.11,0.0,-0.81475,0.00011,19.34325]
[1779242708850,33.27,76774.59,0.0,-0.81459,0.00011,19.35386]
[1779242711871,33.27,76768.92,0.0,-0.81523,0.00011,19.31112]
[1779242716906,33.27,76769.27,0.0,-0.81521,0.00011,19.31287]
[1779242721941,33.27,76765.63,0.0,-0.81562,0.00011,19.28508]
[1779242726977,33.27,76767.67,0.0,-0.8154,0.00011,19.29967]
[1779242732017,33.26,76774.91,0.0,-0.81464,0.00011,19.3491]
[1779242734028,33.26,76777.5,0.0,-0.81435,0.00011,19.36812]
[1779242739061,33.26,76782.82,0.0,-0.81376,0.00011,19.40804]
[1779242743090,33.26,76788.43,0.0,-0.81313,0.00011,19.44973]
[1779242747117,33.26,76782.37,0.0,-0.81381,0.00011,19.40457]
[1779242752157,33.26,76780.09,0.0,-0.81407,0.00011,19.38703]
[1779242755176,33.26,76773.68,0.0,-0.81479,0.00011,19.33904]
[1779242756184,33.26,76768.51,0.0,-0.81536,0.00011,19.3005]
[1779242758196,33.26,76768.06,0.0,-0.81541,0.00011,19.29702]
[1779242762229,33.26,76783.52,0.0,-0.8137,0.00011,19.41222]
[1779242763233,33.26,76791.9,0.0,-0.81276,0.00011,19.47441]
[1779242764238,33.26,76802.45,0.0,-0.81159,0.00011,19.5526]
[1779242765246,33.26,76802.14,0.0,-0.81163,0.00011,19.54998]
[1779242769273,33.26,76796.94,0.0,-0.81222,0.00011,19.51057]
[1779242774309,33.26,76785.21,0.0,-0.81353,0.00011,19.42298]
[1779242777330,33.26,76777.79,0.0,-0.81436,0.00011,19.36771]
[1779242782367,33.26,76773.42,0.0,-0.81485,0.00011,19.3349]
[1779242787403,33.26,76770.24,0.0,-0.8152,0.00011,19.31118]
[1779242792438,33.26,76773.75,0.0,-0.81484,0.00011,19.33339]
[1779242797473,33.26,76774.23,0.0,-0.81479,0.00011,19.33672]
[1779242800510,33.26,76780.57,0.0,-0.81409,0.00011,19.38372]
[1779242804540,33.25,76786.26,0.0,-0.81347,0.00011,19.42553]
[1779242809576,33.25,76788.64,0.0,-0.81321,0.00011,19.44251]
[1779242814610,33.25,76780.53,0.0,-0.81413,0.00011,19.38151]
[1779242815618,33.25,76778.93,0.0,-0.81431,0.00011,19.36956]
[1779242820653,33.25,76777.21,0.0,-0.8145,0.00011,19.35667]
[1779242825687,33.25,76778.53,0.0,-0.81435,0.00011,19.36634]
[1779242828708,33.25,76770.89,0.0,-0.8152,0.00011,19.30934]
[1779242830722,33.25,76768.68,0.0,-0.81545,0.00011,19.29297]
[1779242835758,33.25,76767.56,0.0,-0.81558,0.00011,19.28414]
[1779242840792,33.25,76768.02,0.0,-0.81553,0.00011,19.28716]
[1779242841799,33.25,76773.16,0.0,-0.81496,0.00011,19.32536]
[1779242842806,33.25,76778.53,0.0,-0.81437,0.00011,19.36538]
[1779242844821,33.25,76779.41,0.0,-0.81427,0.00011,19.37183]
[1779242847392,33.25,76772.47,0.0,-0.81504,0.00011,19.32002]
[1779242851870,33.25,76768.85,0.0,-0.81547,0.00011,19.28937]
[1779242854891,33.25,76763.19,0.0,-0.8161,0.00011,19.24717]
[1779242859925,33.25,76764.96,0.0,-0.81591,0.00011,19.26007]
[1779242864961,33.25,76767.44,0.0,-0.81564,0.00011,19.2782]
[1779242869996,33.25,76772.03,0.0,-0.81514,0.00011,19.31191]
[1779242871006,33.25,76778.14,0.0,-0.81446,0.00011,19.35743]
[1779242872011,33.25,76777.6,0.0,-0.81452,0.00011,19.35332]
[1779242877045,33.25,76778.21,0.0,-0.81446,0.00011,19.35758]
[1779242879060,33.25,76772.56,0.0,-0.81508,0.00011,19.31544]
[1779242884094,33.25,76772.02,0.0,-0.81514,0.00011,19.31152]
[1779242889129,33.25,76772.87,0.0,-0.81505,0.00011,19.3179]
[1779242892151,33.25,76766.22,0.0,-0.81578,0.00011,19.26841]
[1779242895171,33.25,76764.31,0.0,-0.81599,0.00011,19.25427]
[1779242897186,33.25,76773.43,0.0,-0.81498,0.00011,19.32208]
[1779242898195,33.25,76774.55,0.0,-0.81486,0.00011,19.33044]
[1779242903228,33.25,76779.66,0.0,-0.81429,0.00011,19.36834]
[1779242907872,33.25,76784.08,0.0,-0.81381,0.00011,19.40087]
[1779242913299,33.24,76788.62,0.0,-0.81334,0.00011,19.43039]
[1779242916320,33.24,76793.69,0.0,-0.81278,0.00011,19.46775]
[1779242921355,33.24,76789.74,0.0,-0.81322,0.00011,19.43789]
[1779242926389,33.24,76790.0,0.0,-0.8132,0.00011,19.43929]
[1779242931426,33.24,76792.79,0.0,-0.8129,0.00011,19.45955]
[1779242936462,33.24,76790.72,0.0,-0.81314,0.00011,19.44354]
[1779242941497,33.24,76792.26,0.0,-0.81298,0.00011,19.45451]
[1779242944518,33.24,76782.46,0.0,-0.81407,0.00011,19.38139]
[1779242946532,33.24,76776.22,0.0,-0.81476,0.00011,19.335]
[1779242951568,33.24,76772.97,0.0,-0.81512,0.00011,19.31093]
[1779242958617,33.24,76772.73,0.0,-0.81516,0.00011,19.30861]
[1779242963652,33.24,76773.04,0.0,-0.81513,0.00011,19.31062]
[1779242968684,33.24,76772.49,0.0,-0.81519,0.00011,19.30611]
[1779242973721,33.23,76771.21,0.0,-0.81537,0.00011,19.2924]
[1779242978758,33.23,76773.4,0.0,-0.81513,0.00011,19.30835]
[1779242983794,33.23,76769.43,0.0,-0.81558,0.00011,19.27837]
[1779242988828,33.23,76768.59,0.0,-0.81568,0.00011,19.2718]
[1779242993864,33.23,76768.92,0.0,-0.81564,0.00011,19.27396]
[1779242998513,33.23,76761.65,0.0,-0.81645,0.00011,19.21952]
[1779242999906,33.23,76753.43,0.0,-0.81736,0.00011,19.15807]
[1779243000913,33.23,76752.24,0.0,-0.81749,0.00011,19.14903]
[1779243002927,33.23,76746.57,0.0,-0.81812,0.00011,19.10638]
[1779243003937,33.23,76751.62,0.0,-0.81756,0.00011,19.14427]
[1779243006955,33.23,76753.29,0.0,-0.81737,0.00011,19.15712]
[1779243009977,33.23,76759.88,0.0,-0.81664,0.00011,19.2066]
[1779243011990,33.23,76764.99,0.0,-0.81608,0.00011,19.24479]
[1779243017026,33.23,76764.14,0.0,-0.81617,0.00011,19.23849]
[1779243022061,33.23,76764.6,0.0,-0.81612,0.00011,19.24191]
[1779243027095,33.23,76762.28,0.0,-0.81638,0.00011,19.22444]
[1779243032131,33.23,76762.15,0.0,-0.81642,0.00011,19.21977]
[1779243037166,33.23,76761.46,0.0,-0.81649,0.00011,19.2149]
[1779243043208,33.23,76764.85,0.0,-0.81611,0.00011,19.24043]
[1779243048251,33.23,76764.57,0.0,-0.81614,0.00011,19.23844]
[1779243051271,33.23,76771.42,0.0,-0.81538,0.00011,19.28953]
[1779243052278,33.23,76772.01,0.0,-0.81532,0.00011,19.29387]
[1779243055299,33.23,76765.9,0.0,-0.816,0.00011,19.24815]
[1779243060336,33.23,76766.82,0.0,-0.8159,0.00011,19.25494]
[1779243063358,33.23,76761.7,0.0,-0.81646,0.00011,19.21683]
[1779243068392,33.23,76771.05,0.0,-0.81542,0.00011,19.28689]
[1779243069398,33.23,76770.1,0.0,-0.81553,0.00011,19.2798]
[1779243074433,33.23,76768.52,0.0,-0.8157,0.00011,19.26803]
[1779243076447,33.23,76761.2,0.0,-0.81651,0.00011,19.21349]
[1779243077455,33.23,76752.5,0.0,-0.81747,0.00011,19.14833]
[1779243078467,33.23,76752.53,0.0,-0.81747,0.00011,19.1484]
[1779243082489,33.23,76746.72,0.0,-0.81812,0.00011,19.10476]
[1779243087527,33.23,76739.03,0.0,-0.81896,0.00011,19.04705]
[1779243089543,33.23,76729.28,0.0,-0.82003,0.00011,18.97405]
[1779243090550,33.23,76729.26,0.0,-0.82003,0.00011,18.97392]
[1779243093580,33.23,76722.98,0.0,-0.82074,0.00011,18.92323]
[1779243095587,33.23,76719.46,0.0,-0.82113,0.00011,18.89709]
[1779243100624,33.23,76721.9,0.0,-0.82085,0.00011,18.91602]
[1779243105661,33.24,76722.33,0.0,-0.82079,0.00011,18.92004]
[1779243112706,33.24,76725.94,0.0,-0.82038,0.00011,18.94784]
[1779243116735,33.24,76717.74,0.0,-0.82127,0.00011,18.88698]
[1779243121770,33.24,76711.58,0.0,-0.82193,0.00011,18.84124]
[1779243126809,33.24,76708.17,0.0,-0.8223,0.00011,18.81621]
[1779243131841,33.24,76705.72,0.0,-0.82255,0.00011,18.79838]
[1779243136876,33.24,76704.52,0.0,-0.82268,0.00011,18.78994]
[1779243141910,33.24,76705.22,0.0,-0.82259,0.00011,18.79564]
[1779243147953,33.24,76706.02,0.0,-0.8225,0.00011,18.80224]
[1779243152990,33.24,76708.97,0.0,-0.8222,0.00011,18.8209]
[1779243158024,33.24,76711.33,0.0,-0.82194,0.00011,18.8387]
[1779243163059,33.24,76711.81,0.0,-0.82189,0.00011,18.84245]
[1779243168093,33.25,76715.91,0.0,-0.82143,0.00011,18.87383]
[1779243173128,33.25,76716.68,0.0,-0.82134,0.00011,18.88013]
[1779243178163,33.25,76720.03,0.0,-0.82097,0.00011,18.90562]
[1779243183200,33.25,76717.4,0.0,-0.82125,0.00011,18.88638]
[1779243188235,33.25,76713.67,0.0,-0.82166,0.00011,18.85831]
[1779243193269,33.25,76710.92,0.0,-0.82195,0.00011,18.83788]
[1779243198304,33.25,76713.53,0.0,-0.82167,0.00011,18.85755]
[1779243201326,33.25,76718.76,0.0,-0.8211,0.00011,18.89665]
[1779243206361,33.25,76721.95,0.0,-0.82074,0.00011,18.92102]
[1779243211397,33.25,76721.69,0.0,-0.82079,0.00011,18.91581]
[1779243216433,33.25,76721.01,0.0,-0.82086,0.00011,18.91079]
[1779243221468,33.25,76722.29,0.0,-0.82073,0.00011,18.92012]
[1779243226503,33.25,76723.83,0.0,-0.82056,0.00011,18.93185]
[1779243233554,33.25,76723.86,0.0,-0.82054,0.00011,18.93284]
[1779243238589,33.25,76720.15,0.0,-0.82094,0.00011,18.90572]
[1779243243624,33.26,76720.59,0.0,-0.82088,0.00011,18.9098]
[1779243247651,33.26,76726.9,0.0,-0.82019,0.00011,18.95688]
[1779243250672,33.26,76729.61,0.0,-0.8199,0.00011,18.97688]
[1779243255707,33.25,76729.3,0.0,-0.81994,0.00011,18.97437]
[1779243257722,33.26,76747.66,0.0,-0.81792,0.00011,19.11156]
[1779243258729,33.26,76758.87,0.0,-0.81669,0.00011,19.1952]
[1779243259735,33.26,76758.25,0.0,-0.81676,0.00011,19.19048]
[1779243264771,33.26,76755.68,0.0,-0.81704,0.00011,19.1715]
[1779243269806,33.26,76753.49,0.0,-0.81727,0.00011,19.15554]
[1779243273835,33.26,76747.81,0.0,-0.81792,0.00011,19.10955]
[1779243278869,33.26,76744.39,0.0,-0.8183,0.00011,19.08375]
[1779243283904,33.26,76745.86,0.0,-0.81814,0.00011,19.09467]
[1779243288940,33.26,76746.91,0.0,-0.81802,0.00011,19.10299]
[1779243294980,33.26,76747.3,0.0,-0.81797,0.00011,19.10632]
[1779243299008,33.26,76753.97,0.0,-0.81723,0.00011,19.15632]
[1779243304049,33.26,76761.55,0.0,-0.8164,0.00011,19.21272]
[1779243309084,33.26,76764.6,0.0,-0.81607,0.00011,19.23498]
[1779243314118,33.26,76763.48,0.0,-0.81619,0.00011,19.22648]
[1779243319153,33.26,76771.31,0.0,-0.81532,0.00011,19.28515]
[1779243324188,33.26,76776.26,0.0,-0.81478,0.00011,19.32178]
[1779243329223,33.26,76775.19,0.0,-0.8149,0.00011,19.31328]
[1779243332245,33.26,76771.01,0.0,-0.8154,0.00011,19.27826]
[1779243340909,33.26,76770.46,0.0,-0.81545,0.00011,19.27431]
[1779243346342,33.26,76765.26,0.0,-0.81603,0.00011,19.23533]
[1779243350979,33.26,76762.19,0.0,-0.81637,0.00011,19.21274]
[1779243356412,33.26,76762.62,0.0,-0.81631,0.00011,19.21673]
[1779243361450,33.26,76762.79,0.0,-0.81628,0.00011,19.21884]
[1779243362454,33.26,76754.98,0.0,-0.81714,0.00011,19.16063]
[1779243363461,33.26,76754.81,0.0,-0.81716,0.00011,19.15945]
[1779243368499,33.26,76758.69,0.0,-0.81672,0.00011,19.18886]
[1779243373534,33.26,76759.0,0.0,-0.81668,0.00011,19.19141]
[1779243378569,33.26,76760.82,0.0,-0.81648,0.00011,19.20528]
[1779243383605,33.26,76760.48,0.0,-0.81651,0.00011,19.20302]
[1779243389648,33.26,76761.28,0.0,-0.81642,0.00011,19.20931]
[1779243394681,33.26,76761.5,0.0,-0.81642,0.00011,19.2074]
[1779243396696,33.26,76767.4,0.0,-0.81576,0.00011,19.25145]
[1779243400724,33.26,76773.92,0.0,-0.81504,0.00011,19.29994]
[1779243402737,33.26,76781.72,0.0,-0.81418,0.00011,19.35782]
[1779243404751,33.26,76785.22,0.0,-0.81379,0.00011,19.38353]
[1779243409787,33.26,76781.68,0.0,-0.81419,0.00011,19.35726]
[1779243412815,33.26,76775.59,0.0,-0.81486,0.00011,19.31203]
[1779243415837,33.26,76768.46,0.0,-0.81565,0.00011,19.25901]
[1779243420870,33.26,76767.17,0.0,-0.81578,0.00011,19.24995]
[1779243425906,33.27,76761.87,0.0,-0.81636,0.00011,19.21113]
[1779243427920,33.26,76758.22,0.0,-0.81677,0.00011,19.18367]
[1779243432971,33.26,76755.34,0.0,-0.81709,0.00011,19.16172]
[1779243437991,33.26,76756.87,0.0,-0.81693,0.00011,19.17279]
[1779243443024,33.26,76756.31,0.0,-0.81699,0.00011,19.16835]
[1779243448060,33.26,76753.33,0.0,-0.81732,0.00011,19.14599]
[1779243449067,33.26,76745.45,0.0,-0.81819,0.00011,19.0873]
[1779243451081,33.26,76740.26,0.0,-0.81879,0.00011,19.04471]
[1779243456116,33.26,76743.08,0.0,-0.81848,0.00011,19.06594]
[1779243462158,33.26,76740.9,0.0,-0.81871,0.00011,19.05019]
[1779243467192,33.26,76746.2,0.0,-0.81812,0.00011,19.09009]
[1779243470215,33.26,76748.4,0.0,-0.81788,0.00011,19.10647]
[1779243475249,33.26,76744.17,0.0,-0.81834,0.00011,19.07484]
[1779243480283,33.26,76744.44,0.0,-0.81831,0.00011,19.07691]
[1779243485319,33.26,76742.66,0.0,-0.81851,0.00011,19.06379]
[1779243490354,33.27,76743.52,0.0,-0.81841,0.00011,19.07049]
[1779243495388,33.27,76744.77,0.0,-0.81827,0.00011,19.08011]
[1779243500023,33.27,76753.21,0.0,-0.81734,0.00011,19.14323]
[1779243505459,33.27,76752.22,0.0,-0.81745,0.00011,19.1357]
[1779243510493,33.27,76752.25,0.0,-0.81745,0.00011,19.13578]
[1779243512509,33.27,76757.78,0.0,-0.81686,0.00011,19.1731]
[1779243518550,33.27,76757.91,0.0,-0.81685,0.00011,19.17422]
[1779243521572,33.27,76752.88,0.0,-0.8174,0.00011,19.1369]
[1779243526606,33.27,76751.49,0.0,-0.81755,0.00011,19.12656]
[1779243531641,33.27,76750.39,0.0,-0.81767,0.00011,19.11824]
[1779243536676,33.27,76744.27,0.0,-0.81835,0.00011,19.07272]
[1779243541712,33.27,76744.5,0.0,-0.81831,0.00011,19.07478]
[1779243546749,33.27,76745.18,0.0,-0.81823,0.00011,19.08022]
[1779243551782,33.27,76741.65,0.0,-0.81862,0.00011,19.05431]
[1779243553797,33.27,76735.42,0.0,-0.8193,0.00011,19.00774]
[1779243558831,33.27,76735.68,0.0,-0.81927,0.00011,19.00969]
[1779243563866,33.27,76737.25,0.0,-0.8191,0.00011,19.02128]
[1779243568901,33.27,76741.59,0.0,-0.81863,0.00011,19.05339]
[1779243573935,33.27,76742.85,0.0,-0.81852,0.00011,19.05894]
[1779243578973,33.27,76744.58,0.0,-0.81833,0.00011,19.07202]
[1779243584006,33.27,76747.19,0.0,-0.81804,0.00011,19.09144]
[1779243586021,33.27,76753.01,0.0,-0.8174,0.00011,19.13477]
[1779243588064,33.27,76759.13,0.0,-0.81673,0.00011,19.18023]
[1779243589058,33.27,76764.48,0.0,-0.81614,0.00011,19.21996]
[1779243590065,33.27,76769.66,0.0,-0.81557,0.00011,19.25837]
[1779243592079,33.27,76770.46,0.0,-0.81548,0.00011,19.26415]
[1779243596107,33.27,76760.44,0.0,-0.8166,0.00011,19.18921]
[1779243597117,33.27,76760.01,0.0,-0.81664,0.00011,19.18603]
[1779243602150,33.27,76761.7,0.0,-0.81645,0.00011,19.19882]
[1779243607185,33.27,76769.06,0.0,-0.81564,0.00011,19.2537]
[1779243612219,33.27,76770.26,0.0,-0.81551,0.00011,19.26238]
[1779243617255,33.27,76773.62,0.0,-0.81514,0.00011,19.2871]
[1779243622293,33.26,76772.76,0.0,-0.81524,0.00011,19.28025]
[1779243627327,33.26,76772.9,0.0,-0.81524,0.00011,19.28071]
[1779243631361,33.26,76784.1,0.0,-0.81403,0.00011,19.35968]
[1779243633374,33.26,76789.8,0.0,-0.8134,0.00011,19.40193]
[1779243638409,33.26,76790.59,0.0,-0.8133,0.00011,19.40803]
[1779243643450,33.26,76795.37,0.0,-0.81277,0.00011,19.44375]
[1779243646055,33.26,76798.39,0.0,-0.81243,0.00011,19.46609]
[1779243651504,33.26,76797.58,0.0,-0.81253,0.00011,19.45959]
[1779243656125,33.26,76788.59,0.0,-0.81354,0.00011,19.39249]
[1779243657546,33.26,76786.85,0.0,-0.81373,0.00011,19.37954]
[1779243660567,33.26,76781.01,0.0,-0.81438,0.00011,19.33596]
[1779243666195,33.26,76785.62,0.0,-0.81388,0.00011,19.36996]
[1779243671644,33.26,76782.95,0.0,-0.81418,0.00011,19.34947]
[1779243676265,33.26,76776.62,0.0,-0.81489,0.00011,19.30193]
[1779243681715,33.26,76776.16,0.0,-0.81495,0.00011,19.29809]
[1779243686749,33.26,76776.99,0.0,-0.81486,0.00011,19.30394]
[1779243691786,33.25,76776.77,0.0,-0.81492,0.00011,19.29804]
[1779243696407,33.25,76770.98,0.0,-0.81557,0.00011,19.25459]
[1779243701855,33.25,76771.31,0.0,-0.81553,0.00011,19.25697]
[1779243706890,33.25,76768.17,0.0,-0.81588,0.00011,19.23348]
[1779243711924,33.25,76769.64,0.0,-0.81572,0.00011,19.2446]
[1779243716959,33.25,76769.65,0.0,-0.81572,0.00011,19.24471]
[1779243721995,33.25,76767.86,0.0,-0.81591,0.00011,19.23144]
[1779243727031,33.25,76767.63,0.0,-0.81594,0.00011,19.22993]
[1779243732066,33.26,76766.32,0.0,-0.81608,0.00011,19.22036]
[1779243737102,33.26,76769.45,0.0,-0.81573,0.00011,19.24399]
[1779243742136,33.26,76773.37,0.0,-0.81529,0.00011,19.27333]
[1779243745157,33.26,76783.99,0.0,-0.81411,0.00011,19.35237]
[1779243746164,33.26,76786.5,0.0,-0.81383,0.00011,19.37094]
[1779243751199,33.25,76788.54,0.0,-0.81364,0.00011,19.38159]
[1779243753214,33.25,76795.61,0.0,-0.81286,0.00011,19.43387]
[1779243754221,33.25,76798.59,0.0,-0.81252,0.00011,19.45597]
[1779243757242,33.25,76802.72,0.0,-0.81207,0.00011,19.48636]
[1779243762277,33.25,76803.89,0.0,-0.81195,0.00011,19.49439]
[1779243768320,33.25,76804.86,0.0,-0.81185,0.00011,19.50059]
[1779243772346,33.25,76799.19,0.0,-0.8125,0.00011,19.45777]
[1779243775368,33.25,76792.96,0.0,-0.8132,0.00011,19.41116]
[1779243776375,33.25,76790.87,0.0,-0.81343,0.00011,19.39557]
[1779243779395,33.25,76784.51,0.0,-0.81414,0.00011,19.34835]
[1779243784432,33.25,76786.51,0.0,-0.81392,0.00011,19.36318]
[1779243786445,33.25,76792.81,0.0,-0.81322,0.00011,19.40983]
[1779243791479,33.25,76793.8,0.0,-0.81312,0.00011,19.4165]
[1779243796523,33.24,76793.76,0.0,-0.81313,0.00011,19.41586]
[1779243801554,33.24,76794.89,0.0,-0.81301,0.00011,19.42402]
[1779243807189,33.24,76797.11,0.0,-0.81276,0.00011,19.44023]
[1779243812631,33.24,76795.89,0.0,-0.81293,0.00011,19.4269]
[1779243817666,33.24,76798.51,0.0,-0.81265,0.00011,19.44599]
[1779243822703,33.24,76806.7,0.0,-0.81174,0.00011,19.50641]
[1779243824715,33.24,76811.04,0.0,-0.81125,0.00011,19.53831]
[1779243829756,33.24,76816.07,0.0,-0.8107,0.00011,19.57458]
[1779243834791,33.24,76816.64,0.0,-0.81066,0.00011,19.57759]
[1779243837409,33.23,76823.71,0.0,-0.80987,0.00011,19.62988]
[1779243839826,33.23,76823.7,0.0,-0.80987,0.00011,19.62977]
[1779243842848,33.23,76832.9,0.0,-0.80883,0.00011,19.69792]
[1779243844862,33.23,76837.85,0.0,-0.80827,0.00011,19.73438]
[1779243847484,33.22,76855.04,0.0,-0.80642,0.00011,19.85497]
[1779243852917,33.18,76850.45,0.0,-0.80727,0.00011,19.80075]
[1779243854932,33.17,76845.1,0.0,-0.8079,0.00011,19.75975]
[1779243859970,33.17,76855.52,0.0,-0.80676,0.00011,19.83408]
[1779243865011,33.16,76853.03,0.0,-0.80709,0.00011,19.81222]
[1779243870041,33.15,76852.3,0.0,-0.80723,0.00011,19.80354]
[1779243873065,33.15,76846.74,0.0,-0.80792,0.00011,19.75654]
[1779243876084,33.14,76844.88,0.0,-0.80816,0.00011,19.74095]
[1779243881118,33.14,76843.73,0.0,-0.80834,0.00011,19.72957]
[1779243883131,33.14,76836.52,0.0,-0.80918,0.00011,19.67467]
[1779243886154,33.14,76836.28,0.0,-0.80921,0.00011,19.67275]
[1779243891188,33.13,76831.33,0.0,-0.80979,0.00011,19.63446]
[1779243895216,33.13,76827.98,0.0,-0.81018,0.00011,19.60856]
[1779243900251,33.13,76828.87,0.0,-0.8101,0.00011,19.61417]
[1779243905288,33.13,76833.12,0.0,-0.80963,0.00011,19.64478]
[1779243910323,33.12,76834.03,0.0,-0.80955,0.00011,19.65037]
[1779243915357,33.12,76833.12,0.0,-0.80967,0.00011,19.64245]
[1779243920392,33.12,76832.15,0.0,-0.8098,0.00011,19.63418]
[1779243922406,33.12,76825.39,0.0,-0.81057,0.00011,19.58344]
[1779243923416,33.12,76824.13,0.0,-0.81071,0.00011,19.57392]
[1779243928450,33.12,76822.8,0.0,-0.81087,0.00011,19.56349]
[1779243932477,33.12,76817.65,0.0,-0.81148,0.00011,19.52105]
[1779243934492,33.12,76807.66,0.0,-0.81261,0.00011,19.44646]
[1779243935497,33.12,76802.32,0.0,-0.81321,0.00011,19.4065]
[1779243940533,33.12,76802.99,0.0,-0.81314,0.00011,19.41129]
[1779243945568,33.12,76798.72,0.0,-0.81362,0.00011,19.37936]
[1779243950603,33.12,76798.88,0.0,-0.8136,0.00011,19.38051]
[1779243955639,33.12,76801.99,0.0,-0.81325,0.00011,19.40377]
[1779243961683,33.12,76802.86,0.0,-0.81316,0.00011,19.41024]
[1779243966720,33.12,76804.24,0.0,-0.813,0.00011,19.42055]
[1779243968329,33.12,76787.79,0.0,-0.81484,0.00011,19.29763]
[1779243969742,33.12,76785.84,0.0,-0.81506,0.00011,19.28298]
[1779243974777,33.11,76782.62,0.0,-0.81543,0.00011,19.25854]
[1779243979827,33.11,76784.62,0.0,-0.81521,0.00011,19.27282]
[1779243984846,33.11,76781.94,0.0,-0.81552,0.00011,19.25198]
[1779243989882,33.11,76779.99,0.0,-0.81575,0.00011,19.23709]
[1779243994918,33.11,76778.4,0.0,-0.81595,0.00011,19.22123]
[1779243999952,33.11,76783.3,0.0,-0.81541,0.00011,19.25762]
[1779244004989,33.11,76776.72,0.0,-0.81615,0.00011,19.20807]
[1779244010025,33.11,76773.67,0.0,-0.81649,0.00011,19.18508]
[1779244015061,33.11,76772.19,0.0,-0.81665,0.00011,19.17395]
[1779244020096,33.11,76771.84,0.0,-0.81669,0.00011,19.17127]
[1779244025130,33.11,76772.2,0.0,-0.81666,0.00011,19.17386]
[1779244030165,33.11,76769.85,0.0,-0.81692,0.00011,19.1562]
[1779244033186,33.11,76763.97,0.0,-0.81757,0.00011,19.11188]
[1779244039228,33.11,76764.3,0.0,-0.81754,0.00011,19.114]
[1779244044262,33.11,76764.47,0.0,-0.81753,0.00011,19.11498]
[1779244051312,33.11,76765.16,0.0,-0.81748,0.00011,19.11601]
[1779244057354,33.1,76769.04,0.0,-0.81706,0.00011,19.14476]
[1779244062390,33.1,76765.43,0.0,-0.81746,0.00011,19.1173]
[1779244064403,33.1,76760.67,0.0,-0.81799,0.00011,19.0814]
[1779244066416,33.1,76753.1,0.0,-0.81883,0.00011,19.02433]
[1779244067426,33.1,76750.16,0.0,-0.81916,0.00011,19.0022]
[1779244072459,33.1,76750.83,0.0,-0.81909,0.00011,19.00686]
[1779244077493,33.1,76750.27,0.0,-0.81916,0.00011,19.00233]
[1779244082529,33.1,76753.04,0.0,-0.81886,0.00011,19.02293]
[1779244087565,33.1,76754.45,0.0,-0.8187,0.00011,19.03335]
[1779244092600,33.1,76757.35,0.0,-0.81839,0.00011,19.05491]
[1779244099252,33.1,76758.65,0.0,-0.81825,0.00011,19.06431]
[1779244104685,33.1,76760.46,0.0,-0.81805,0.00011,19.07754]
[1779244108711,33.1,76754.93,0.0,-0.81867,0.00011,19.03593]
[1779244113749,33.1,76754.2,0.0,-0.81877,0.00011,19.02668]
[1779244118783,33.1,76751.88,0.0,-0.81903,0.00011,19.00933]
[1779244123818,33.1,76750.45,0.0,-0.81918,0.00011,18.99868]
[1779244128852,33.1,76745.49,0.0,-0.81973,0.00011,18.96161]
[1779244133892,33.1,76745.84,0.0,-0.81968,0.00011,18.96456]
[1779244138925,33.1,76749.55,0.0,-0.81927,0.00011,18.99257]
[1779244143964,33.1,76747.74,0.0,-0.81947,0.00011,18.97912]
[1779244149605,33.1,76746.47,0.0,-0.81961,0.00011,18.96981]
[1779244153027,33.1,76739.04,0.0,-0.82042,0.00011,18.91431]
[1779244155041,33.1,76736.32,0.0,-0.82071,0.00011,18.89421]
[1779244160076,33.1,76733.6,0.0,-0.821,0.00011,18.87476]
[1779244165112,33.11,76731.72,0.0,-0.82118,0.00011,18.86179]
[1779244170147,33.11,76733.39,0.0,-0.82098,0.00011,18.87547]
[1779244175182,33.11,76737.97,0.0,-0.82049,0.00011,18.90701]
[1779244180217,33.11,76734.43,0.0,-0.82087,0.00011,18.88141]
[1779244185265,33.11,76732.29,0.0,-0.82109,0.00011,18.86645]
[1779244190301,33.12,76732.08,0.0,-0.82109,0.00011,18.86599]
[1779244195337,33.12,76731.61,0.0,-0.82113,0.00011,18.86357]
[1779244200373,33.12,76730.73,0.0,-0.8212,0.00011,18.85811]
[1779244205405,33.12,76730.35,0.0,-0.82123,0.00011,18.85644]
[1779244210441,33.13,76726.05,0.0,-0.82168,0.00011,18.82536]
[1779244211449,33.13,76719.85,0.0,-0.82235,0.00011,18.77894]
[1779244212455,33.13,76718.62,0.0,-0.82249,0.00011,18.76988]
[1779244213466,33.13,76712.09,0.0,-0.82319,0.00011,18.72103]
[1779244214477,33.13,76679.53,0.0,-0.8267,0.00011,18.47653]
[1779244215481,33.13,76664.5,0.0,-0.82831,0.00011,18.36349]
[1779244216485,33.13,76665.53,0.0,-0.8282,0.00011,18.3713]
[1779244217496,33.13,76676.03,0.0,-0.82708,0.00011,18.45014]
[1779244219505,33.13,76670.67,0.0,-0.82765,0.00011,18.40972]
[1779244224540,33.13,76658.92,0.0,-0.8289,0.00011,18.3216]
[1779244229576,33.13,76660.59,0.0,-0.8287,0.00011,18.33569]
[1779244230582,33.13,76668.39,0.0,-0.82787,0.00011,18.39455]
[1779244235617,33.13,76674.6,0.0,-0.82722,0.00011,18.43819]
[1779244240651,33.13,76676.06,0.0,-0.82706,0.00011,18.44966]
[1779244245687,33.13,76672.86,0.0,-0.82739,0.00011,18.42624]
[1779244249714,33.14,76663.08,0.0,-0.82842,0.00011,18.35352]
[1779244251729,33.14,76656.2,0.0,-0.82914,0.00011,18.30239]
[1779244255758,33.14,76644.16,0.0,-0.83041,0.00011,18.21256]
[1779244260792,33.14,76643.15,0.0,-0.83051,0.00011,18.20513]
[1779244264824,33.14,76651.23,0.0,-0.82965,0.00011,18.26624]
[1779244266834,33.14,76657.06,0.0,-0.82903,0.00011,18.31041]
[1779244268850,33.14,76664.22,0.0,-0.82827,0.00011,18.3644]
[1779244270863,33.14,76657.84,0.0,-0.82895,0.00011,18.31626]
[1779244274894,33.14,76652.82,0.0,-0.82947,0.00011,18.27904]
[1779244278919,33.14,76646.81,0.0,-0.8301,0.00011,18.2346]
[1779244280933,33.14,76636.27,0.0,-0.83121,0.00011,18.15567]
[1779244281939,33.14,76630.01,0.0,-0.83186,0.00011,18.10876]
[1779244285968,33.15,76624.52,0.0,-0.83243,0.0001,18.06842]
[1779244288989,33.15,76610.08,0.0,-0.83393,0.0001,17.96047]
[1779244294023,33.15,76609.5,0.0,-0.834,0.0001,17.95328]
[1779244298052,33.15,76603.65,0.0,-0.8346,0.0001,17.90971]
[1779244301074,33.15,76594.52,0.0,-0.83555,0.0001,17.84145]
[1779244303087,33.15,76599.88,0.0,-0.83498,0.0001,17.88226]
[1779244304095,33.15,76602.59,0.0,-0.8347,0.0001,17.90283]
[1779244306110,33.15,76610.35,0.0,-0.83389,0.0001,17.96148]
[1779244307117,33.15,76602.33,0.0,-0.83472,0.0001,17.90117]
[1779244308148,33.15,76600.01,0.0,-0.83496,0.0001,17.88385]
[1779244310749,33.15,76594.26,0.0,-0.83555,0.0001,17.84117]
[1779244316188,33.16,76598.14,0.0,-0.83513,0.0001,17.87148]
[1779244319209,33.16,76606.31,0.0,-0.83427,0.0001,17.9335]
[1779244322232,33.16,76611.38,0.0,-0.83373,0.0001,17.97232]
[1779244323236,33.16,76604.47,0.0,-0.83445,0.0001,17.92055]
[1779244324244,33.16,76600.23,0.0,-0.83489,0.0001,17.88895]
[1779244326258,33.16,76595.58,0.0,-0.83536,0.0001,17.85451]
[1779244329278,33.16,76587.71,0.0,-0.83617,0.0001,17.79598]
[1779244330901,33.16,76575.6,0.0,-0.83741,0.0001,17.70553]
[1779244332299,33.16,76574.78,0.0,-0.83749,0.0001,17.69945]
[1779244337334,33.17,76573.98,0.0,-0.83755,0.0001,17.69508]
[1779244340974,33.17,76589.28,0.0,-0.83595,0.0001,17.81183]
[1779244345390,33.17,76577.86,0.0,-0.83712,0.0001,17.7264]
[1779244346397,33.17,76570.15,0.0,-0.83791,0.0001,17.66858]
[1779244347404,33.17,76576.76,0.0,-0.83723,0.0001,17.71859]
[1779244348412,33.17,76579.87,0.0,-0.8369,0.0001,17.74238]
[1779244351046,33.17,76586.29,0.0,-0.83625,0.0001,17.78789]
[1779244352441,33.17,76592.73,0.0,-0.83558,0.0001,17.83681]
[1779244357479,33.18,76598.87,0.0,-0.83493,0.0001,17.88366]
[1779244358485,33.18,76603.78,0.0,-0.83441,0.0001,17.92113]
[1779244363520,33.18,76602.59,0.0,-0.83451,0.0001,17.91383]
[1779244368555,33.18,76602.25,0.0,-0.83453,0.0001,17.91287]
[1779244373590,33.19,76603.86,0.0,-0.83433,0.0001,17.92688]
[1779244376614,33.19,76616.44,0.0,-0.83301,0.0001,18.02236]
[1779244380646,33.19,76624.89,0.0,-0.83211,0.0001,18.08682]
[1779244385681,33.19,76624.92,0.0,-0.83209,0.0001,18.08786]
[1779244390716,33.19,76623.39,0.0,-0.83223,0.0001,18.07774]
[1779244395752,33.2,76622.89,0.0,-0.83226,0.0001,18.07568]
[1779244399780,33.2,76615.83,0.0,-0.83298,0.0001,18.02382]
[1779244404814,33.2,76616.98,0.0,-0.83285,0.0001,18.03354]
[1779244409849,33.21,76620.27,0.0,-0.83248,0.0001,18.05971]
[1779244413878,33.21,76629.29,0.0,-0.83154,0.00011,18.12488]
[1779244415891,33.21,76639.58,0.0,-0.83045,0.00011,18.20283]
[1779244416899,33.21,76645.65,0.0,-0.8298,0.00011,18.24866]
[1779244421933,33.21,76648.63,0.0,-0.82947,0.00011,18.27215]
[1779244426969,33.21,76641.83,0.0,-0.83018,0.00011,18.22204]
[1779244428982,33.21,76635.86,0.0,-0.8308,0.00011,18.17764]
[1779244432006,33.22,76642.07,0.0,-0.83014,0.00011,18.22492]
[1779244437039,33.22,76641.14,0.0,-0.83022,0.00011,18.21892]
[1779244442074,33.22,76637.56,0.0,-0.83058,0.00011,18.1932]
[1779244447108,33.22,76640.76,0.0,-0.83023,0.00011,18.21861]
[1779244452146,33.22,76642.9,0.0,-0.82998,0.00011,18.23567]
[1779244456173,33.23,76651.33,0.0,-0.82908,0.00011,18.29964]
[1779244461208,33.23,76651.02,0.0,-0.8291,0.00011,18.29801]
[1779244466243,33.23,76654.1,0.0,-0.82876,0.00011,18.32201]
[1779244471280,33.23,76643.56,0.0,-0.8299,0.00011,18.2398]
[1779244472287,33.23,76643.6,0.0,-0.82989,0.00011,18.24025]
[1779244477331,33.23,76643.34,0.0,-0.82991,0.00011,18.2391]
[1779244482366,33.23,76642.14,0.0,-0.83002,0.00011,18.23099]
[1779244486395,33.23,76648.24,0.0,-0.82937,0.00011,18.27743]
[1779244489416,33.24,76653.95,0.0,-0.82876,0.00011,18.32056]
[1779244490424,33.24,76667.42,0.0,-0.82732,0.00011,18.42177]
[1779244492053,33.24,76683.13,0.0,-0.82564,0.00011,18.53953]
[1779244493444,33.24,76684.19,0.0,-0.82553,0.00011,18.54736]
[1779244496465,33.23,76678.88,0.0,-0.8261,0.00011,18.50723]
[1779244498478,33.23,76674.04,0.0,-0.82662,0.00011,18.47086]
[1779244503515,33.23,76677.95,0.0,-0.8262,0.00011,18.50011]
[1779244505529,33.23,76669.6,0.0,-0.8271,0.00011,18.4374]
[1779244507541,33.23,76659.75,0.0,-0.82815,0.00011,18.36349]
[1779244508549,33.23,76656.95,0.0,-0.82845,0.00011,18.34256]
[1779244513584,33.24,76655.23,0.0,-0.82862,0.00011,18.3302]
[1779244514594,33.24,76648.98,0.0,-0.82928,0.00011,18.28345]
[1779244516609,33.24,76641.42,0.0,-0.83007,0.00011,18.22742]
[1779244518628,33.24,76630.83,0.0,-0.83119,0.00011,18.14809]
[1779244523656,33.24,76629.44,0.0,-0.83132,0.00011,18.1383]
[1779244525671,33.24,76634.63,0.0,-0.83077,0.00011,18.17738]
[1779244530707,33.24,76637.57,0.0,-0.83046,0.00011,18.19957]
[1779244535741,33.24,76630.57,0.0,-0.83122,0.00011,18.14353]
[1779244540775,33.24,76628.39,0.0,-0.83144,0.00011,18.12771]
[1779244545811,33.24,76625.93,0.0,-0.8317,0.00011,18.10928]
[1779244550845,33.24,76627.91,0.0,-0.8315,0.00011,18.12388]
[1779244555880,33.24,76631.17,0.0,-0.83115,0.00011,18.1487]
[1779244560916,33.24,76629.91,0.0,-0.83128,0.00011,18.13946]
[1779244564943,33.24,76624.28,0.0,-0.83187,0.0001,18.09718]
[1779244567965,33.24,76618.71,0.0,-0.83245,0.0001,18.0555]
[1779244572999,33.24,76621.78,0.0,-0.83213,0.0001,18.07872]
[1779244578034,33.24,76620.3,0.0,-0.83228,0.0001,18.06775]
[1779244580050,33.24,76613.2,0.0,-0.83303,0.0001,18.01439]
[1779244581055,33.24,76594.52,0.0,-0.83497,0.0001,17.87402]
[1779244583069,33.24,76586.86,0.0,-0.83577,0.0001,17.81655]
[1779244588106,33.24,76583.78,0.0,-0.83607,0.0001,17.79424]
[1779244593142,33.24,76588.45,0.0,-0.83561,0.0001,17.82597]
[1779244597168,33.24,76594.89,0.0,-0.83495,0.0001,17.87411]
[1779244601197,33.24,76601.51,0.0,-0.83426,0.0001,17.92377]
[1779244604225,33.24,76606.88,0.0,-0.8337,0.0001,17.96399]
[1779244606236,33.24,76613.51,0.0,-0.83301,0.0001,18.01355]
[1779244610265,33.24,76606.41,0.0,-0.83376,0.0001,17.95988]
[1779244615301,33.24,76602.2,0.0,-0.8342,0.0001,17.92833]
[1779244620337,33.24,76604.04,0.0,-0.834,0.0001,17.94222]
[1779244625371,33.24,76606.92,0.0,-0.83369,0.0001,17.96476]
[1779244630407,33.25,76609.64,0.0,-0.83339,0.0001,17.98595]
[1779244635441,33.25,76610.59,0.0,-0.83328,0.0001,17.99382]
[1779244640485,33.25,76610.08,0.0,-0.83333,0.0001,17.99072]
[1779244643121,33.25,76616.15,0.0,-0.83269,0.0001,18.03666]
[1779244650554,33.25,76615.9,0.0,-0.83271,0.0001,18.03531]
[1779244655589,33.25,76612.41,0.0,-0.83309,0.0001,18.00567]
[1779244660624,33.25,76616.76,0.0,-0.83263,0.0001,18.03881]
[1779244663262,33.25,76621.04,0.0,-0.83218,0.0001,18.07097]
[1779244667674,33.25,76615.77,0.0,-0.83274,0.0001,18.03126]
[1779244671702,33.25,76612.32,0.0,-0.8331,0.0001,18.00489]
[1779244676737,33.25,76611.39,0.0,-0.83321,0.0001,17.99738]
[1779244679758,33.25,76605.7,0.0,-0.83381,0.0001,17.9544]
[1779244681771,33.25,76604.47,0.0,-0.83393,0.0001,17.94514]
[1779244684793,33.25,76610.21,0.0,-0.83334,0.0001,17.98813]
[1779244686807,33.25,76616.82,0.0,-0.83265,0.0001,18.03748]
[1779244691842,33.25,76619.07,0.0,-0.83242,0.0001,18.05428]
[1779244696876,33.25,76617.56,0.0,-0.83257,0.0001,18.04298]
[1779244697884,33.25,76611.51,0.0,-0.83321,0.0001,17.9973]
[1779244703543,33.25,76611.61,0.0,-0.8332,0.0001,17.99775]
[1779244708960,33.25,76618.22,0.0,-0.83252,0.0001,18.04659]
[1779244713997,33.24,76617.37,0.0,-0.83265,0.0001,18.0357]
[1779244715012,33.24,76608.77,0.0,-0.83355,0.0001,17.97092]
[1779244720040,33.24,76608.49,0.0,-0.83358,0.0001,17.96865]
[1779244723062,33.24,76619.02,0.0,-0.83248,0.0001,18.04777]
[1779244728096,33.24,76621.41,0.0,-0.83223,0.0001,18.06562]
[1779244733132,33.24,76621.37,0.0,-0.83224,0.0001,18.06525]
[1779244738166,33.24,76614.92,0.0,-0.83291,0.0001,18.01668]
[1779244743206,33.24,76610.84,0.0,-0.83335,0.0001,17.98552]
[1779244748262,33.24,76605.96,0.0,-0.83386,0.0001,17.94862]
[1779244753301,33.24,76606.51,0.0,-0.8338,0.0001,17.95276]
[1779244754305,33.24,76620.71,0.0,-0.83232,0.0001,18.05917]
[1779244759340,33.24,76623.1,0.0,-0.83209,0.0001,18.07605]
[1779244764374,33.24,76620.99,0.0,-0.83232,0.0001,18.0592]
[1779244768403,33.24,76611.23,0.0,-0.83335,0.0001,17.98529]
[1779244773438,33.24,76608.72,0.0,-0.83365,0.0001,17.96227]
[1779244778472,33.23,76609.55,0.0,-0.83357,0.0001,17.96815]
[1779244781495,33.23,76604.33,0.0,-0.83411,0.0001,17.92882]
[1779244783508,33.23,76598.88,0.0,-0.83468,0.0001,17.88796]
[1779244788543,33.24,76597.61,0.0,-0.8348,0.0001,17.87887]
[1779244793582,33.24,76599.39,0.0,-0.83461,0.0001,17.89275]
[1779244797606,33.24,76606.14,0.0,-0.8339,0.0001,17.94385]
[1779244799620,33.24,76611.23,0.0,-0.83337,0.0001,17.98209]
[1779244802640,33.24,76616.42,0.0,-0.83283,0.0001,18.02111]
[1779244807682,33.24,76620.4,0.0,-0.83241,0.0001,18.05141]
[1779244811708,33.24,76622.95,0.0,-0.83214,0.0001,18.07063]
[1779244816742,33.24,76622.76,0.0,-0.83216,0.0001,18.0691]
[1779244821777,33.24,76625.58,0.0,-0.83186,0.00011,18.09028]
[1779244824387,33.24,76630.68,0.0,-0.83132,0.00011,18.12881]
[1779244829833,33.24,76631.16,0.0,-0.83127,0.00011,18.13263]
[1779244834457,33.24,76636.25,0.0,-0.83076,0.00011,18.16714]
[1779244839908,33.24,76636.9,0.0,-0.83069,0.00011,18.17194]
[1779244842928,33.24,76631.89,0.0,-0.83122,0.00011,18.13427]
[1779244844528,33.24,76630.24,0.0,-0.83139,0.00011,18.12195]
[1779244849977,33.24,76624.45,0.0,-0.832,0.0001,18.07877]
[1779244852997,33.24,76616.94,0.0,-0.83278,0.0001,18.02256]
[1779244861054,33.24,76615.41,0.0,-0.83294,0.0001,18.01127]
[1779244866090,33.24,76610.82,0.0,-0.83342,0.0001,17.97679]
[1779244867097,33.24,76617.13,0.0,-0.83276,0.0001,18.02415]
[1779244872132,33.24,76613.63,0.0,-0.83313,0.0001,17.99787]
[1779244877166,33.24,76614.19,0.0,-0.83306,0.0001,18.00221]
[1779244882202,33.24,76610.98,0.0,-0.8334,0.0001,17.97833]
[1779244887237,33.24,76607.65,0.0,-0.83374,0.0001,17.95397]
[1779244892272,33.24,76609.91,0.0,-0.83352,0.0001,17.96773]
[1779244897310,33.24,76611.46,0.0,-0.83335,0.0001,17.97989]
[1779244902345,33.25,76611.9,0.0,-0.8333,0.0001,17.98366]
[1779244909393,33.25,76611.5,0.0,-0.83333,0.0001,17.98136]
[1779244912415,33.25,76605.37,0.0,-0.83397,0.0001,17.93541]
[1779244917450,33.25,76604.33,0.0,-0.83407,0.0001,17.92764]
[1779244922485,33.25,76598.03,0.0,-0.83472,0.0001,17.88068]
[1779244927520,33.25,76597.54,0.0,-0.83477,0.0001,17.87758]
[1779244933582,33.25,76595.91,0.0,-0.83492,0.0001,17.86617]
[1779244935591,33.25,76589.38,0.0,-0.8356,0.0001,17.81734]
[1779244937608,33.25,76582.12,0.0,-0.83635,0.0001,17.76298]
[1779244942641,33.25,76581.32,0.0,-0.83642,0.0001,17.75764]
[1779244945662,33.25,76592.0,0.0,-0.83531,0.0001,17.83833]
[1779244946668,33.25,76594.73,0.0,-0.83502,0.0001,17.85901]
[1779244951703,33.25,76595.49,0.0,-0.83496,0.0001,17.86166]
[1779244956739,33.26,76590.96,0.0,-0.83542,0.0001,17.82844]
[1779244959761,33.26,76587.56,0.0,-0.83576,0.0001,17.80356]
[1779244964798,33.26,76591.32,0.0,-0.83535,0.0001,17.83305]
[1779244969830,33.26,76591.85,0.0,-0.83529,0.0001,17.83792]
[1779244974864,33.26,76592.94,0.0,-0.83516,0.0001,17.84697]
[1779244979899,33.26,76597.36,0.0,-0.83469,0.0001,17.88083]
[1779244984935,33.27,76599.73,0.0,-0.83444,0.0001,17.89918]
[1779244989970,33.27,76599.47,0.0,-0.83446,0.0001,17.8977]
[1779244995010,33.27,76597.46,0.0,-0.83466,0.0001,17.88313]
[1779245000040,33.27,76596.84,0.0,-0.83472,0.0001,17.87902]
[1779245005077,33.27,76596.51,0.0,-0.83474,0.0001,17.87706]
[1779245009717,33.27,76590.29,0.0,-0.83538,0.0001,17.83093]
[1779245015146,33.27,76591.17,0.0,-0.8353,0.0001,17.83481]
[1779245020181,33.27,76592.04,0.0,-0.8352,0.0001,17.84224]
[1779245025215,33.28,76586.43,0.0,-0.83577,0.0001,17.80109]
[1779245030251,33.28,76586.86,0.0,-0.8357,0.0001,17.80555]
[1779245035285,33.28,76582.98,0.0,-0.83609,0.0001,17.77762]
[1779245040322,33.28,76582.63,0.0,-0.8361,0.0001,17.77638]
[1779245042335,33.28,76589.56,0.0,-0.83538,0.0001,17.82887]
[1779245043341,33.28,76591.33,0.0,-0.83519,0.0001,17.84233]
[1779245048376,33.29,76591.68,0.0,-0.83515,0.0001,17.84583]
[1779245053414,33.29,76593.52,0.0,-0.83494,0.0001,17.86047]
[1779245058447,33.29,76597.16,0.0,-0.83455,0.0001,17.88851]
[1779245063485,33.29,76598.11,0.0,-0.83445,0.0001,17.89622]
[1779245068519,33.29,76596.0,0.0,-0.83466,0.0001,17.88096]
[1779245073561,33.29,76596.48,0.0,-0.83463,0.0001,17.88141]
[1779245079599,33.29,76592.73,0.0,-0.835,0.0001,17.85409]
[1779245082618,33.3,76589.66,0.0,-0.83531,0.0001,17.83157]
[1779245087655,33.3,76589.45,0.0,-0.83532,0.0001,17.83107]
[1779245089666,33.3,76582.63,0.0,-0.83602,0.0001,17.78043]
[1779245093694,33.3,76580.56,0.0,-0.83622,0.0001,17.76612]
[1779245098729,33.3,76576.9,0.0,-0.83657,0.0001,17.74029]
[1779245102757,33.31,76569.64,0.0,-0.8373,0.0001,17.68726]
[1779245107792,33.31,76574.92,0.0,-0.83673,0.0001,17.72878]
[1779245112830,33.31,76574.97,0.0,-0.8367,0.0001,17.73083]
[1779245117865,33.32,76571.17,0.0,-0.83707,0.0001,17.70384]
[1779245122900,33.32,76569.15,0.0,-0.83725,0.0001,17.69043]
[1779245127934,33.32,76568.41,0.0,-0.8373,0.0001,17.68662]
[1779245132968,33.33,76571.24,0.0,-0.83701,0.0001,17.70576]
[1779245138004,33.33,76573.7,0.0,-0.83674,0.0001,17.726]
[1779245143039,33.33,76576.51,0.0,-0.83643,0.0001,17.74841]
[1779245148073,33.33,76578.25,0.0,-0.83623,0.0001,17.76263]
[1779245153111,33.34,76575.7,0.0,-0.83648,0.0001,17.74475]
[1779245157137,33.34,76570.61,0.0,-0.83698,0.0001,17.70769]
[1779245162172,33.34,76563.25,0.0,-0.83772,0.0001,17.65411]
[1779245163179,33.34,76555.82,0.0,-0.83847,0.0001,17.59888]
[1779245164799,33.34,76553.02,0.0,-0.83875,0.0001,17.57839]
[1779245170228,33.35,76554.6,0.0,-0.83856,0.0001,17.59217]
[1779245175262,33.35,76556.68,0.0,-0.83833,0.0001,17.60925]
[1779245180298,33.35,76560.24,0.0,-0.83795,0.0001,17.63729]
[1779245184942,33.35,76570.05,0.0,-0.83692,0.0001,17.7119]
[1779245186339,33.36,76569.02,0.0,-0.83702,0.0001,17.70462]
[1779245191375,33.36,76571.11,0.0,-0.83682,0.0001,17.7173]
[1779245193389,33.36,76577.11,0.0,-0.8362,0.0001,17.7627]
[1779245197421,33.36,76579.0,0.0,-0.83599,0.0001,17.77757]
[1779245202457,33.36,76583.51,0.0,-0.83552,0.0001,17.812]
[1779245206487,33.36,76589.51,0.0,-0.83489,0.0001,17.8572]
[1779245209507,33.36,76595.32,0.0,-0.83429,0.0001,17.90074]
[1779245214544,33.36,76601.73,0.0,-0.83362,0.0001,17.94899]
[1779245215550,33.36,76607.13,0.0,-0.83306,0.0001,17.9895]
[1779245216560,33.36,76613.75,0.0,-0.83236,0.0001,18.03906]
[1779245217564,33.36,76614.74,0.0,-0.83226,0.0001,18.04646]
[1779245222599,33.36,76614.25,0.0,-0.83232,0.0001,18.04223]
[1779245225620,33.36,76624.23,0.0,-0.83127,0.0001,18.11709]
[1779245226627,33.36,76628.06,0.0,-0.83087,0.00011,18.14596]
[1779245228642,33.36,76633.51,0.0,-0.83029,0.00011,18.18706]
[1779245232672,33.36,76637.25,0.0,-0.82989,0.00011,18.21551]
[1779245235690,33.36,76631.72,0.0,-0.83046,0.00011,18.17447]
[1779245237704,33.36,76628.33,0.0,-0.83082,0.00011,18.14945]
[1779245242739,33.37,76629.95,0.0,-0.83064,0.00011,18.16229]
[1779245247774,33.37,76629.69,0.0,-0.83066,0.00011,18.16022]
[1779245249789,33.37,76635.06,0.0,-0.8301,0.00011,18.20004]
[1779245254825,33.36,76634.62,0.0,-0.83019,0.00011,18.19206]
[1779245259860,33.36,76632.72,0.0,-0.83039,0.00011,18.17755]
[1779245264894,33.36,76633.46,0.0,-0.83032,0.00011,18.18292]
[1779245269929,33.36,76633.52,0.0,-0.83032,0.00011,18.18315]
[1779245274964,33.36,76637.45,0.0,-0.82991,0.00011,18.21231]
[1779245280000,33.36,76639.2,0.0,-0.82973,0.00011,18.22494]
[1779245283024,33.36,76644.28,0.0,-0.8292,0.00011,18.26258]
[1779245288059,33.36,76642.79,0.0,-0.82936,0.00011,18.2512]
[1779245293093,33.36,76641.92,0.0,-0.82945,0.00011,18.2448]
[1779245298128,33.36,76641.3,0.0,-0.82951,0.00011,18.24028]
[1779245304169,33.36,76640.76,0.0,-0.82957,0.00011,18.23632]
[1779245308198,33.36,76633.58,0.0,-0.83032,0.00011,18.1827]
[1779245309205,33.36,76628.86,0.0,-0.83082,0.00011,18.14749]
[1779245311220,33.36,76627.99,0.0,-0.83093,0.00011,18.13746]
[1779245316255,33.36,76626.2,0.0,-0.83111,0.00011,18.12477]
[1779245318268,33.36,76619.2,0.0,-0.83184,0.0001,18.07263]
[1779245320283,33.36,76615.97,0.0,-0.83218,0.0001,18.04862]
[1779245325954,33.36,76617.88,0.0,-0.83197,0.0001,18.06371]
[1779245331360,33.37,76618.64,0.0,-0.83188,0.0001,18.07011]
[1779245336396,33.37,76615.06,0.0,-0.83225,0.0001,18.04356]
[1779245341429,33.37,76617.26,0.0,-0.83202,0.0001,18.05984]
[1779245346464,33.37,76612.4,0.0,-0.83254,0.0001,18.02304]
[1779245350492,33.36,76620.14,0.0,-0.83173,0.0001,18.0805]
[1779245354520,33.36,76622.64,0.0,-0.83147,0.0001,18.09884]
[1779245356165,33.36,76621.34,0.0,-0.83161,0.0001,18.08901]
[1779245361569,33.36,76617.5,0.0,-0.83202,0.0001,18.05966]
[1779245366604,33.36,76617.32,0.0,-0.83205,0.0001,18.05787]
[1779245371639,33.36,76615.4,0.0,-0.83228,0.0001,18.03928]
[1779245376676,33.36,76613.34,0.0,-0.8325,0.0001,18.02355]
[1779245381709,33.36,76609.97,0.0,-0.83286,0.0001,17.99822]
[1779245387752,33.36,76610.74,0.0,-0.83278,0.0001,18.00361]
[1779245392786,33.36,76609.37,0.0,-0.83294,0.0001,17.99243]
[1779245397822,33.36,76609.53,0.0,-0.83293,0.0001,17.9928]
[1779245399836,33.36,76599.92,0.0,-0.83394,0.0001,17.92059]
[1779245400842,33.35,76597.35,0.0,-0.83421,0.0001,17.9013]
[1779245403864,33.35,76594.0,0.0,-0.83456,0.0001,17.87613]
[1779245404871,33.35,76587.33,0.0,-0.83525,0.0001,17.82622]
[1779245405878,33.36,76585.28,0.0,-0.83546,0.0001,17.81109]
[1779245409905,33.36,76577.58,0.0,-0.83624,0.0001,17.75394]
[1779245410913,33.36,76569.52,0.0,-0.83707,0.0001,17.69363]
[1779245411920,33.36,76565.71,0.0,-0.83746,0.0001,17.66526]
[1779245415951,33.36,76572.65,0.0,-0.83674,0.0001,17.71798]
[1779245420986,33.36,76574.95,0.0,-0.83649,0.0001,17.736]
[1779245426021,33.36,76576.37,0.0,-0.83633,0.0001,17.7478]
[1779245431056,33.36,76580.18,0.0,-0.83595,0.0001,17.77321]
[1779245434084,33.36,76586.7,0.0,-0.83527,0.0001,17.8225]
[1779245435086,33.36,76593.88,0.0,-0.83453,0.0001,17.87622]
[1779245439115,33.36,76600.24,0.0,-0.83387,0.0001,17.92379]
[1779245441127,33.36,76603.99,0.0,-0.83348,0.0001,17.95181]
[1779245446166,33.36,76604.37,0.0,-0.83343,0.0001,17.95518]
[1779245451197,33.37,76605.47,0.0,-0.83331,0.0001,17.964]
[1779245456233,33.37,76602.48,0.0,-0.83361,0.0001,17.94215]
[1779245461267,33.37,76604.13,0.0,-0.83343,0.0001,17.95522]
[1779245464288,33.37,76598.75,0.0,-0.83399,0.0001,17.91512]
[1779245469323,33.37,76601.46,0.0,-0.8337,0.0001,17.93547]
[1779245474360,33.37,76603.7,0.0,-0.83347,0.0001,17.95229]
[1779245476373,33.37,76611.33,0.0,-0.83267,0.0001,18.0095]
[1779245477381,33.37,76616.66,0.0,-0.83211,0.0001,18.04936]
[1779245478389,33.37,76617.38,0.0,-0.83204,0.0001,18.05483]
[1779245480404,33.37,76616.97,0.0,-0.83208,0.0001,18.05182]
[1779245487085,33.37,76621.4,0.0,-0.83162,0.0001,18.0848]
[1779245492487,33.37,76620.48,0.0,-0.83174,0.0001,18.0738]
[1779245501549,33.37,76620.69,0.0,-0.83173,0.0001,18.07456]
[1779245507227,33.37,76618.15,0.0,-0.83201,0.0001,18.05511]
[1779245510613,33.37,76626.24,0.0,-0.83116,0.00011,18.11519]
[1779245515647,33.36,76627.55,0.0,-0.83104,0.00011,18.12411]
[1779245520682,33.36,76624.99,0.0,-0.83132,0.0001,18.10413]
[1779245523703,33.36,76632.22,0.0,-0.83057,0.00011,18.15775]
[1779245525718,33.36,76633.43,0.0,-0.83045,0.00011,18.16636]
[1779245532767,33.36,76633.23,0.0,-0.83049,0.00011,18.16335]
[1779245537801,33.36,76632.02,0.0,-0.83063,0.00011,18.15327]
[1779245542838,33.35,76632.22,0.0,-0.83062,0.00011,18.15381]
[1779245543844,33.35,76626.56,0.0,-0.83122,0.00011,18.11129]
[1779245547872,33.35,76626.88,0.0,-0.8312,0.00011,18.11315]
[1779245552907,33.35,76632.35,0.0,-0.83066,0.00011,18.14953]
[1779245554920,33.35,76637.17,0.0,-0.83016,0.00011,18.18495]
[1779245559955,33.35,76637.21,0.0,-0.83017,0.00011,18.18431]
[1779245567006,33.35,76636.48,0.0,-0.83026,0.00011,18.17759]
[1779245572055,33.34,76634.77,0.0,-0.83046,0.00011,18.16391]
[1779245577082,33.34,76634.13,0.0,-0.83054,0.00011,18.15836]
[1779245582116,33.34,76635.62,0.0,-0.83039,0.00011,18.16866]
[1779245587150,33.34,76635.93,0.0,-0.83037,0.00011,18.1701]
[1779245593194,33.34,76635.65,0.0,-0.83042,0.00011,18.16691]
[1779245598228,33.33,76635.18,0.0,-0.83048,0.00011,18.1625]
[1779245603265,33.33,76632.03,0.0,-0.83082,0.00011,18.13811]
[1779245608298,33.33,76629.48,0.0,-0.8311,0.00011,18.1185]
[1779245613334,33.33,76631.08,0.0,-0.83097,0.00011,18.12617]
[1779245618369,33.33,76631.61,0.0,-0.83092,0.00011,18.12965]
[1779245623410,33.33,76624.32,0.0,-0.83169,0.0001,18.07467]
[1779245628445,33.33,76622.46,0.0,-0.83189,0.0001,18.06063]
[1779245633479,33.33,76620.64,0.0,-0.83208,0.0001,18.04693]
[1779245638516,33.33,76619.02,0.0,-0.83225,0.0001,18.03473]
[1779245643551,33.33,76618.55,0.0,-0.8323,0.0001,18.03116]
[1779245648586,33.33,76618.14,0.0,-0.83234,0.0001,18.02802]
[1779245653621,33.33,76617.63,0.0,-0.8324,0.0001,18.02415]
[1779245658656,33.33,76617.07,0.0,-0.83246,0.0001,18.01985]
[1779245663691,33.33,76615.26,0.0,-0.83265,0.0001,18.00617]
[1779245668727,33.33,76615.49,0.0,-0.83262,0.0001,18.00787]
[1779245673762,33.33,76618.78,0.0,-0.83231,0.0001,18.02859]
[1779245675776,33.33,76624.53,0.0,-0.8317,0.0001,18.07175]
[1779245682461,33.33,76626.1,0.0,-0.83154,0.00011,18.08356]
[1779245687862,33.33,76629.19,0.0,-0.83123,0.00011,18.10585]
[1779245692893,33.33,76629.69,0.0,-0.83118,0.00011,18.10883]
[1779245697930,33.32,76630.73,0.0,-0.83109,0.00011,18.11585]
[1779245700950,33.32,76625.14,0.0,-0.83168,0.0001,18.07353]
[1779245706992,33.32,76626.97,0.0,-0.83149,0.00011,18.08679]
[1779245712032,33.32,76627.03,0.0,-0.83149,0.00011,18.08679]
[1779245713040,33.32,76615.89,0.0,-0.83266,0.0001,18.00339]
[1779245714046,33.32,76612.48,0.0,-0.83302,0.0001,17.97791]
[1779245717067,33.32,76608.75,0.0,-0.83341,0.0001,17.94962]
[1779245722102,33.32,76607.95,0.0,-0.8335,0.0001,17.94322]
[1779245727137,33.32,76608.45,0.0,-0.83345,0.0001,17.94658]
[1779245732171,33.32,76608.58,0.0,-0.83347,0.0001,17.94337]
[1779245738214,33.32,76608.42,0.0,-0.8335,0.0001,17.94179]
[1779245743248,33.32,76609.22,0.0,-0.83342,0.0001,17.9475]
[1779245748284,33.32,76610.41,0.0,-0.8333,0.0001,17.9561]
[1779245753318,33.32,76611.51,0.0,-0.83319,0.0001,17.964]
[1779245758355,33.31,76612.25,0.0,-0.83312,0.0001,17.96909]
[1779245763388,33.31,76612.28,0.0,-0.83312,0.0001,17.96891]
[1779245768425,33.31,76607.92,0.0,-0.83358,0.0001,17.93599]
[1779245772453,33.31,76603.24,0.0,-0.83407,0.0001,17.90079]
[1779245774465,33.31,76596.42,0.0,-0.83478,0.0001,17.84964]
[1779245775472,33.31,76588.8,0.0,-0.83557,0.0001,17.79253]
[1779245776480,33.31,76589.07,0.0,-0.83554,0.0001,17.79462]
[1779245778493,33.31,76595.51,0.0,-0.83487,0.0001,17.84298]
[1779245783533,33.31,76594.63,0.0,-0.83496,0.0001,17.83647]
[1779245786550,33.31,76599.85,0.0,-0.83442,0.0001,17.87561]
[1779245791584,33.31,76604.72,0.0,-0.83394,0.0001,17.90836]
[1779245796623,33.31,76605.45,0.0,-0.83386,0.0001,17.91392]
[1779245801662,33.31,76607.79,0.0,-0.83361,0.0001,17.93147]
[1779245806697,33.31,76608.24,0.0,-0.83357,0.0001,17.93481]
[1779245809720,33.31,76614.03,0.0,-0.83296,0.0001,17.97816]
[1779245813747,33.31,76615.47,0.0,-0.83282,0.0001,17.98867]
[1779245819789,33.31,76615.05,0.0,-0.83287,0.0001,17.98497]
[1779245824825,33.31,76615.1,0.0,-0.83286,0.0001,17.9858]
[1779245833520,33.31,76613.63,0.0,-0.833,0.0001,17.9755]
[1779245838923,33.32,76624.01,0.0,-0.8319,0.0001,18.05392]
[1779245839932,33.32,76629.4,0.0,-0.83134,0.00011,18.09427]
[1779245841946,33.32,76629.24,0.0,-0.83136,0.00011,18.09298]
[1779245843591,33.32,76620.42,0.0,-0.83228,0.0001,18.02694]
[1779245844966,33.32,76619.82,0.0,-0.83234,0.0001,18.02276]
[1779245850003,33.32,76619.3,0.0,-0.83238,0.0001,18.01974]
[1779245855036,33.32,76618.91,0.0,-0.83243,0.0001,18.01406]
[1779245860071,33.32,76622.48,0.0,-0.83205,0.0001,18.04144]
[1779245862084,33.32,76628.12,0.0,-0.83146,0.00011,18.08347]
[1779245867119,33.32,76632.66,0.0,-0.83099,0.00011,18.11669]
[1779245868127,33.32,76638.46,0.0,-0.83039,0.00011,18.15986]
[1779245873802,33.32,76639.74,0.0,-0.83026,0.00011,18.16892]
[1779245879208,33.32,76637.76,0.0,-0.83046,0.00011,18.1547]
[1779245884242,33.32,76639.29,0.0,-0.83029,0.00011,18.16663]
[1779245889277,33.32,76638.02,0.0,-0.83042,0.00011,18.15755]
[1779245894313,33.32,76639.42,0.0,-0.83027,0.00011,18.16835]
[1779245898341,33.32,76644.43,0.0,-0.82973,0.00011,18.20603]
[1779245900354,33.32,76651.3,0.0,-0.82901,0.00011,18.25734]
[1779245902368,33.32,76657.14,0.0,-0.82839,0.00011,18.30085]
[1779245907403,33.32,76658.29,0.0,-0.82828,0.00011,18.30897]
[1779245913445,33.32,76659.86,0.0,-0.82814,0.00011,18.31646]
[1779245918480,33.32,76654.68,0.0,-0.8287,0.00011,18.27738]
[1779245924523,33.32,76653.84,0.0,-0.82879,0.00011,18.27104]
[1779245929557,33.32,76652.7,0.0,-0.82891,0.00011,18.26246]
[1779245934592,33.32,76652.68,0.0,-0.82891,0.00011,18.26231]
[1779245939627,33.32,76652.17,0.0,-0.82897,0.00011,18.2585]
[1779245943656,33.32,76641.09,0.0,-0.83014,0.00011,18.17573]
[1779245948691,33.32,76639.14,0.0,-0.83033,0.00011,18.16193]
[1779245953725,33.32,76640.89,0.0,-0.83013,0.00011,18.17584]
[1779245958761,33.32,76637.76,0.0,-0.83045,0.00011,18.15328]
[1779245962788,33.33,76632.69,0.0,-0.83097,0.00011,18.11619]
[1779245967824,33.33,76633.34,0.0,-0.83088,0.00011,18.12245]
[1779245972858,33.33,76635.74,0.0,-0.83064,0.00011,18.13795]
[1779245977894,33.33,76637.54,0.0,-0.83043,0.00011,18.15265]
[1779245983935,33.34,76642.34,0.0,-0.82991,0.00011,18.18982]
[1779245988971,33.34,76641.8,0.0,-0.82995,0.00011,18.18654]
[1779245994648,33.34,76641.93,0.0,-0.82992,0.00011,18.18897]
[1779246000047,33.34,76644.39,0.0,-0.82965,0.00011,18.20796]
[1779246005083,33.34,76639.96,0.0,-0.83011,0.00011,18.17526]
[1779246006089,33.34,76633.81,0.0,-0.83076,0.00011,18.12921]
[1779246007099,33.34,76635.43,0.0,-0.83059,0.00011,18.14135]
[1779246012133,33.34,76626.99,0.0,-0.83148,0.00011,18.07821]
[1779246013141,33.34,76624.1,0.0,-0.83178,0.0001,18.05674]
[1779246018186,33.34,76623.26,0.0,-0.83186,0.0001,18.05093]
[1779246020189,33.34,76607.17,0.0,-0.83354,0.0001,17.93045]
[1779246021199,33.34,76605.55,0.0,-0.83371,0.0001,17.91849]
[1779246026234,33.34,76610.21,0.0,-0.83322,0.0001,17.95337]
[1779246031268,33.34,76614.51,0.0,-0.8328,0.0001,17.98171]
[1779246036304,33.34,76614.3,0.0,-0.83282,0.0001,17.98009]
[1779246041339,33.34,76612.44,0.0,-0.83302,0.0001,17.96614]
[1779246046374,33.34,76614.15,0.0,-0.83284,0.0001,17.97862]
[1779246051411,33.34,76613.64,0.0,-0.8329,0.0001,17.97455]
[1779246056446,33.34,76609.92,0.0,-0.83329,0.0001,17.94646]
[1779246061485,33.34,76606.83,0.0,-0.83362,0.0001,17.9233]
[1779246062489,33.34,76603.34,0.0,-0.83398,0.0001,17.89694]
[1779246065511,33.34,76590.29,0.0,-0.83534,0.0001,17.79918]
[1779246066516,33.34,76581.81,0.0,-0.83621,0.0001,17.73584]
[1779246067536,33.34,76570.28,0.0,-0.8374,0.0001,17.64943]
[1779246068540,33.34,76564.96,0.0,-0.83795,0.0001,17.60936]
[1779246073575,33.34,76560.26,0.0,-0.83843,0.0001,17.57452]
[1779246076600,33.34,76567.69,0.0,-0.83766,0.0001,17.63046]
[1779246077610,33.34,76573.5,0.0,-0.83707,0.0001,17.67394]
[1779246082642,33.34,76573.57,0.0,-0.83706,0.0001,17.67438]
[1779246087677,33.34,76571.92,0.0,-0.83722,0.0001,17.66271]
[1779246091706,33.34,76566.69,0.0,-0.83777,0.0001,17.6207]
[1779246096741,33.35,76570.51,0.0,-0.83737,0.0001,17.6499]
[1779246101776,33.35,76566.77,0.0,-0.83774,0.0001,17.6227]
[1779246106810,33.35,76569.05,0.0,-0.83749,0.0001,17.64079]
[1779246111846,33.35,76574.92,0.0,-0.83687,0.0001,17.6859]
[1779246116881,33.35,76579.09,0.0,-0.83643,0.0001,17.71814]
[1779246121916,33.36,76577.01,0.0,-0.83663,0.0001,17.70366]
[1779246123929,33.36,76570.68,0.0,-0.83727,0.0001,17.65673]
[1779246128966,33.36,76566.52,0.0,-0.83769,0.0001,17.62635]
[1779246134000,33.36,76562.65,0.0,-0.83808,0.0001,17.59811]
[1779246139035,33.36,76566.47,0.0,-0.83768,0.0001,17.62715]
[1779246144076,33.36,76563.42,0.0,-0.83798,0.0001,17.6054]
[1779246149111,33.36,76559.42,0.0,-0.83837,0.0001,17.5768]
[1779246154146,33.37,76564.64,0.0,-0.83784,0.0001,17.61322]
[1779246159181,33.37,76566.28,0.0,-0.83766,0.0001,17.62651]
[1779246164226,33.37,76562.87,0.0,-0.838,0.0001,17.60167]
[1779246165861,33.37,76554.48,0.0,-0.83885,0.0001,17.53921]
[1779246170261,33.37,76556.4,0.0,-0.83865,0.0001,17.55448]
[1779246175931,33.37,76564.37,0.0,-0.83781,0.0001,17.61535]
[1779246180331,33.38,76569.98,0.0,-0.83722,0.0001,17.65813]
[1779246186002,33.38,76566.53,0.0,-0.83756,0.0001,17.63389]
[1779246191407,33.38,76564.06,0.0,-0.8378,0.0001,17.61642]
[1779246197453,33.38,76566.27,0.0,-0.83755,0.0001,17.6343]
[1779246202485,33.39,76567.5,0.0,-0.83741,0.0001,17.64453]
[1779246207520,33.39,76574.87,0.0,-0.83664,0.0001,17.70061]
[1779246212554,33.39,76574.58,0.0,-0.83668,0.0001,17.69538]
[1779246217589,33.39,76571.43,0.0,-0.837,0.0001,17.67255]
[1779246218596,33.39,76561.43,0.0,-0.83802,0.0001,17.59795]
[1779246223631,33.39,76564.64,0.0,-0.83768,0.0001,17.62276]
[1779246224639,33.39,76572.39,0.0,-0.83688,0.0001,17.68076]
[1779246229673,33.39,76575.62,0.0,-0.83655,0.0001,17.70509]
[1779246234709,33.39,76586.43,0.0,-0.83543,0.0001,17.78615]
[1779246239744,33.39,76584.07,0.0,-0.83567,0.0001,17.76896]
[1779246244779,33.39,76582.59,0.0,-0.83581,0.0001,17.75834]
[1779246249814,33.4,76577.82,0.0,-0.8363,0.0001,17.72329]
[1779246254849,33.4,76580.57,0.0,-0.83601,0.0001,17.74448]
[1779246259884,33.4,76578.65,0.0,-0.83619,0.0001,17.7308]
[1779246264919,33.4,76576.39,0.0,-0.83641,0.0001,17.71477]
[1779246270961,33.4,76571.92,0.0,-0.83687,0.0001,17.68168]
[1779246275995,33.4,76571.42,0.0,-0.83695,0.0001,17.67425]
[1779246281037,33.4,76572.56,0.0,-0.83683,0.0001,17.683]
[1779246286074,33.4,76576.46,0.0,-0.83641,0.0001,17.71287]
[1779246291108,33.4,76574.46,0.0,-0.83661,0.0001,17.69876]
[1779246296143,33.41,76571.05,0.0,-0.83695,0.0001,17.67401]
[1779246301178,33.41,76567.24,0.0,-0.83733,0.0001,17.64601]
[1779246306213,33.41,76563.4,0.0,-0.83771,0.0001,17.6184]
[1779246311249,33.41,76562.9,0.0,-0.83774,0.0001,17.61602]
[1779246316285,33.41,76558.8,0.0,-0.83814,0.0001,17.58674]
[1779246321321,33.42,76557.44,0.0,-0.83826,0.0001,17.57788]
[1779246323334,33.42,76564.04,0.0,-0.83758,0.0001,17.62769]
[1779246325348,33.42,76565.93,0.0,-0.83738,0.0001,17.64216]
[1779246330383,33.42,76562.29,0.0,-0.83775,0.0001,17.61569]
[1779246332397,33.42,76567.31,0.0,-0.83726,0.0001,17.64962]
[1779246334412,33.42,76573.66,0.0,-0.8366,0.0001,17.69717]
[1779246338442,33.42,76578.71,0.0,-0.83608,0.0001,17.73497]
[1779246342472,33.42,76583.83,0.0,-0.83555,0.0001,17.77325]
[1779246347507,33.42,76585.54,0.0,-0.83537,0.0001,17.78609]
[1779246348514,33.42,76578.4,0.0,-0.83611,0.0001,17.7328]
[1779246349520,33.42,76576.99,0.0,-0.83625,0.0001,17.72238]
[1779246354555,33.42,76576.54,0.0,-0.83629,0.0001,17.71969]
[1779246359591,33.42,76577.0,0.0,-0.83623,0.0001,17.72384]
[1779246364627,33.42,76582.82,0.0,-0.83562,0.0001,17.76809]
[1779246369662,33.43,76579.5,0.0,-0.83596,0.0001,17.74389]
[1779246372686,33.43,76571.49,0.0,-0.83678,0.0001,17.68434]
[1779246377720,33.43,76570.03,0.0,-0.83692,0.0001,17.67377]
[1779246382757,33.43,76567.78,0.0,-0.83714,0.0001,17.65754]
[1779246383762,33.43,76567.24,0.0,-0.8372,0.0001,17.6537]
[1779246387790,33.43,76565.14,0.0,-0.8374,0.0001,17.63878]
[1779246391818,33.43,76558.98,0.0,-0.83805,0.0001,17.58986]
[1779246396854,33.43,76560.77,0.0,-0.83785,0.0001,17.60455]
[1779246401889,33.44,76559.32,0.0,-0.83798,0.0001,17.59441]
[1779246406923,33.44,76562.42,0.0,-0.83765,0.0001,17.61837]
[1779246411959,33.44,76565.01,0.0,-0.83738,0.0001,17.63848]
[1779246416996,33.44,76568.99,0.0,-0.83696,0.0001,17.66887]
[1779246422052,33.44,76569.7,0.0,-0.83688,0.0001,17.67479]
[1779246427088,33.44,76570.48,0.0,-0.83679,0.0001,17.6812]
[1779246430109,33.44,76576.27,0.0,-0.83619,0.0001,17.72492]
[1779246433130,33.44,76570.4,0.0,-0.83678,0.0001,17.68164]
[1779246436152,33.44,76565.16,0.0,-0.83732,0.0001,17.64297]
[1779246441187,33.45,76562.61,0.0,-0.83756,0.0001,17.62481]
[1779246447834,33.45,76558.86,0.0,-0.83793,0.0001,17.59825]
[1779246451257,33.45,76564.99,0.0,-0.83732,0.0001,17.64035]
[1779246454277,33.45,76570.26,0.0,-0.83678,0.0001,17.67996]
[1779246459313,33.45,76570.73,0.0,-0.83671,0.0001,17.68472]
[1779246464347,33.45,76576.06,0.0,-0.83615,0.0001,17.72562]
[1779246470389,33.46,76575.34,0.0,-0.83621,0.0001,17.72111]
[1779246475424,33.46,76575.41,0.0,-0.8362,0.0001,17.72186]
[1779246480462,33.46,76568.96,0.0,-0.83686,0.0001,17.67397]
[1779246483483,33.46,76566.23,0.0,-0.83714,0.0001,17.65396]
[1779246488517,33.46,76566.88,0.0,-0.83706,0.0001,17.65949]
[1779246490534,33.46,76559.1,0.0,-0.83785,0.0001,17.60174]
[1779246491541,33.46,76556.52,0.0,-0.83811,0.0001,17.58272]
[1779246496576,33.46,76558.17,0.0,-0.83793,0.0001,17.59622]
[1779246500604,33.46,76568.72,0.0,-0.83684,0.0001,17.6757]
[1779246501611,33.46,76568.65,0.0,-0.83684,0.0001,17.67546]
[1779246505638,33.47,76579.2,0.0,-0.83574,0.0001,17.7551]
[1779246506646,33.47,76577.68,0.0,-0.83589,0.0001,17.74388]
[1779246511682,33.47,76575.73,0.0,-0.83611,0.0001,17.72607]
[1779246516717,33.47,76577.96,0.0,-0.83588,0.0001,17.74326]
[1779246521751,33.47,76578.99,0.0,-0.83576,0.0001,17.75138]
[1779246526786,33.47,76585.39,0.0,-0.8351,0.0001,17.79946]
[1779246531827,33.47,76580.75,0.0,-0.83558,0.0001,17.76498]
[1779246536857,33.47,76578.63,0.0,-0.83579,0.0001,17.74967]
[1779246539878,33.47,76572.91,0.0,-0.83638,0.0001,17.70704]
[1779246544912,33.47,76570.19,0.0,-0.83665,0.0001,17.68686]
[1779246549948,33.47,76566.14,0.0,-0.83706,0.0001,17.65709]
[1779246554983,33.47,76567.59,0.0,-0.83691,0.0001,17.66852]
[1779246560017,33.47,76570.84,0.0,-0.83656,0.0001,17.69333]
[1779246565059,33.48,76570.87,0.0,-0.83655,0.0001,17.6942]
[1779246570091,33.48,76577.19,0.0,-0.8359,0.0001,17.7418]
[1779246575127,33.48,76579.66,0.0,-0.83566,0.0001,17.75662]
[1779246580161,33.48,76583.9,0.0,-0.83522,0.0001,17.78848]
[1779246585199,33.48,76592.89,0.0,-0.83429,0.0001,17.85563]
[1779246586206,33.48,76604.28,0.0,-0.83311,0.0001,17.9404]
[1779246591241,33.48,76604.98,0.0,-0.83305,0.0001,17.94497]
[1779246596277,33.47,76595.93,0.0,-0.834,0.0001,17.87654]
[1779246598290,33.47,76589.37,0.0,-0.83468,0.0001,17.8275]
[1779246602321,33.47,76594.84,0.0,-0.83411,0.0001,17.86841]
[1779246607353,33.47,76598.02,0.0,-0.83378,0.0001,17.89216]
[1779246612389,33.47,76600.83,0.0,-0.83349,0.0001,17.91298]
[1779246617423,33.47,76601.24,0.0,-0.83345,0.0001,17.91587]
[1779246621463,33.47,76607.1,0.0,-0.83285,0.0001,17.9593]
[1779246626499,33.47,76607.85,0.0,-0.83278,0.0001,17.96441]
[1779246628513,33.47,76597.65,0.0,-0.83384,0.0001,17.88831]
[1779246629520,33.47,76592.4,0.0,-0.83438,0.0001,17.84923]
[1779246634555,33.47,76592.18,0.0,-0.83443,0.0001,17.84414]
[1779246639589,33.47,76588.11,0.0,-0.83484,0.0001,17.81422]
[1779246646642,33.48,76583.89,0.0,-0.83526,0.0001,17.78368]
[1779246647648,33.48,76576.95,0.0,-0.83598,0.0001,17.73207]
[1779246652686,33.48,76574.58,0.0,-0.83622,0.0001,17.71462]
[1779246654696,33.48,76567.29,0.0,-0.83697,0.0001,17.66028]
[1779246656711,33.48,76565.94,0.0,-0.8371,0.0001,17.65039]
[1779246661746,33.48,76564.09,0.0,-0.83729,0.0001,17.63703]
[1779246666781,33.48,76563.27,0.0,-0.83737,0.0001,17.63137]
[1779246671822,33.48,76564.06,0.0,-0.83728,0.0001,17.6379]
[1779246675849,33.48,76569.07,0.0,-0.83675,0.0001,17.67573]
[1779246680884,33.48,76570.64,0.0,-0.83659,0.0001,17.68785]
[1779246685918,33.48,76571.62,0.0,-0.83648,0.0001,17.6955]
[1779246690953,33.48,76573.06,0.0,-0.83633,0.0001,17.70658]
[1779246695988,33.48,76575.68,0.0,-0.83607,0.0001,17.72321]
[1779246701027,33.49,76572.06,0.0,-0.83643,0.0001,17.69706]
[1779246706061,33.49,76567.68,0.0,-0.83687,0.0001,17.66522]
[1779246711096,33.49,76565.17,0.0,-0.83712,0.0001,17.64732]
[1779246715125,33.49,76558.21,0.0,-0.83782,0.0001,17.59614]
[1779246720160,33.49,76555.14,0.0,-0.83812,0.0001,17.57446]
[1779246725194,33.49,76551.71,0.0,-0.83846,0.0001,17.54927]
[1779246730229,33.49,76549.4,0.0,-0.83869,0.0001,17.53251]
[1779246735265,33.49,76553.88,0.0,-0.83823,0.0001,17.56618]
[1779246740302,33.5,76555.38,0.0,-0.83807,0.0001,17.57755]
[1779246745335,33.5,76557.71,0.0,-0.83783,0.0001,17.59513]
[1779246747348,33.5,76562.84,0.0,-0.8373,0.0001,17.63366]
[1779246752384,33.5,76565.29,0.0,-0.83707,0.0001,17.64865]
[1779246757420,33.5,76562.73,0.0,-0.83732,0.0001,17.6303]
[1779246761448,33.5,76557.26,0.0,-0.83787,0.0001,17.59035]
[1779246766483,33.5,76552.42,0.0,-0.83836,0.0001,17.55495]
[1779246771517,33.5,76557.69,0.0,-0.83781,0.0001,17.59469]
[1779246776553,33.5,76561.52,0.0,-0.83741,0.0001,17.62363]
[1779246781588,33.5,76568.06,0.0,-0.83674,0.0001,17.67258]
[1779246786623,33.5,76565.22,0.0,-0.83703,0.0001,17.65168]
[1779246791658,33.5,76567.07,0.0,-0.83683,0.0001,17.66585]
[1779246796694,33.51,76569.22,0.0,-0.83661,0.0001,17.68219]
[1779246801730,33.51,76570.13,0.0,-0.83651,0.0001,17.68927]
[1779246806764,33.51,76571.6,0.0,-0.83636,0.0001,17.70048]
[1779246811802,33.51,76573.35,0.0,-0.8362,0.0001,17.70991]
[1779246816835,33.51,76570.74,0.0,-0.83646,0.0001,17.69129]
[1779246821876,33.51,76572.03,0.0,-0.83631,0.0001,17.70199]
[1779246826912,33.51,76572.37,0.0,-0.83626,0.0001,17.7054]
[1779246832953,33.51,76572.04,0.0,-0.83629,0.0001,17.7033]
[1779246838995,33.51,76573.37,0.0,-0.83615,0.0001,17.71351]
[1779246844031,33.51,76576.17,0.0,-0.83586,0.0001,17.73457]
[1779246849067,33.51,76576.67,0.0,-0.83581,0.0001,17.73834]
[1779246854101,33.51,76576.5,0.0,-0.83582,0.0001,17.73694]
[1779246859137,33.51,76573.09,0.0,-0.83617,0.0001,17.71203]
[1779246864174,33.52,76572.79,0.0,-0.83619,0.0001,17.71059]
[1779246870799,33.52,76573.66,0.0,-0.83609,0.0001,17.71803]
[1779246877263,33.52,76571.04,0.0,-0.83638,0.0001,17.69515]
[1779246882298,33.52,76572.16,0.0,-0.83626,0.0001,17.70364]
[1779246887334,33.52,76577.07,0.0,-0.83575,0.0001,17.74062]
[1779246888342,33.52,76583.21,0.0,-0.83511,0.0001,17.78643]
[1779246890939,33.52,76590.85,0.0,-0.83432,0.0001,17.84336]
[1779246897404,33.52,76592.26,0.0,-0.83418,0.0001,17.85375]
[1779246902439,33.52,76593.81,0.0,-0.83402,0.0001,17.86516]
[1779246903446,33.52,76588.77,0.0,-0.83454,0.0001,17.82765]
[1779246907475,33.52,76581.79,0.0,-0.83526,0.0001,17.7759]
[1779246912509,33.52,76577.94,0.0,-0.83565,0.0001,17.74776]
[1779246916538,33.52,76584.47,0.0,-0.83497,0.0001,17.79677]
[1779246921572,33.52,76584.45,0.0,-0.83497,0.0001,17.79685]
[1779246926608,33.52,76583.79,0.0,-0.83503,0.0001,17.79215]
[1779246931642,33.52,76581.68,0.0,-0.83527,0.0001,17.77282]
[1779246934663,33.52,76575.52,0.0,-0.8359,0.0001,17.72727]
[1779246940707,33.53,76572.12,0.0,-0.83624,0.0001,17.70274]
[1779246944734,33.53,76566.81,0.0,-0.83678,0.0001,17.66379]
[1779246950776,33.53,76565.73,0.0,-0.83688,0.0001,17.65661]
[1779246953797,33.53,76571.58,0.0,-0.83627,0.0001,17.70052]
[1779246958831,33.53,76572.93,0.0,-0.83613,0.0001,17.71104]
[1779246961854,33.53,76578.43,0.0,-0.83556,0.0001,17.75221]
[1779246966889,33.53,76579.17,0.0,-0.83548,0.0001,17.75787]
[1779246971923,33.53,76578.99,0.0,-0.8355,0.0001,17.75669]
[1779246973937,33.53,76571.72,0.0,-0.83625,0.0001,17.70245]
[1779246974945,33.53,76566.27,0.0,-0.83681,0.0001,17.6618]
[1779246975951,33.53,76566.53,0.0,-0.83678,0.0001,17.66372]
[1779246980986,33.53,76563.48,0.0,-0.83709,0.0001,17.64096]
[1779246986022,33.53,76562.31,0.0,-0.83721,0.0001,17.63225]
[1779246991057,33.53,76565.16,0.0,-0.83695,0.0001,17.64968]
[1779246996095,33.53,76567.37,0.0,-0.83671,0.0001,17.66667]
[1779247001130,33.53,76569.73,0.0,-0.83646,0.0001,17.68511]
[1779247006165,33.53,76572.84,0.0,-0.83613,0.0001,17.70911]
[1779247009185,33.54,76578.93,0.0,-0.8355,0.0001,17.75482]
[1779247011803,33.54,76594.53,0.0,-0.83388,0.0001,17.87114]
[1779247013213,33.54,76596.18,0.0,-0.83371,0.0001,17.88335]
[1779247018250,33.54,76606.55,0.0,-0.83264,0.0001,17.96017]
[1779247019258,33.53,76609.54,0.0,-0.83233,0.0001,17.98223]
[1779247023285,33.53,76614.41,0.0,-0.83183,0.0001,18.01792]
[1779247029329,33.53,76616.36,0.0,-0.83163,0.0001,18.03168]
[1779247031944,33.53,76632.83,0.0,-0.82991,0.00011,18.15413]
[1779247037386,33.53,76633.19,0.0,-0.82988,0.00011,18.15617]
[1779247039400,33.53,76640.5,0.0,-0.82911,0.00011,18.2105]
[1779247044436,33.53,76638.83,0.0,-0.82929,0.00011,18.19782]
[1779247049470,33.53,76638.7,0.0,-0.82931,0.00011,18.19616]
[1779247054505,33.53,76638.02,0.0,-0.82942,0.00011,18.18635]
[1779247059541,33.53,76634.59,0.0,-0.8298,0.00011,18.15982]
[1779247064575,33.52,76634.72,0.0,-0.8298,0.00011,18.15953]
[1779247069611,33.52,76631.74,0.0,-0.83013,0.00011,18.13622]
[1779247074646,33.52,76633.42,0.0,-0.82998,0.00011,18.14742]
[1779247079681,33.52,76630.64,0.0,-0.83029,0.00011,18.12535]
[1779247084717,33.51,76628.83,0.0,-0.8305,0.00011,18.11079]
[1779247089751,33.51,76627.35,0.0,-0.83066,0.00011,18.09911]
[1779247094787,33.51,76622.51,0.0,-0.83118,0.0001,18.06245]
[1779247095793,33.51,76616.77,0.0,-0.83178,0.0001,18.01969]
[1779247100828,33.51,76612.32,0.0,-0.83225,0.0001,17.98593]
[1779247105863,33.51,76614.94,0.0,-0.83199,0.0001,18.00459]
[1779247110898,33.51,76615.73,0.0,-0.83192,0.0001,18.00962]
[1779247116940,33.5,76615.78,0.0,-0.83196,0.0001,18.00516]
[1779247121975,33.5,76622.05,0.0,-0.83131,0.0001,18.0513]
[1779247131039,33.5,76621.44,0.0,-0.83138,0.0001,18.04617]
[1779247136075,33.5,76622.44,0.0,-0.83128,0.0001,18.05316]
[1779247141110,33.5,76620.54,0.0,-0.83149,0.0001,18.0387]
[1779247146144,33.5,76620.53,0.0,-0.83149,0.0001,18.0383]
[1779247151182,33.5,76619.58,0.0,-0.8316,0.0001,18.03089]
[1779247155210,33.5,76614.32,0.0,-0.83216,0.0001,17.99109]
[1779247160246,33.5,76617.67,0.0,-0.83182,0.0001,18.01517]
[1779247167295,33.49,76618.33,0.0,-0.83177,0.0001,18.01867]
[1779247172929,33.49,76619.16,0.0,-0.83172,0.0001,18.02014]
[1779247178371,33.49,76611.99,0.0,-0.83248,0.0001,17.96631]
[1779247180386,33.49,76607.93,0.0,-0.83291,0.0001,17.93582]
[1779247182999,33.49,76602.58,0.0,-0.83347,0.0001,17.89572]
[1779247186430,33.49,76597.53,0.0,-0.83399,0.0001,17.85809]
[1779247191483,33.49,76599.25,0.0,-0.83381,0.0001,17.87111]
[1779247193070,33.49,76608.32,0.0,-0.83287,0.0001,17.93873]
[1779247193497,33.49,76608.32,0.0,-0.83287,0.0001,17.93867]
[1779247198535,33.49,76595.61,0.0,-0.8342,0.0001,17.84336]
[1779247203569,33.49,76597.92,0.0,-0.83396,0.0001,17.86015]
[1779247206591,33.49,76603.72,0.0,-0.83337,0.0001,17.90298]
[1779247213211,33.49,76602.32,0.0,-0.83351,0.0001,17.89265]
[1779247218675,33.49,76604.41,0.0,-0.83329,0.0001,17.90874]
[1779247223709,33.49,76606.64,0.0,-0.83305,0.0001,17.92579]
[1779247226731,33.49,76611.94,0.0,-0.83249,0.0001,17.96542]
[1779247229755,33.49,76620.62,0.0,-0.83159,0.0001,18.03001]
[1779247234789,33.49,76622.26,0.0,-0.83144,0.0001,18.03845]
[1779247239824,33.49,76622.01,0.0,-0.83146,0.0001,18.03698]
[1779247245866,33.49,76623.97,0.0,-0.83125,0.0001,18.05185]
[1779247250902,33.49,76631.93,0.0,-0.83042,0.00011,18.11102]
[1779247255937,33.49,76629.81,0.0,-0.83065,0.00011,18.09481]
[1779247260971,33.49,76633.23,0.0,-0.83029,0.00011,18.11974]
[1779247262986,33.49,76638.87,0.0,-0.8297,0.00011,18.16141]
[1779247264999,33.49,76648.17,0.0,-0.82873,0.00011,18.23012]
[1779247270040,33.48,76651.8,0.0,-0.82837,0.00011,18.25571]
[1779247273056,33.48,76644.92,0.0,-0.8291,0.00011,18.20423]
[1779247277084,33.48,76638.7,0.0,-0.82976,0.00011,18.15777]
[1779247280106,33.48,76643.49,0.0,-0.82925,0.00011,18.19318]
[1779247285140,33.48,76641.46,0.0,-0.82948,0.00011,18.17761]
[1779247291183,33.48,76640.77,0.0,-0.82958,0.00011,18.16811]
[1779247295210,33.48,76634.3,0.0,-0.83027,0.00011,18.11966]
[1779247296217,33.48,76628.98,0.0,-0.83083,0.00011,18.08006]
[1779247301253,33.48,76631.88,0.0,-0.83052,0.00011,18.10182]
[1779247306287,33.48,76635.12,0.0,-0.83018,0.00011,18.12598]
[1779247311324,33.48,76632.79,0.0,-0.83044,0.00011,18.10776]
[1779247314344,33.48,76627.31,0.0,-0.83102,0.00011,18.06649]
[1779247319378,33.48,76626.31,0.0,-0.83113,0.00011,18.0585]
[1779247322401,33.48,76631.5,0.0,-0.83059,0.00011,18.09685]
[1779247323407,33.48,76631.8,0.0,-0.83056,0.00011,18.09892]
[1779247328441,33.47,76631.97,0.0,-0.83056,0.00011,18.0993]
[1779247334483,33.47,76631.94,0.0,-0.83058,0.00011,18.09806]
[1779247339518,33.47,76632.33,0.0,-0.83055,0.00011,18.10015]
[1779247342540,33.47,76626.87,0.0,-0.83113,0.00011,18.05898]
[1779247344127,33.47,76619.5,0.0,-0.8319,0.0001,18.00393]
[1779247348583,33.47,76614.03,0.0,-0.83248,0.0001,17.9627]
[1779247354198,33.47,76613.74,0.0,-0.83255,0.0001,17.95612]
[1779247360667,33.47,76616.67,0.0,-0.83225,0.0001,17.97722]
[1779247365703,33.47,76614.7,0.0,-0.83247,0.0001,17.96193]
[1779247370738,33.46,76612.82,0.0,-0.83267,0.0001,17.94755]
[1779247376780,33.46,76615.58,0.0,-0.83239,0.0001,17.96759]
[1779247381814,33.46,76613.37,0.0,-0.83263,0.0001,17.95075]
[1779247388862,33.46,76611.57,0.0,-0.83282,0.0001,17.93701]
[1779247394485,33.46,76613.19,0.0,-0.83265,0.0001,17.9489]
[1779247399942,33.46,76613.6,0.0,-0.83261,0.0001,17.95172]
[1779247411019,33.46,76613.95,0.0,-0.83261,0.0001,17.95009]
[1779247416053,33.46,76618.93,0.0,-0.83209,0.0001,17.98692]
[1779247421089,33.46,76620.2,0.0,-0.83197,0.0001,17.99584]
[1779247426124,33.46,76617.15,0.0,-0.83229,0.0001,17.97261]
[1779247431158,33.46,76613.03,0.0,-0.83273,0.0001,17.94171]
[1779247437201,33.46,76611.89,0.0,-0.83285,0.0001,17.93316]
[1779247442237,33.46,76610.36,0.0,-0.83301,0.0001,17.92176]
[1779247447271,33.46,76612.39,0.0,-0.8328,0.0001,17.93681]
[1779247453312,33.46,76612.65,0.0,-0.83277,0.0001,17.93852]
[1779247458348,33.46,76613.02,0.0,-0.83274,0.0001,17.9411]
[1779247463383,33.46,76612.8,0.0,-0.83276,0.0001,17.93948]
[1779247468417,33.46,76612.45,0.0,-0.83279,0.0001,17.93689]
[1779247473453,33.46,76612.07,0.0,-0.83286,0.0001,17.93031]
[1779247478487,33.46,76602.85,0.0,-0.83382,0.0001,17.86128]
[1779247481509,33.46,76602.67,0.0,-0.83385,0.0001,17.85965]
[1779247486543,33.46,76606.67,0.0,-0.83343,0.0001,17.88974]
[1779247488560,33.46,76613.41,0.0,-0.83272,0.0001,17.94016]
[1779247491579,33.46,76615.47,0.0,-0.83251,0.0001,17.9555]
[1779247495607,33.46,76608.18,0.0,-0.83327,0.0001,17.90106]
[1779247496615,33.46,76608.1,0.0,-0.83328,0.0001,17.90053]
[1779247498628,33.46,76598.51,0.0,-0.83427,0.0001,17.82914]
[1779247499636,33.46,76598.92,0.0,-0.83423,0.0001,17.83238]
[1779247504669,33.46,76601.97,0.0,-0.8339,0.0001,17.85602]
[1779247513733,33.46,76603.85,0.0,-0.8337,0.0001,17.87013]
[1779247519776,33.46,76607.12,0.0,-0.83336,0.0001,17.89443]
[1779247520783,33.46,76616.98,0.0,-0.83233,0.0001,17.96794]
[1779247521793,33.46,76618.87,0.0,-0.83213,0.0001,17.98216]
[1779247525398,33.46,76624.04,0.0,-0.83159,0.0001,18.02079]
[1779247530853,33.46,76622.97,0.0,-0.83169,0.0001,18.01383]
[1779247535889,33.46,76624.4,0.0,-0.83156,0.0001,18.02119]
[1779247542941,33.46,76619.8,0.0,-0.83204,0.0001,17.98704]
[1779247548981,33.46,76619.24,0.0,-0.83208,0.0001,17.98385]
[1779247554017,33.47,76620.4,0.0,-0.83195,0.0001,17.99322]
[1779247559056,33.47,76621.34,0.0,-0.83184,0.0001,18.00083]
[1779247564088,33.47,76620.66,0.0,-0.8319,0.0001,17.99636]
[1779247569124,33.47,76619.45,0.0,-0.83202,0.0001,17.98791]
[1779247574159,33.47,76618.87,0.0,-0.83207,0.0001,17.98418]
[1779247579193,33.47,76621.84,0.0,-0.83176,0.0001,18.0068]
[1779247584230,33.47,76620.98,0.0,-0.83184,0.0001,18.00079]
[1779247588263,33.47,76626.5,0.0,-0.83126,0.00011,18.04236]
[1779247589264,33.47,76639.27,0.0,-0.82991,0.00011,18.13728]
[1779247590272,33.47,76645.35,0.0,-0.82928,0.00011,18.18229]
[1779247595306,33.47,76651.77,0.0,-0.82863,0.00011,18.22586]
[1779247602355,33.47,76652.53,0.0,-0.82856,0.00011,18.23097]
[1779247607390,33.47,76653.14,0.0,-0.8285,0.00011,18.23514]
[1779247608398,33.47,76660.54,0.0,-0.82771,0.00011,18.29027]
[1779247613434,33.47,76663.83,0.0,-0.82736,0.00011,18.31481]
[1779247618469,33.47,76665.5,0.0,-0.82718,0.00011,18.32731]
[1779247623503,33.47,76664.91,0.0,-0.82724,0.00011,18.323]
[1779247625518,33.47,76674.89,0.0,-0.82618,0.00011,18.3972]
[1779247626525,33.47,76684.02,0.0,-0.8252,0.00011,18.46498]
[1779247630552,33.47,76689.06,0.0,-0.82467,0.00011,18.50203]
[1779247636598,33.47,76690.19,0.0,-0.82455,0.00011,18.51025]
[1779247638609,33.47,76703.04,0.0,-0.82316,0.00011,18.60572]
[1779247643644,33.47,76703.26,0.0,-0.82314,0.00011,18.60727]
[1779247648681,33.47,76703.34,0.0,-0.82313,0.00011,18.60775]
[1779247653716,33.47,76704.34,0.0,-0.82306,0.00011,18.61109]
[1779247658751,33.47,76698.36,0.0,-0.82371,0.00011,18.56627]
[1779247663787,33.46,76710.51,0.0,-0.82241,0.00011,18.65575]
[1779247664793,33.46,76713.35,0.0,-0.8221,0.00011,18.67656]
[1779247668821,33.46,76718.44,0.0,-0.82156,0.00011,18.71346]
[1779247673858,33.46,76720.66,0.0,-0.82134,0.00011,18.7285]
[1779247678894,33.46,76723.14,0.0,-0.8211,0.00011,18.74545]
[1779247681913,33.45,76730.43,0.0,-0.82031,0.00011,18.79877]
[1779247682921,33.45,76735.91,0.0,-0.81972,0.00011,18.83919]
[1779247684935,33.45,76738.12,0.0,-0.81949,0.00011,18.85493]
[1779247686555,33.45,76744.12,0.0,-0.81884,0.00011,18.89901]
[1779247689969,33.45,76749.51,0.0,-0.81826,0.00011,18.9382]
[1779247690977,33.45,76749.81,0.0,-0.81823,0.00011,18.94009]
[1779247691984,33.45,76759.69,0.0,-0.81714,0.00011,19.01303]
[1779247692991,33.45,76761.83,0.0,-0.81691,0.00011,19.02846]
[1779247698028,33.44,76766.45,0.0,-0.81643,0.00011,19.06086]
[1779247703062,33.44,76763.59,0.0,-0.81677,0.00011,19.03801]
[1779247708095,33.44,76763.05,0.0,-0.81685,0.00011,19.03276]
[1779247714137,33.43,76759.87,0.0,-0.81725,0.00011,19.00403]
[1779247719173,33.43,76760.92,0.0,-0.81715,0.00011,19.01086]
[1779247724207,33.43,76756.27,0.0,-0.81768,0.00011,18.9755]
[1779247729244,33.43,76751.98,0.0,-0.81815,0.00011,18.94328]
[1779247734278,33.43,76753.24,0.0,-0.81802,0.00011,18.95224]
[1779247739312,33.43,76752.63,0.0,-0.8181,0.00011,18.94728]
[1779247742334,33.43,76758.03,0.0,-0.81751,0.00011,18.98699]
[1779247745355,33.43,76768.65,0.0,-0.81634,0.00011,19.0651]
[1779247746362,33.43,76779.24,0.0,-0.81517,0.00011,19.14338]
[1779247751397,33.42,76777.06,0.0,-0.81542,0.00011,19.12666]
[1779247754419,33.42,76770.59,0.0,-0.81614,0.00011,19.07835]
[1779247757439,33.42,76765.63,0.0,-0.8167,0.00011,19.04134]
[1779247762475,33.42,76761.74,0.0,-0.81713,0.00011,19.01226]
[1779247767509,33.42,76757.81,0.0,-0.81756,0.00011,18.98321]
[1779247771537,33.42,76765.75,0.0,-0.81671,0.00011,19.03844]
[1779247776574,33.42,76768.45,0.0,-0.81641,0.00011,19.05842]
[1779247781610,33.42,76766.54,0.0,-0.81663,0.00011,19.04406]
[1779247786646,33.42,76764.16,0.0,-0.81689,0.00011,19.02635]
[1779247791682,33.42,76763.43,0.0,-0.81697,0.00011,19.02099]
[1779247796716,33.42,76764.08,0.0,-0.8169,0.00011,19.02589]
[1779247801751,33.42,76762.15,0.0,-0.81711,0.00011,19.01168]
[1779247806786,33.42,76753.84,0.0,-0.81802,0.00011,18.95042]
[1779247807793,33.42,76748.04,0.0,-0.81866,0.00011,18.90742]
[1779247809835,33.42,76741.42,0.0,-0.81938,0.00011,18.85849]
[1779247811836,33.42,76723.97,0.0,-0.82129,0.00011,18.72852]
[1779247812842,33.42,76725.03,0.0,-0.82118,0.00011,18.73633]
[1779247818885,33.43,76720.77,0.0,-0.82164,0.00011,18.70503]
[1779247823919,33.43,76718.19,0.0,-0.82192,0.00011,18.68597]
[1779247828955,33.43,76713.85,0.0,-0.82238,0.00011,18.65413]
[1779247830968,33.43,76718.97,0.0,-0.82183,0.00011,18.69206]
[1779247836020,33.43,76717.08,0.0,-0.82206,0.00011,18.67403]
[1779247841041,33.42,76716.66,0.0,-0.82211,0.00011,18.67054]
[1779247844061,33.42,76711.56,0.0,-0.82267,0.00011,18.63218]
[1779247849095,33.42,76709.86,0.0,-0.82285,0.00011,18.61987]
[1779247853124,33.43,76701.93,0.0,-0.82371,0.00011,18.56121]
[1779247856146,33.43,76695.11,0.0,-0.82444,0.00011,18.5107]
[1779247857770,33.43,76692.77,0.0,-0.82469,0.00011,18.49337]
[1779247863194,33.43,76692.84,0.0,-0.82468,0.00011,18.49419]
[1779247868229,33.43,76691.29,0.0,-0.82484,0.00011,18.48314]
[1779247873264,33.43,76691.81,0.0,-0.82478,0.00011,18.48722]
[1779247878301,33.43,76687.17,0.0,-0.82528,0.00011,18.45274]
[1779247883336,33.43,76685.75,0.0,-0.82543,0.00011,18.44231]
[1779247888371,33.43,76687.87,0.0,-0.8252,0.00011,18.45823]
[1779247893405,33.43,76689.31,0.0,-0.82507,0.00011,18.46525]
[1779247898440,33.43,76690.95,0.0,-0.82489,0.00011,18.47754]
[1779247903476,33.43,76694.32,0.0,-0.82452,0.00011,18.50293]
[1779247904483,33.43,76702.59,0.0,-0.82363,0.00011,18.56456]
[1779247908123,33.43,76709.79,0.0,-0.82285,0.00011,18.61818]
[1779247913545,33.43,76708.33,0.0,-0.82301,0.00011,18.60713]
[1779247917575,33.43,76711.58,0.0,-0.82266,0.00011,18.63096]
[1779247922610,33.43,76711.3,0.0,-0.8227,0.00011,18.6282]
[1779247924625,33.43,76719.28,0.0,-0.82184,0.00011,18.68716]
[1779247929658,33.43,76725.05,0.0,-0.82121,0.00011,18.73024]
[1779247934694,33.43,76728.26,0.0,-0.82086,0.00011,18.75394]
[1779247939731,33.43,76730.0,0.0,-0.82068,0.00011,18.76663]
[1779247944765,33.43,76734.13,0.0,-0.82023,0.00011,18.79701]
[1779247949800,33.42,76736.02,0.0,-0.82003,0.00011,18.81069]
[1779247956850,33.42,76734.91,0.0,-0.82018,0.00011,18.79824]
[1779247958863,33.42,76723.2,0.0,-0.82146,0.00011,18.71118]
[1779247963900,33.42,76723.39,0.0,-0.82144,0.00011,18.71274]
[1779247968935,33.42,76722.05,0.0,-0.82158,0.00011,18.70281]
[1779247973969,33.42,76719.15,0.0,-0.8219,0.00011,18.6813]
[1779247975985,33.42,76706.62,0.0,-0.82326,0.00011,18.58794]
[1779247976992,33.42,76706.85,0.0,-0.82324,0.00011,18.58961]
[1779247982033,33.42,76713.36,0.0,-0.82253,0.00011,18.6378]
[1779247986059,33.42,76716.86,0.0,-0.82216,0.00011,18.66341]
[1779247991095,33.42,76721.09,0.0,-0.82171,0.00011,18.69401]
[1779247996131,33.42,76712.65,0.0,-0.82265,0.00011,18.63022]
[1779247997138,33.42,76703.94,0.0,-0.82359,0.00011,18.56514]
[1779247998145,33.42,76701.69,0.0,-0.82384,0.00011,18.54825]
[1779248004187,33.42,76701.52,0.0,-0.82387,0.00011,18.54627]
[1779248009222,33.42,76703.19,0.0,-0.82369,0.00011,18.55825]
[1779248014256,33.42,76701.8,0.0,-0.82387,0.00011,18.54387]
[1779248019292,33.42,76701.25,0.0,-0.82394,0.00011,18.5395]
[1779248024326,33.41,76702.97,0.0,-0.82376,0.00011,18.55205]
[1779248025333,33.41,76710.33,0.0,-0.82296,0.00011,18.60677]
[1779248026340,33.41,76710.53,0.0,-0.82294,0.00011,18.60809]
[1779248031375,33.41,76712.7,0.0,-0.82272,0.00011,18.6234]
[1779248035404,33.41,76724.06,0.0,-0.82149,0.00011,18.70713]
[1779248036412,33.41,76727.69,0.0,-0.8211,0.00011,18.73387]
[1779248041445,33.41,76725.75,0.0,-0.82133,0.00011,18.71874]
[1779248046481,33.41,76720.07,0.0,-0.82195,0.00011,18.67599]
[1779248052523,33.41,76716.58,0.0,-0.82233,0.00011,18.64985]
[1779248057557,33.41,76714.09,0.0,-0.8226,0.00011,18.63129]
[1779248064606,33.41,76714.68,0.0,-0.82254,0.00011,18.63569]
[1779248070648,33.41,76714.11,0.0,-0.8226,0.00011,18.63142]
[1779248075683,33.41,76713.84,0.0,-0.82266,0.00011,18.62558]
[1779248080718,33.41,76713.71,0.0,-0.82267,0.00011,18.62462]
[1779248084746,33.41,76706.57,0.0,-0.82345,0.00011,18.57155]
[1779248089783,33.41,76706.71,0.0,-0.82342,0.00011,18.57298]
[1779248093809,33.41,76715.16,0.0,-0.82251,0.00011,18.63602]
[1779248098845,33.41,76715.52,0.0,-0.82247,0.00011,18.63854]
[1779248104888,33.41,76717.69,0.0,-0.82224,0.00011,18.65432]
[1779248109922,33.41,76724.07,0.0,-0.82155,0.00011,18.70136]
[1779248114957,33.41,76727.49,0.0,-0.82119,0.00011,18.72625]
[1779248119999,33.4,76727.39,0.0,-0.82121,0.00011,18.72493]
[1779248125041,33.4,76728.71,0.0,-0.82107,0.00011,18.73436]
[1779248128057,33.4,76734.25,0.0,-0.82047,0.00011,18.77525]
[1779248133095,33.4,76734.24,0.0,-0.82051,0.00011,18.77072]
[1779248138128,33.4,76734.59,0.0,-0.82048,0.00011,18.77271]
[1779248141151,33.4,76739.66,0.0,-0.81992,0.00011,18.81016]
[1779248143165,33.4,76734.27,0.0,-0.82052,0.00011,18.76982]
[1779248148200,33.4,76729.34,0.0,-0.82106,0.00011,18.73268]
[1779248150214,33.4,76721.52,0.0,-0.82192,0.00011,18.67432]
[1779248152228,33.4,76720.16,0.0,-0.82207,0.00011,18.66418]
[1779248157265,33.4,76718.61,0.0,-0.82224,0.00011,18.65267]
[1779248162305,33.4,76709.23,0.0,-0.82325,0.00011,18.58287]
[1779248163308,33.4,76712.73,0.0,-0.82287,0.00011,18.60904]
[1779248167336,33.4,76717.18,0.0,-0.82239,0.00011,18.64221]
[1779248173381,33.4,76722.3,0.0,-0.82184,0.00011,18.67979]
[1779248178415,33.4,76725.36,0.0,-0.82151,0.00011,18.70266]
[1779248183452,33.4,76727.07,0.0,-0.82132,0.00011,18.71538]
[1779248188488,33.4,76727.18,0.0,-0.82131,0.00011,18.71606]
[1779248193523,33.4,76727.28,0.0,-0.82133,0.00011,18.71265]
[1779248198558,33.4,76724.13,0.0,-0.82168,0.00011,18.68881]
[1779248200184,33.4,76715.17,0.0,-0.82266,0.00011,18.62206]
[1779248205606,33.4,76715.09,0.0,-0.82266,0.00011,18.6216]
[1779248210642,33.4,76718.79,0.0,-0.82226,0.00011,18.64919]
[1779248215677,33.4,76718.2,0.0,-0.82233,0.00011,18.64463]
[1779248220711,33.4,76720.32,0.0,-0.8221,0.00011,18.66015]
[1779248225747,33.39,76722.65,0.0,-0.82185,0.00011,18.67714]
[1779248231789,33.39,76725.77,0.0,-0.82151,0.00011,18.70036]
[1779248236823,33.4,76730.33,0.0,-0.82101,0.00011,18.73468]
[1779248241859,33.4,76731.14,0.0,-0.82091,0.00011,18.74106]
[1779248246894,33.4,76737.58,0.0,-0.82021,0.00011,18.78916]
[1779248251931,33.4,76738.91,0.0,-0.82009,0.00011,18.795]
[1779248255959,33.39,76729.6,0.0,-0.82112,0.00011,18.7252]
[1779248261999,33.4,76729.72,0.0,-0.8211,0.00011,18.72639]
[1779248267035,33.4,76723.41,0.0,-0.82179,0.00011,18.6796]
[1779248272071,33.4,76723.02,0.0,-0.82183,0.00011,18.67669]
[1779248277105,33.4,76723.04,0.0,-0.82183,0.00011,18.67684]
[1779248282142,33.4,76726.61,0.0,-0.82144,0.00011,18.70333]
[1779248287176,33.39,76730.21,0.0,-0.82105,0.00011,18.72983]
[1779248292211,33.39,76736.84,0.0,-0.82033,0.00011,18.77872]
[1779248297246,33.39,76738.95,0.0,-0.82011,0.00011,18.79375]
[1779248302280,33.39,76740.29,0.0,-0.81997,0.00011,18.80303]
[1779248309329,33.39,76740.84,0.0,-0.81993,0.00011,18.80617]
[1779248316379,33.39,76742.25,0.0,-0.81981,0.00011,18.81187]
[1779248321414,33.39,76736.03,0.0,-0.8205,0.00011,18.76505]
[1779248326449,33.39,76734.15,0.0,-0.82071,0.00011,18.75081]
[1779248331485,33.39,76731.31,0.0,-0.82103,0.00011,18.7296]
[1779248336524,33.39,76731.61,0.0,-0.82099,0.00011,18.73181]
[1779248341555,33.39,76732.48,0.0,-0.8209,0.00011,18.73831]
[1779248343570,33.39,76722.97,0.0,-0.82194,0.00011,18.66753]
[1779248344575,33.39,76722.56,0.0,-0.82198,0.00011,18.66457]
[1779248349612,33.39,76723.11,0.0,-0.82191,0.00011,18.66921]
[1779248354646,33.39,76724.34,0.0,-0.82177,0.00011,18.67898]
[1779248357668,33.39,76729.35,0.0,-0.82122,0.00011,18.71665]
[1779248358674,33.39,76729.31,0.0,-0.82122,0.00011,18.71642]
[1779248363710,33.39,76727.3,0.0,-0.82143,0.00011,18.70175]
[1779248368745,33.39,76730.32,0.0,-0.8211,0.00011,18.72439]
[1779248373779,33.39,76726.31,0.0,-0.82156,0.00011,18.69086]
[1779248378815,33.39,76724.2,0.0,-0.82179,0.00011,18.67526]
[1779248383849,33.39,76721.39,0.0,-0.8221,0.00011,18.65443]
[1779248387877,33.39,76729.1,0.0,-0.82126,0.00011,18.71178]
[1779248392912,33.39,76732.09,0.0,-0.82094,0.00011,18.73365]
[1779248399963,33.39,76736.8,0.0,-0.82043,0.00011,18.76787]
[1779248404996,33.39,76739.2,0.0,-0.82018,0.00011,18.78502]
[1779248410032,33.39,76738.14,0.0,-0.82031,0.00011,18.77637]
[1779248415068,33.38,76739.6,0.0,-0.82016,0.00011,18.7865]
[1779248418089,33.38,76730.87,0.0,-0.82112,0.00011,18.72127]
[1779248423123,33.38,76732.43,0.0,-0.82095,0.00011,18.73267]
[1779248431179,33.38,76734.07,0.0,-0.82081,0.00011,18.74064]
[1779248436214,33.38,76737.4,0.0,-0.82045,0.00011,18.76511]
[1779248441924,33.38,76737.86,0.0,-0.8204,0.00011,18.76811]
[1779248447290,33.38,76738.6,0.0,-0.82033,0.00011,18.77329]
[1779248448297,33.38,76730.74,0.0,-0.82119,0.00011,18.7148]
[1779248449305,33.38,76725.65,0.0,-0.82174,0.00011,18.67697]
[1779248454340,33.38,76722.13,0.0,-0.82212,0.00011,18.65123]
[1779248459375,33.38,76721.48,0.0,-0.82218,0.00011,18.64686]
[1779248464415,33.38,76723.97,0.0,-0.8219,0.00011,18.66584]
[1779248469445,33.38,76719.32,0.0,-0.82241,0.00011,18.63153]
[1779248474479,33.38,76716.25,0.0,-0.82273,0.00011,18.60915]
[1779248479516,33.39,76712.53,0.0,-0.82312,0.00011,18.58218]
[1779248482535,33.39,76702.72,0.0,-0.82418,0.00011,18.50944]
[1779248483543,33.39,76690.86,0.0,-0.82547,0.00011,18.42081]
[1779248484550,33.39,76695.03,0.0,-0.82502,0.00011,18.45183]
[1779248489586,33.39,76696.36,0.0,-0.82487,0.00011,18.46187]
[1779248490592,33.39,76705.17,0.0,-0.82392,0.00011,18.5277]
[1779248491600,33.39,76707.63,0.0,-0.82368,0.00011,18.54226]
[1779248496634,33.39,76709.13,0.0,-0.82352,0.00011,18.55312]
[1779248501680,33.39,76713.5,0.0,-0.82305,0.00011,18.58534]
[1779248506714,33.39,76716.59,0.0,-0.8227,0.00011,18.60916]
[1779248511750,33.39,76719.21,0.0,-0.82241,0.00011,18.62943]
[1779248516784,33.39,76722.04,0.0,-0.82209,0.00011,18.65118]
[1779248522487,33.39,76723.38,0.0,-0.82193,0.00011,18.66188]
[1779248527862,33.39,76724.72,0.0,-0.82178,0.00011,18.67246]
[1779248532897,33.39,76726.11,0.0,-0.82161,0.00011,18.68339]
[1779248537931,33.39,76726.52,0.0,-0.82156,0.00011,18.68709]
[1779248542966,33.4,76726.62,0.0,-0.82154,0.00011,18.6884]
[1779248548004,33.4,76727.36,0.0,-0.82145,0.00011,18.69445]
[1779248552701,33.4,76714.81,0.0,-0.82284,0.00011,18.59769]
[1779248555052,33.4,76712.74,0.0,-0.82305,0.00011,18.58288]
[1779248560090,33.4,76708.46,0.0,-0.8235,0.00011,18.55193]
[1779248565122,33.4,76706.0,0.0,-0.82376,0.00011,18.5344]
[1779248568142,33.4,76698.29,0.0,-0.82459,0.00011,18.4772]
[1779248573177,33.4,76697.94,0.0,-0.82462,0.00011,18.4749]
[1779248577206,33.4,76692.54,0.0,-0.8252,0.00011,18.43486]
[1779248582247,33.41,76692.02,0.0,-0.82525,0.00011,18.4313]
[1779248587275,33.41,76692.66,0.0,-0.82518,0.00011,18.4364]
[1779248592311,33.41,76692.9,0.0,-0.82515,0.00011,18.43852]
[1779248597346,33.41,76695.1,0.0,-0.8249,0.00011,18.45533]
[1779248603387,33.41,76694.95,0.0,-0.82491,0.00011,18.45489]
[1779248609429,33.41,76694.69,0.0,-0.82493,0.00011,18.45365]
[1779248614467,33.41,76694.96,0.0,-0.82492,0.00011,18.45227]
[1779248620513,33.41,76693.06,0.0,-0.82512,0.00011,18.43853]
[1779248625547,33.41,76692.98,0.0,-0.82512,0.00011,18.43829]
[1779248630583,33.41,76693.48,0.0,-0.82506,0.00011,18.44237]
[1779248636625,33.41,76693.67,0.0,-0.82504,0.00011,18.44419]
[1779248641659,33.41,76690.21,0.0,-0.8254,0.00011,18.41878]
[1779248647723,33.42,76689.68,0.0,-0.82545,0.00011,18.41552]
[1779248653764,33.42,76689.42,0.0,-0.82547,0.00011,18.41432]
[1779248656791,33.42,76698.42,0.0,-0.82449,0.00011,18.48171]
[1779248657796,33.42,76697.51,0.0,-0.82459,0.00011,18.47496]
[1779248663839,33.42,76697.42,0.0,-0.8246,0.00011,18.47449]
[1779248668878,33.42,76694.3,0.0,-0.82493,0.00011,18.4514]
[1779248673911,33.42,76693.9,0.0,-0.825,0.00011,18.44488]
[1779248678944,33.42,76693.57,0.0,-0.82502,0.00011,18.44297]
[1779248681967,33.42,76698.73,0.0,-0.82446,0.00011,18.48166]
[1779248687001,33.42,76698.73,0.0,-0.82446,0.00011,18.48188]
[1779248692039,33.42,76699.37,0.0,-0.82439,0.00011,18.48702]
[1779248697074,33.42,76698.67,0.0,-0.82446,0.00011,18.48172]
[1779248699088,33.42,76692.65,0.0,-0.82511,0.00011,18.43685]
[1779248700096,33.42,76692.78,0.0,-0.8251,0.00011,18.43787]
[1779248705130,33.42,76695.89,0.0,-0.82476,0.00011,18.46129]
[1779248710164,33.42,76693.22,0.0,-0.82504,0.00011,18.44178]
[1779248715201,33.43,76694.17,0.0,-0.82492,0.00011,18.44978]
[1779248720234,33.43,76694.74,0.0,-0.82485,0.00011,18.4549]
[1779248725269,33.43,76697.05,0.0,-0.82459,0.00011,18.47293]
[1779248730306,33.43,76693.93,0.0,-0.82492,0.00011,18.45031]
[1779248735339,33.43,76693.36,0.0,-0.825,0.00011,18.44225]
[1779248740375,33.43,76694.08,0.0,-0.82493,0.00011,18.44766]
[1779248749437,33.43,76694.03,0.0,-0.82493,0.00011,18.44728]
[1779248752458,33.43,76687.35,0.0,-0.82565,0.00011,18.39762]
[1779248757493,33.43,76687.63,0.0,-0.82561,0.00011,18.40008]
[1779248762529,33.43,76688.19,0.0,-0.82555,0.00011,18.40466]
[1779248764544,33.43,76682.26,0.0,-0.82618,0.00011,18.36077]
[1779248769578,33.43,76683.33,0.0,-0.82605,0.00011,18.36948]
[1779248774612,33.44,76685.33,0.0,-0.82583,0.00011,18.38508]
[1779248779647,33.44,76686.58,0.0,-0.82568,0.00011,18.39507]
[1779248784682,33.44,76687.14,0.0,-0.82561,0.00011,18.39988]
[1779248789718,33.44,76687.42,0.0,-0.82557,0.00011,18.40259]
[1779248801801,33.44,76687.23,0.0,-0.8256,0.00011,18.39887]
[1779248808851,33.44,76687.91,0.0,-0.82551,0.00011,18.40478]
[1779248813887,33.44,76691.79,0.0,-0.82509,0.00011,18.43403]
[1779248818922,33.45,76691.87,0.0,-0.82508,0.00011,18.43495]
[1779248820935,33.45,76697.39,0.0,-0.82448,0.00011,18.47611]
[1779248825971,33.45,76696.15,0.0,-0.82461,0.00011,18.4669]
[1779248832034,33.45,76696.16,0.0,-0.82461,0.00011,18.46698]
[1779248839072,33.45,76696.19,0.0,-0.82461,0.00011,18.46723]
[1779248844107,33.45,76697.0,0.0,-0.82452,0.00011,18.47325]
[1779248845114,33.45,76703.15,0.0,-0.82386,0.00011,18.519]
[1779248848135,33.45,76703.37,0.0,-0.82384,0.00011,18.52039]
[1779248853169,33.44,76701.83,0.0,-0.82404,0.00011,18.50464]
[1779248861861,33.44,76699.34,0.0,-0.82432,0.00011,18.48537]
[1779248869282,33.44,76698.77,0.0,-0.82439,0.00011,18.48054]
[1779248876346,33.44,76697.76,0.0,-0.82451,0.00011,18.47243]
[1779248882006,33.44,76696.86,0.0,-0.82461,0.00011,18.46535]
[1779248887425,33.44,76695.57,0.0,-0.82476,0.00011,18.45535]
[1779248892459,33.44,76695.69,0.0,-0.82475,0.00011,18.45597]
[1779248897496,33.44,76695.43,0.0,-0.82478,0.00011,18.45378]
[1779248902530,33.44,76695.19,0.0,-0.82481,0.00011,18.45175]
[1779248907564,33.44,76695.78,0.0,-0.82475,0.00011,18.4559]
[1779248912601,33.44,76701.67,0.0,-0.82414,0.00011,18.49552]
[1779248917635,33.43,76702.3,0.0,-0.82409,0.00011,18.49954]
[1779248919648,33.43,76696.79,0.0,-0.82469,0.00011,18.45828]
[1779248924684,33.43,76694.08,0.0,-0.82498,0.00011,18.43774]
[1779248930730,33.43,76693.47,0.0,-0.82505,0.00011,18.43285]
[1779248933752,33.43,76678.45,0.0,-0.82667,0.00011,18.32097]
[1779248938788,33.43,76675.0,0.0,-0.82703,0.00011,18.2961]
[1779248943824,33.44,76672.65,0.0,-0.82727,0.00011,18.27917]
[1779248951879,33.44,76674.28,0.0,-0.82709,0.00011,18.29175]
[1779248956915,33.44,76677.3,0.0,-0.82676,0.00011,18.31453]
[1779248961949,33.44,76677.85,0.0,-0.8267,0.00011,18.31889]
[1779248966983,33.44,76679.78,0.0,-0.82649,0.00011,18.33357]
[1779248972639,33.44,76681.31,0.0,-0.82634,0.00011,18.34151]
[1779248978061,33.44,76679.63,0.0,-0.82652,0.00011,18.32942]
[1779248982088,33.44,76687.24,0.0,-0.82569,0.00011,18.38649]
[1779248984103,33.44,76690.9,0.0,-0.8253,0.00011,18.4138]
[1779248989139,33.44,76690.14,0.0,-0.82538,0.00011,18.40813]
[1779248994175,33.44,76690.31,0.0,-0.82536,0.00011,18.40938]
[1779249000217,33.44,76689.3,0.0,-0.82547,0.00011,18.40189]
[1779249005252,33.44,76689.1,0.0,-0.82549,0.00011,18.40047]
[1779249006260,33.44,76682.42,0.0,-0.82621,0.00011,18.35074]
[1779249008273,33.44,76682.2,0.0,-0.82623,0.00011,18.34929]
[1779249013308,33.44,76685.06,0.0,-0.82592,0.00011,18.3711]
[1779249018343,33.44,76686.7,0.0,-0.82574,0.00011,18.3832]
[1779249020358,33.44,76679.45,0.0,-0.82652,0.00011,18.32909]
[1779249022994,33.44,76678.5,0.0,-0.82662,0.00011,18.32204]
[1779249028413,33.44,76676.21,0.0,-0.82687,0.00011,18.30507]
[1779249033449,33.44,76675.47,0.0,-0.82697,0.00011,18.29624]
[1779249036470,33.44,76683.05,0.0,-0.82615,0.00011,18.35305]
[1779249043146,33.44,76682.6,0.0,-0.82619,0.00011,18.35022]
[1779249049560,33.44,76682.71,0.0,-0.82618,0.00011,18.35087]
[1779249055603,33.44,76683.07,0.0,-0.82614,0.00011,18.35344]
[1779249060637,33.44,76683.78,0.0,-0.82607,0.00011,18.35864]
[1779249065674,33.44,76683.3,0.0,-0.82612,0.00011,18.35494]
[1779249070708,33.44,76684.31,0.0,-0.82602,0.00011,18.36224]
[1779249074736,33.44,76691.2,0.0,-0.82527,0.00011,18.4135]
[1779249080779,33.44,76692.21,0.0,-0.82517,0.00011,18.42096]
[1779249082793,33.44,76699.7,0.0,-0.82436,0.00011,18.47657]
[1779249087827,33.44,76702.26,0.0,-0.82408,0.00011,18.49578]
[1779249092863,33.44,76700.76,0.0,-0.82427,0.00011,18.48083]
[1779249097897,33.44,76699.63,0.0,-0.82439,0.00011,18.47245]
[1779249102932,33.44,76697.11,0.0,-0.82466,0.00011,18.45375]
[1779249107968,33.44,76695.45,0.0,-0.82484,0.00011,18.44148]
[1779249111997,33.44,76689.23,0.0,-0.82551,0.00011,18.39533]
[1779249118038,33.44,76689.25,0.0,-0.82551,0.00011,18.39546]
[1779249124083,33.44,76688.48,0.0,-0.8256,0.00011,18.38925]
[1779249129115,33.44,76688.51,0.0,-0.8256,0.00011,18.38914]
[1779249132135,33.44,76681.48,0.0,-0.82636,0.00011,18.33619]
[1779249138178,33.44,76680.52,0.0,-0.82648,0.00011,18.32822]
[1779249144220,33.44,76682.11,0.0,-0.82632,0.00011,18.33935]
[1779249149254,33.44,76683.8,0.0,-0.82615,0.00011,18.35138]
[1779249154300,33.44,76684.95,0.0,-0.82606,0.00011,18.35555]
[1779249160334,33.43,76685.75,0.0,-0.82598,0.00011,18.36085]
[1779249165367,33.43,76686.51,0.0,-0.82591,0.00011,18.36598]
[1779249170402,33.43,76686.14,0.0,-0.82595,0.00011,18.36272]
[1779249175438,33.43,76686.23,0.0,-0.82595,0.00011,18.36292]
[1779249181479,33.43,76686.79,0.0,-0.8259,0.00011,18.36648]
[1779249186514,33.43,76684.39,0.0,-0.82617,0.00011,18.34813]
[1779249188528,33.43,76682.22,0.0,-0.8264,0.00011,18.33186]
[1779249191550,33.43,76689.29,0.0,-0.82564,0.00011,18.38436]
[1779249194199,33.43,76689.92,0.0,-0.82558,0.00011,18.38872]
[1779249199605,33.43,76690.83,0.0,-0.82549,0.00011,18.39491]
[1779249204640,33.43,76689.35,0.0,-0.82566,0.00011,18.38327]
[1779249209675,33.42,76689.16,0.0,-0.82569,0.00011,18.38115]
[1779249214711,33.42,76689.42,0.0,-0.8257,0.00011,18.37884]
[1779249219745,33.42,76689.84,0.0,-0.82566,0.00011,18.38135]
[1779249224781,33.42,76689.41,0.0,-0.82571,0.00011,18.37762]
[1779249229816,33.42,76689.36,0.0,-0.82573,0.00011,18.37672]
[1779249234851,33.42,76689.39,0.0,-0.82573,0.00011,18.3764]
[1779249239885,33.42,76689.48,0.0,-0.82573,0.00011,18.37653]
[1779249244921,33.42,76689.43,0.0,-0.82574,0.00011,18.37561]
[1779249249955,33.42,76689.36,0.0,-0.82576,0.00011,18.37454]
[1779249257004,33.41,76689.61,0.0,-0.82574,0.00011,18.37562]
[1779249264059,33.41,76689.56,0.0,-0.82576,0.00011,18.37449]
[1779249269092,33.41,76688.93,0.0,-0.82584,0.00011,18.36926]
[1779249274130,33.41,76688.41,0.0,-0.82593,0.00011,18.36103]
[1779249279166,33.41,76688.26,0.0,-0.82595,0.00011,18.35943]
[1779249284848,33.41,76688.93,0.0,-0.82589,0.00011,18.36385]
[1779249290243,33.41,76689.22,0.0,-0.82586,0.00011,18.36552]
[1779249295279,33.41,76688.92,0.0,-0.8259,0.00011,18.36282]
[1779249300312,33.41,76685.6,0.0,-0.82627,0.00011,18.33767]
[1779249305354,33.4,76687.76,0.0,-0.82604,0.00011,18.35344]
[1779249310389,33.4,76688.2,0.0,-0.826,0.00011,18.35638]
[1779249318444,33.4,76688.46,0.0,-0.82598,0.00011,18.35777]
[1779249323480,33.4,76687.97,0.0,-0.82603,0.00011,18.35381]
[1779249329522,33.4,76687.96,0.0,-0.82604,0.00011,18.35346]
[1779249334559,33.4,76688.82,0.0,-0.82598,0.00011,18.35581]
[1779249341608,33.4,76689.12,0.0,-0.82595,0.00011,18.3578]
[1779249346643,33.4,76693.22,0.0,-0.82551,0.00011,18.38817]
[1779249351678,33.4,76692.86,0.0,-0.82555,0.00011,18.38508]
[1779249356713,33.4,76693.18,0.0,-0.82553,0.00011,18.38703]
[1779249361747,33.4,76701.83,0.0,-0.8246,0.00011,18.4511]
[1779249363762,33.4,76701.52,0.0,-0.82463,0.00011,18.44868]
[1779249368797,33.4,76699.88,0.0,-0.82482,0.00011,18.43611]
[1779249375479,33.4,76698.89,0.0,-0.82493,0.00011,18.42832]
[1779249381888,33.4,76696.55,0.0,-0.82519,0.00011,18.41054]
[1779249386923,33.4,76694.87,0.0,-0.82537,0.00011,18.39783]
[1779249392964,33.4,76694.5,0.0,-0.82544,0.00011,18.39105]
[1779249398000,33.39,76696.92,0.0,-0.82518,0.00011,18.40883]
[1779249405690,33.39,76696.55,0.0,-0.82523,0.00011,18.40557]
[1779249411095,33.39,76696.99,0.0,-0.82519,0.00011,18.40873]
[1779249416129,33.39,76695.82,0.0,-0.8253,0.00011,18.40054]
[1779249421165,33.4,76695.91,0.0,-0.82529,0.00011,18.40172]
[1779249427208,33.4,76699.62,0.0,-0.82488,0.00011,18.42982]
[1779249429223,33.4,76707.48,0.0,-0.82403,0.00011,18.48838]
[1779249434257,33.4,76712.21,0.0,-0.82352,0.00011,18.52337]
[1779249439295,33.4,76715.16,0.0,-0.8232,0.00011,18.54501]
[1779249444328,33.39,76720.4,0.0,-0.82264,0.00011,18.58357]
[1779249449362,33.39,76723.2,0.0,-0.82235,0.00011,18.60385]
[1779249453395,33.39,76716.69,0.0,-0.82309,0.00011,18.55113]
[1779249456051,33.39,76711.4,0.0,-0.82366,0.00011,18.51157]
[1779249460443,33.39,76704.5,0.0,-0.82442,0.00011,18.45977]
[1779249466121,33.39,76702.79,0.0,-0.82461,0.00011,18.44658]
[1779249471520,33.39,76700.04,0.0,-0.82491,0.00011,18.42566]
[1779249481592,33.39,76699.17,0.0,-0.82501,0.00011,18.41887]
[1779249486626,33.39,76697.68,0.0,-0.82517,0.00011,18.40765]
[1779249491663,33.39,76693.69,0.0,-0.82561,0.00011,18.3777]
[1779249496698,33.39,76693.56,0.0,-0.82562,0.00011,18.3766]
[1779249501733,33.39,76694.25,0.0,-0.82555,0.00011,18.38161]
[1779249506769,33.39,76694.76,0.0,-0.8255,0.00011,18.38523]
[1779249511803,33.39,76695.78,0.0,-0.82542,0.00011,18.3888]
[1779249516839,33.39,76695.66,0.0,-0.82544,0.00011,18.38772]
[1779249521872,33.39,76695.28,0.0,-0.82548,0.00011,18.38469]
[1779249526909,33.39,76695.43,0.0,-0.82547,0.00011,18.38562]
[1779249533957,33.39,76695.16,0.0,-0.8255,0.00011,18.38333]
[1779249538993,33.38,76698.72,0.0,-0.82512,0.00011,18.40954]
[1779249543021,33.38,76691.16,0.0,-0.82594,0.00011,18.35297]
[1779249544033,33.38,76688.28,0.0,-0.82625,0.00011,18.33148]
[1779249546682,33.38,76681.12,0.0,-0.82702,0.00011,18.27821]
[1779249549063,33.38,76673.1,0.0,-0.82787,0.00011,18.2185]
[1779249554098,33.39,76672.76,0.0,-0.8279,0.00011,18.21641]
[1779249559133,33.39,76677.01,0.0,-0.82744,0.00011,18.24859]
[1779249564167,33.39,76679.79,0.0,-0.82713,0.00011,18.27027]
[1779249569203,33.39,76681.49,0.0,-0.82693,0.00011,18.28401]
[1779249574237,33.39,76683.38,0.0,-0.82674,0.00011,18.29529]
[1779249581286,33.4,76682.09,0.0,-0.82686,0.00011,18.28716]
[1779249586322,33.4,76682.61,0.0,-0.82678,0.00011,18.29211]
[1779249591358,33.4,76683.85,0.0,-0.82664,0.00011,18.3024]
[1779249597038,33.4,76685.24,0.0,-0.82647,0.00011,18.31377]
[1779249602438,33.4,76694.22,0.0,-0.82549,0.00011,18.38178]
[1779249607470,33.4,76699.29,0.0,-0.82494,0.00011,18.41995]
[1779249608478,33.4,76706.43,0.0,-0.82416,0.00011,18.47311]
[1779249612505,33.41,76710.61,0.0,-0.82371,0.00011,18.50459]
[1779249613513,33.41,76719.06,0.0,-0.82279,0.00011,18.56749]
[1779249617544,33.4,76725.69,0.0,-0.82207,0.00011,18.61674]
[1779249621571,33.41,76730.81,0.0,-0.82151,0.00011,18.65495]
[1779249626619,33.41,76731.47,0.0,-0.82143,0.00011,18.65995]
[1779249630635,33.41,76726.37,0.0,-0.82199,0.00011,18.62202]
[1779249631642,33.41,76736.04,0.0,-0.82096,0.00011,18.69004]
[1779249636678,33.4,76736.72,0.0,-0.82089,0.00011,18.69469]
[1779249641713,33.4,76734.99,0.0,-0.82108,0.00011,18.68197]
[1779249646746,33.4,76734.37,0.0,-0.82115,0.00011,18.67741]
[1779249651781,33.41,76735.21,0.0,-0.82105,0.00011,18.68391]
[1779249654805,33.41,76745.55,0.0,-0.81991,0.00011,18.76113]
[1779249655812,33.41,76751.28,0.0,-0.81928,0.00011,18.80361]
[1779249660847,33.41,76753.81,0.0,-0.81901,0.00011,18.82212]
[1779249663870,33.41,76758.85,0.0,-0.81845,0.00011,18.85952]
[1779249668905,33.4,76760.53,0.0,-0.81827,0.00011,18.87179]
[1779249673940,33.4,76761.87,0.0,-0.81812,0.00011,18.88155]
[1779249678976,33.4,76762.43,0.0,-0.81807,0.00011,18.88549]
[1779249684014,33.4,76763.15,0.0,-0.81799,0.00011,18.89063]
[1779249687680,33.4,76757.52,0.0,-0.81862,0.00011,18.84843]
[1779249693075,33.4,76755.79,0.0,-0.81884,0.00011,18.83117]
[1779249698110,33.4,76755.12,0.0,-0.81893,0.00011,18.82576]
[1779249703144,33.4,76755.56,0.0,-0.81888,0.00011,18.82868]
[1779249708180,33.4,76752.8,0.0,-0.81919,0.00011,18.80791]
[1779249713216,33.4,76750.7,0.0,-0.81942,0.00011,18.79256]
[1779249718250,33.4,76746.59,0.0,-0.81987,0.00011,18.76213]
[1779249723284,33.4,76743.91,0.0,-0.82016,0.00011,18.74246]
[1779249728320,33.4,76742.33,0.0,-0.82033,0.00011,18.731]
[1779249735368,33.4,76739.3,0.0,-0.82066,0.00011,18.70871]
[1779249742418,33.4,76737.62,0.0,-0.82084,0.00011,18.69602]
[1779249747454,33.4,76736.61,0.0,-0.82095,0.00011,18.68887]
[1779249751483,33.4,76742.27,0.0,-0.82035,0.00011,18.72732]
[1779249753496,33.4,76747.33,0.0,-0.8198,0.00011,18.76489]
[1779249758531,33.4,76752.73,0.0,-0.81921,0.00011,18.80486]
[1779249759537,33.4,76759.57,0.0,-0.81845,0.00011,18.85568]
[1779249764573,33.4,76761.49,0.0,-0.81824,0.00011,18.86989]
[1779249769609,33.4,76763.32,0.0,-0.81804,0.00011,18.88338]
[1779249774645,33.4,76756.91,0.0,-0.81875,0.00011,18.83572]
[1779249779678,33.4,76758.76,0.0,-0.81854,0.00011,18.84971]
[1779249784714,33.4,76755.97,0.0,-0.81884,0.00011,18.82912]
[1779249789748,33.4,76750.32,0.0,-0.81947,0.00011,18.7873]
[1779249794784,33.4,76749.8,0.0,-0.81952,0.00011,18.78375]
[1779249799818,33.4,76749.0,0.0,-0.8196,0.00011,18.77812]
[1779249804855,33.4,76747.23,0.0,-0.81979,0.00011,18.7653]
[1779249806868,33.41,76740.03,0.0,-0.82058,0.00011,18.71199]
[1779249811903,33.41,76740.93,0.0,-0.8205,0.00011,18.71532]
[1779249816945,33.41,76738.54,0.0,-0.82076,0.00011,18.69791]
[1779249819966,33.41,76733.11,0.0,-0.82135,0.00011,18.65777]
[1779249825004,33.41,76729.45,0.0,-0.82174,0.00011,18.63107]
[1779249831044,33.41,76725.9,0.0,-0.82212,0.00011,18.60533]
[1779249833058,33.41,76720.1,0.0,-0.82275,0.00011,18.56224]
[1779249836079,33.41,76709.41,0.0,-0.82391,0.00011,18.4824]
[1779249837086,33.41,76709.35,0.0,-0.82392,0.00011,18.48192]
[1779249840107,33.41,76704.31,0.0,-0.82447,0.00011,18.44433]
[1779249845142,33.41,76701.82,0.0,-0.82473,0.00011,18.42591]
[1779249850178,33.41,76701.17,0.0,-0.8248,0.00011,18.42135]
[1779249856219,33.41,76700.48,0.0,-0.82486,0.00011,18.41689]
[1779249862261,33.41,76701.9,0.0,-0.82471,0.00011,18.42768]
[1779249867296,33.41,76705.87,0.0,-0.82428,0.00011,18.4573]
[1779249872331,33.41,76706.6,0.0,-0.82423,0.00011,18.45864]
[1779249877367,33.41,76708.55,0.0,-0.82402,0.00011,18.47281]
[1779249882404,33.41,76713.39,0.0,-0.8235,0.00011,18.50846]
[1779249887437,33.41,76713.64,0.0,-0.82348,0.00011,18.50994]
[1779249892472,33.41,76713.07,0.0,-0.82355,0.00011,18.50531]
[1779249897507,33.41,76714.77,0.0,-0.82337,0.00011,18.51749]
[1779249902549,33.41,76721.53,0.0,-0.82264,0.00011,18.56742]
[1779249904556,33.41,76726.66,0.0,-0.82209,0.00011,18.60547]
[1779249909589,33.41,76729.91,0.0,-0.82174,0.00011,18.62928]
[1779249914625,33.4,76729.11,0.0,-0.82183,0.00011,18.62301]
[1779249917647,33.4,76723.0,0.0,-0.8225,0.00011,18.57748]
[1779249922681,33.4,76727.65,0.0,-0.82199,0.00011,18.61206]
[1779249927719,33.4,76729.01,0.0,-0.82184,0.00011,18.622]
[1779249931744,33.4,76734.43,0.0,-0.82128,0.00011,18.65822]
[1779249936780,33.4,76740.45,0.0,-0.82063,0.00011,18.7025]
[1779249940808,33.4,76750.69,0.0,-0.81951,0.00011,18.77812]
[1779249945843,33.4,76754.69,0.0,-0.81909,0.00011,18.80685]
[1779249950879,33.4,76759.96,0.0,-0.81852,0.00011,18.84535]
[1779249957927,33.4,76759.52,0.0,-0.81857,0.00011,18.84158]
[1779249962961,33.4,76759.78,0.0,-0.81855,0.00011,18.84321]
[1779249967996,33.4,76760.8,0.0,-0.81844,0.00011,18.85052]
[1779249973032,33.4,76759.85,0.0,-0.81855,0.00011,18.84326]
[1779249976053,33.4,76754.05,0.0,-0.81919,0.00011,18.79986]
[1779249983102,33.4,76754.31,0.0,-0.81916,0.00011,18.80205]
[1779249987132,33.4,76759.52,0.0,-0.81858,0.00011,18.84101]
[1779249992166,33.4,76757.29,0.0,-0.81885,0.00011,18.82077]
[1779249998215,33.4,76758.51,0.0,-0.81871,0.00011,18.8302]
[1779250004262,33.4,76760.45,0.0,-0.81849,0.00011,18.84496]
[1779250009297,33.4,76763.63,0.0,-0.81814,0.00011,18.86882]
[1779250014332,33.4,76760.53,0.0,-0.81847,0.00011,18.84639]
[1779250019367,33.4,76760.84,0.0,-0.81843,0.00011,18.84895]
[1779250024401,33.4,76762.71,0.0,-0.81823,0.00011,18.86278]
[1779250030066,33.4,76761.72,0.0,-0.81834,0.00011,18.8552]
[1779250035479,33.4,76765.98,0.0,-0.81787,0.00011,18.88659]
[1779250040514,33.4,76762.71,0.0,-0.81824,0.00011,18.86203]
[1779250045549,33.4,76762.84,0.0,-0.81823,0.00011,18.8628]
[1779250047563,33.4,76756.18,0.0,-0.81896,0.00011,18.81327]
[1779250052598,33.4,76754.09,0.0,-0.81922,0.00011,18.79415]
[1779250057633,33.4,76750.44,0.0,-0.81961,0.00011,18.76738]
[1779250062668,33.4,76749.28,0.0,-0.81973,0.00011,18.75918]
[1779250064683,33.4,76742.58,0.0,-0.82047,0.00011,18.70941]
[1779250070726,33.4,76740.02,0.0,-0.82076,0.00011,18.69002]
[1779250075761,33.4,76738.83,0.0,-0.82089,0.00011,18.68067]
[1779250080795,33.4,76735.8,0.0,-0.82123,0.00011,18.6576]
[1779250082809,33.4,76730.46,0.0,-0.82182,0.00011,18.6177]
[1779250087844,33.4,76725.59,0.0,-0.82236,0.00011,18.58113]
[1779250093886,33.4,76722.86,0.0,-0.82266,0.00011,18.56045]
[1779250098922,33.39,76724.37,0.0,-0.8225,0.00011,18.57131]
[1779250103956,33.39,76721.39,0.0,-0.82283,0.00011,18.54899]
[1779250107984,33.39,76714.6,0.0,-0.82357,0.00011,18.49833]
[1779250113026,33.39,76713.42,0.0,-0.82373,0.00011,18.48552]
[1779250119069,33.39,76711.08,0.0,-0.82398,0.00011,18.46794]
[1779250124104,33.39,76715.27,0.0,-0.82353,0.00011,18.49892]
[1779250129139,33.39,76717.91,0.0,-0.82325,0.00011,18.51805]
[1779250133166,33.39,76723.17,0.0,-0.82269,0.00011,18.55691]
[1779250138204,33.39,76722.34,0.0,-0.82278,0.00011,18.55027]
[1779250143239,33.39,76724.74,0.0,-0.82251,0.00011,18.56859]
[1779250149281,33.39,76724.73,0.0,-0.82251,0.00011,18.56908]
[1779250154317,33.39,76726.08,0.0,-0.82235,0.00011,18.5795]
[1779250159353,33.39,76726.49,0.0,-0.8223,0.00011,18.58288]
[1779250167411,33.39,76729.05,0.0,-0.82202,0.00011,18.60226]
[1779250172447,33.4,76727.24,0.0,-0.82224,0.00011,18.58521]
[1779250177483,33.4,76728.53,0.0,-0.82209,0.00011,18.59515]
[1779250183524,33.4,76728.3,0.0,-0.82211,0.00011,18.59381]
[1779250188559,33.4,76725.98,0.0,-0.82236,0.00011,18.57691]
[1779250193593,33.4,76728.46,0.0,-0.82209,0.00011,18.59572]
[1779250199636,33.4,76730.82,0.0,-0.82183,0.00011,18.61342]
[1779250205679,33.4,76736.65,0.0,-0.82119,0.00011,18.65683]
[1779250211720,33.4,76740.87,0.0,-0.82072,0.00011,18.68822]
[1779250216759,33.4,76737.3,0.0,-0.82111,0.00011,18.66177]
[1779250221791,33.4,76736.85,0.0,-0.82116,0.00011,18.65853]
[1779250223424,33.4,76727.7,0.0,-0.82216,0.00011,18.59047]
[1779250228839,33.4,76722.84,0.0,-0.82269,0.00011,18.55469]
[1779250233874,33.4,76719.95,0.0,-0.82302,0.00011,18.52968]
[1779250238913,33.4,76718.89,0.0,-0.82315,0.00011,18.52128]
[1779250243946,33.4,76716.59,0.0,-0.82341,0.00011,18.50362]
[1779250248979,33.4,76721.53,0.0,-0.82287,0.00011,18.54013]
[1779250255022,33.4,76722.93,0.0,-0.82271,0.00011,18.55096]
[1779250260057,33.4,76725.17,0.0,-0.82246,0.00011,18.56791]
[1779250265091,33.4,76727.54,0.0,-0.8222,0.00011,18.58572]
[1779250271133,33.4,76728.2,0.0,-0.82213,0.00011,18.59088]
[1779250276168,33.4,76728.02,0.0,-0.82214,0.00011,18.58983]
[1779250281205,33.4,76726.19,0.0,-0.82234,0.00011,18.5766]
[1779250286239,33.4,76726.36,0.0,-0.82231,0.00011,18.57815]
[1779250291275,33.4,76727.69,0.0,-0.8222,0.00011,18.58384]
[1779250296309,33.4,76727.86,0.0,-0.82219,0.00011,18.58475]
[1779250301345,33.4,76720.92,0.0,-0.82296,0.00011,18.532]
[1779250305372,33.4,76714.73,0.0,-0.82365,0.00011,18.4848]
[1779250311414,33.39,76709.3,0.0,-0.82426,0.00011,18.44279]
[1779250323499,33.39,76704.62,0.0,-0.82481,0.00011,18.40549]
[1779250329540,33.39,76703.86,0.0,-0.82491,0.00011,18.39864]
[1779250337221,33.38,76704.02,0.0,-0.82491,0.00011,18.39866]
[1779250344649,33.38,76706.03,0.0,-0.8247,0.00011,18.41317]
[1779250345655,33.38,76699.31,0.0,-0.82543,0.00011,18.36299]
[1779250346662,33.38,76696.8,0.0,-0.8257,0.00011,18.34426]
[1779250352705,33.38,76696.78,0.0,-0.82572,0.00011,18.34042]
[1779250357740,33.38,76698.82,0.0,-0.8255,0.00011,18.35573]
[1779250362774,33.38,76698.81,0.0,-0.8255,0.00011,18.35569]
[1779250371837,33.38,76696.53,0.0,-0.82575,0.00011,18.33892]
[1779250377507,33.38,76698.12,0.0,-0.82557,0.00011,18.35093]
[1779250382915,33.38,76699.55,0.0,-0.82542,0.00011,18.36165]
[1779250387950,33.38,76700.13,0.0,-0.82535,0.00011,18.36603]
[1779250392985,33.38,76701.24,0.0,-0.82523,0.00011,18.37436]
[1779250399030,33.38,76701.74,0.0,-0.82518,0.00011,18.37813]
[1779250400038,33.38,76707.18,0.0,-0.82459,0.00011,18.41864]
[1779250402051,33.38,76712.74,0.0,-0.82399,0.00011,18.45988]
[1779250407086,33.38,76709.78,0.0,-0.82432,0.00011,18.43727]
[1779250412121,33.38,76710.02,0.0,-0.82433,0.00011,18.43463]
[1779250415151,33.38,76719.91,0.0,-0.82325,0.00011,18.50843]
[1779250417160,33.38,76726.13,0.0,-0.82257,0.00011,18.55483]
[1779250423203,33.38,76726.24,0.0,-0.82256,0.00011,18.55566]
[1779250428237,33.38,76727.27,0.0,-0.82245,0.00011,18.5633]
[1779250430253,33.38,76734.58,0.0,-0.82165,0.00011,18.61762]
[1779250432265,33.38,76740.96,0.0,-0.82096,0.00011,18.66488]
[1779250434280,33.38,76747.12,0.0,-0.82028,0.00011,18.71043]
[1779250440322,33.38,76745.12,0.0,-0.82052,0.00011,18.69472]
[1779250443342,33.38,76750.51,0.0,-0.81993,0.00011,18.73445]
[1779250448378,33.38,76755.64,0.0,-0.81937,0.00011,18.77183]
[1779250449385,33.38,76761.14,0.0,-0.81877,0.00011,18.81253]
[1779250454419,33.37,76763.09,0.0,-0.81857,0.00011,18.8259]
[1779250459454,33.37,76765.18,0.0,-0.81836,0.00011,18.84027]
[1779250464490,33.37,76765.56,0.0,-0.81833,0.00011,18.84194]
[1779250470532,33.37,76766.32,0.0,-0.81827,0.00011,18.84634]
[1779250476573,33.36,76768.75,0.0,-0.81804,0.00011,18.85992]
[1779250481610,33.36,76771.4,0.0,-0.81775,0.00011,18.87892]
[1779250485637,33.36,76777.41,0.0,-0.8171,0.00011,18.92296]
[1779250490673,33.36,76764.9,0.0,-0.8185,0.00011,18.82893]
[1779250491681,33.36,76765.73,0.0,-0.81841,0.00011,18.83501]
[1779250496718,33.36,76767.67,0.0,-0.8182,0.00011,18.84888]
[1779250501751,33.36,76762.72,0.0,-0.81876,0.00011,18.81155]
[1779250506785,33.36,76763.61,0.0,-0.81866,0.00011,18.81793]
[1779250511822,33.36,76764.09,0.0,-0.81861,0.00011,18.82127]
[1779250516857,33.36,76763.68,0.0,-0.81866,0.00011,18.81809]
[1779250521892,33.36,76766.99,0.0,-0.8183,0.00011,18.84253]
[1779250526927,33.36,76766.95,0.0,-0.81831,0.00011,18.84206]
[1779250532969,33.36,76767.26,0.0,-0.8183,0.00011,18.8404]
[1779250538634,33.35,76770.16,0.0,-0.81798,0.00011,18.86174]
[1779250544045,33.35,76771.64,0.0,-0.81782,0.00011,18.87245]
[1779250549081,33.35,76769.45,0.0,-0.81807,0.00011,18.85582]
[1779250554115,33.35,76768.91,0.0,-0.81813,0.00011,18.85157]
[1779250559150,33.35,76768.53,0.0,-0.81818,0.00011,18.84848]
[1779250565197,33.35,76768.78,0.0,-0.81816,0.00011,18.85003]
[1779250570231,33.35,76771.66,0.0,-0.81785,0.00011,18.87072]
[1779250575266,33.35,76771.03,0.0,-0.81793,0.00011,18.86506]
[1779250580302,33.35,76765.87,0.0,-0.81852,0.00011,18.8259]
[1779250585337,33.35,76766.37,0.0,-0.81847,0.00011,18.82904]
[1779250590371,33.34,76767.27,0.0,-0.81838,0.00011,18.83514]
[1779250593392,33.34,76773.53,0.0,-0.81772,0.00011,18.87743]
[1779250598432,33.34,76771.95,0.0,-0.81791,0.00011,18.86478]
[1779250603464,33.34,76770.78,0.0,-0.81805,0.00011,18.85524]
[1779250608499,33.34,76771.51,0.0,-0.81798,0.00011,18.85985]
[1779250613533,33.34,76768.11,0.0,-0.81837,0.00011,18.83374]
[1779250619196,33.34,76765.17,0.0,-0.81871,0.00011,18.81122]
[1779250624611,33.33,76769.87,0.0,-0.8182,0.00011,18.84555]
[1779250629647,33.33,76771.1,0.0,-0.81807,0.00011,18.85389]
[1779250634686,33.33,76770.56,0.0,-0.81815,0.00011,18.84904]
[1779250639721,33.33,76767.31,0.0,-0.81852,0.00011,18.82414]
[1779250644755,33.33,76767.71,0.0,-0.81848,0.00011,18.8265]
[1779250649790,33.33,76766.0,0.0,-0.81868,0.00011,18.81325]
[1779250654825,33.33,76766.95,0.0,-0.81861,0.00011,18.81603]
[1779250659860,33.32,76767.13,0.0,-0.8186,0.00011,18.81692]
[1779250664896,33.32,76767.02,0.0,-0.81862,0.00011,18.81569]
[1779250671945,33.32,76768.61,0.0,-0.81845,0.00011,18.827]
[1779250680014,33.32,76769.09,0.0,-0.8184,0.00011,18.82999]
[1779250685040,33.32,76769.82,0.0,-0.81833,0.00011,18.83499]
[1779250690076,33.32,76770.07,0.0,-0.81831,0.00011,18.83647]
[1779250695110,33.32,76771.62,0.0,-0.81814,0.00011,18.84755]
[1779250700765,33.32,76770.94,0.0,-0.81823,0.00011,18.84184]
[1779250706186,33.32,76770.8,0.0,-0.81825,0.00011,18.84025]
[1779250711221,33.32,76766.02,0.0,-0.81882,0.00011,18.80034]
[1779250717264,33.31,76766.44,0.0,-0.81877,0.00011,18.80316]
[1779250723306,33.31,76766.62,0.0,-0.81876,0.00011,18.80421]
[1779250728342,33.31,76769.22,0.0,-0.81847,0.00011,18.82333]
[1779250733377,33.31,76772.68,0.0,-0.8181,0.00011,18.84858]
[1779250739418,33.31,76772.21,0.0,-0.81816,0.00011,18.84441]
[1779250744455,33.31,76757.12,0.0,-0.81984,0.00011,18.73158]
[1779250751120,33.31,76755.39,0.0,-0.82002,0.00011,18.71916]
[1779250757544,33.31,76757.69,0.0,-0.81976,0.00011,18.73699]
[1779250762580,33.31,76760.23,0.0,-0.81947,0.00011,18.7564]
[1779250765600,33.31,76766.11,0.0,-0.81882,0.00011,18.80039]
[1779250770636,33.31,76766.24,0.0,-0.8188,0.00011,18.80147]
[1779250775671,33.31,76767.94,0.0,-0.81864,0.00011,18.81034]
[1779250780706,33.31,76771.58,0.0,-0.81824,0.00011,18.83732]
[1779250786748,33.31,76768.46,0.0,-0.81858,0.00011,18.81401]
[1779250791784,33.31,76768.7,0.0,-0.81856,0.00011,18.81574]
[1779250796819,33.31,76770.88,0.0,-0.81832,0.00011,18.83182]
[1779250801853,33.31,76770.14,0.0,-0.8184,0.00011,18.82614]
[1779250807513,33.31,76769.07,0.0,-0.81852,0.00011,18.81805]
[1779250812931,33.31,76771.62,0.0,-0.81824,0.00011,18.83686]
[1779250817970,33.31,76768.77,0.0,-0.81856,0.00011,18.81551]
[1779250823005,33.31,76766.58,0.0,-0.8188,0.00011,18.79923]
[1779250828041,33.31,76767.81,0.0,-0.81867,0.00011,18.80848]
[1779250832070,33.31,76773.39,0.0,-0.81807,0.00011,18.84619]
[1779250835093,33.31,76776.07,0.0,-0.81778,0.00011,18.86596]
[1779250840128,33.31,76777.16,0.0,-0.81766,0.00011,18.87367]
[1779250845779,33.31,76776.66,0.0,-0.81773,0.00011,18.86934]
[1779250852216,33.31,76775.17,0.0,-0.8179,0.00011,18.85764]
[1779250857250,33.31,76772.15,0.0,-0.81825,0.00011,18.83468]
[1779250862287,33.31,76770.58,0.0,-0.81843,0.00011,18.8226]
[1779250867321,33.31,76766.89,0.0,-0.81884,0.00011,18.79473]
[1779250872356,33.31,76769.06,0.0,-0.8186,0.00011,18.81076]
[1779250877390,33.31,76769.11,0.0,-0.8186,0.00011,18.81092]
[1779250882425,33.31,76769.37,0.0,-0.81857,0.00011,18.81274]
[1779250887460,33.3,76769.37,0.0,-0.81858,0.00011,18.8126]
[1779250892496,33.3,76767.78,0.0,-0.81878,0.00011,18.79688]
[1779250897530,33.3,76768.68,0.0,-0.81868,0.00011,18.80348]
[1779250903199,33.3,76768.5,0.0,-0.81871,0.00011,18.80196]
[1779250908609,33.3,76770.65,0.0,-0.81847,0.00011,18.8176]
[1779250913644,33.3,76769.93,0.0,-0.81856,0.00011,18.81185]
[1779250918680,33.3,76766.9,0.0,-0.8189,0.00011,18.78893]
[1779250923713,33.3,76768.17,0.0,-0.81876,0.00011,18.79811]
[1779250928748,33.3,76769.33,0.0,-0.81864,0.00011,18.80648]
[1779250933783,33.3,76770.37,0.0,-0.81853,0.00011,18.81384]
[1779250938818,33.3,76768.73,0.0,-0.81872,0.00011,18.80128]
[1779250943854,33.3,76768.06,0.0,-0.81879,0.00011,18.79607]
[1779250947882,33.3,76757.83,0.0,-0.81993,0.00011,18.71974]
[1779250952916,33.3,76756.88,0.0,-0.82006,0.00011,18.70904]
[1779250958959,33.3,76757.27,0.0,-0.82001,0.00011,18.71237]
[1779250965000,33.3,76756.02,0.0,-0.82014,0.00011,18.70359]
[1779250970036,33.3,76757.45,0.0,-0.81997,0.00011,18.71483]
[1779250975070,33.3,76758.13,0.0,-0.81989,0.00011,18.72055]
[1779250980108,33.3,76758.54,0.0,-0.81983,0.00011,18.72418]
[1779250985142,33.31,76761.69,0.0,-0.81948,0.00011,18.74802]
[1779250990177,33.31,76768.19,0.0,-0.81875,0.00011,18.79678]
[1779250995213,33.31,76768.4,0.0,-0.81872,0.00011,18.79872]
[1779251000251,33.31,76767.31,0.0,-0.81884,0.00011,18.79093]
[1779251005285,33.31,76771.56,0.0,-0.81836,0.00011,18.82282]
[1779251010319,33.31,76769.96,0.0,-0.81854,0.00011,18.811]
[1779251015355,33.31,76769.86,0.0,-0.81858,0.00011,18.80653]
[1779251022403,33.31,76769.21,0.0,-0.81865,0.00011,18.80183]
[1779251029452,33.31,76771.44,0.0,-0.8184,0.00011,18.81847]
[1779251036502,33.31,76768.29,0.0,-0.81875,0.00011,18.79499]
[1779251041536,33.31,76768.39,0.0,-0.81874,0.00011,18.79581]
[1779251046571,33.31,76769.55,0.0,-0.81861,0.00011,18.80452]
[1779251051607,33.31,76769.54,0.0,-0.81861,0.00011,18.80446]
[1779251056643,33.31,76765.99,0.0,-0.819,0.00011,18.77817]
[1779251062685,33.31,76766.14,0.0,-0.81898,0.00011,18.77958]
[1779251067718,33.31,76768.18,0.0,-0.81875,0.00011,18.79494]
[1779251074397,33.31,76770.28,0.0,-0.81854,0.00011,18.80685]
[1779251079802,33.31,76769.08,0.0,-0.81867,0.00011,18.79801]
[1779251084838,33.31,76767.61,0.0,-0.81883,0.00011,18.78729]
[1779251085845,33.31,76762.19,0.0,-0.81943,0.00011,18.74684]
[1779251086852,33.31,76754.77,0.0,-0.82025,0.00011,18.69154]
[1779251091887,33.31,76755.91,0.0,-0.82013,0.00011,18.70018]
[1779251096921,33.31,76755.35,0.0,-0.82018,0.00011,18.69626]
[1779251101956,33.31,76755.4,0.0,-0.82017,0.00011,18.69691]
[1779251107998,33.31,76755.01,0.0,-0.82021,0.00011,18.69433]
[1779251113035,33.31,76746.01,0.0,-0.8212,0.00011,18.62735]
[1779251115048,33.31,76740.26,0.0,-0.82183,0.00011,18.58447]
[1779251119076,33.31,76734.3,0.0,-0.82249,0.00011,18.5401]
[1779251124751,33.31,76730.61,0.0,-0.82289,0.00011,18.51279]
[1779251132169,33.32,76728.08,0.0,-0.82319,0.00011,18.49036]
[1779251137203,33.32,76723.57,0.0,-0.82367,0.00011,18.45692]
[1779251143252,33.32,76721.36,0.0,-0.82391,0.00011,18.44078]
[1779251148287,33.32,76720.59,0.0,-0.82399,0.00011,18.43533]
[1779251153324,33.32,76719.72,0.0,-0.82408,0.00011,18.4291]
[1779251159368,33.32,76721.12,0.0,-0.82393,0.00011,18.43971]
[1779251164404,33.32,76721.93,0.0,-0.82384,0.00011,18.44575]
[1779251170447,33.32,76721.99,0.0,-0.82383,0.00011,18.44621]
[1779251175482,33.32,76718.43,0.0,-0.82422,0.00011,18.41978]
[1779251180517,33.32,76717.75,0.0,-0.82429,0.00011,18.41496]
[1779251185552,33.32,76717.69,0.0,-0.82429,0.00011,18.41471]
[1779251190588,33.32,76715.93,0.0,-0.82448,0.00011,18.40172]
[1779251196629,33.32,76712.75,0.0,-0.82485,0.00011,18.37435]
[1779251202300,33.32,76707.48,0.0,-0.82542,0.00011,18.33533]
[1779251212370,33.32,76707.67,0.0,-0.82539,0.00011,18.33713]
[1779251217776,33.32,76708.85,0.0,-0.82525,0.00011,18.34647]
[1779251222812,33.32,76711.03,0.0,-0.82501,0.00011,18.36321]
[1779251229860,33.32,76710.96,0.0,-0.82501,0.00011,18.36321]
[1779251234896,33.32,76712.59,0.0,-0.82483,0.00011,18.37563]
[1779251239930,33.33,76712.27,0.0,-0.82486,0.00011,18.37347]
[1779251244966,33.33,76712.76,0.0,-0.8248,0.00011,18.37742]
[1779251251007,33.33,76713.78,0.0,-0.82472,0.00011,18.3812]
[1779251255040,33.33,76719.34,0.0,-0.82412,0.00011,18.42256]
[1779251259064,33.33,76725.05,0.0,-0.8235,0.00011,18.46496]
[1779251264099,33.32,76726.94,0.0,-0.8233,0.00011,18.47868]
[1779251271148,33.32,76727.94,0.0,-0.82319,0.00011,18.48609]
[1779251277190,33.32,76728.73,0.0,-0.82311,0.00011,18.49147]
[1779251282864,33.32,76732.86,0.0,-0.82267,0.00011,18.52176]
[1779251288267,33.32,76736.05,0.0,-0.82233,0.00011,18.54473]
[1779251293302,33.32,76737.68,0.0,-0.82215,0.00011,18.55663]
[1779251296324,33.32,76743.04,0.0,-0.82157,0.00011,18.59658]
[1779251303004,33.32,76748.16,0.0,-0.82101,0.00011,18.63442]
[1779251306394,33.32,76753.51,0.0,-0.82042,0.00011,18.67411]
[1779251311430,33.32,76755.35,0.0,-0.82025,0.00011,18.68364]
[1779251316468,33.32,76757.4,0.0,-0.82003,0.00011,18.69856]
[1779251321504,33.32,76758.88,0.0,-0.81987,0.00011,18.70919]
[1779251329563,33.31,76762.52,0.0,-0.81948,0.00011,18.73557]
[1779251334594,33.31,76764.25,0.0,-0.8193,0.00011,18.74792]
[1779251342651,33.31,76764.94,0.0,-0.81924,0.00011,18.75214]
[1779251347689,33.31,76763.3,0.0,-0.81943,0.00011,18.73937]
[1779251352723,33.31,76765.4,0.0,-0.8192,0.00011,18.75455]
[1779251357758,33.31,76764.8,0.0,-0.81927,0.00011,18.74958]
[1779251363431,33.31,76766.26,0.0,-0.81912,0.00011,18.75997]
[1779251369842,33.31,76767.03,0.0,-0.81904,0.00011,18.76518]
[1779251374877,33.31,76766.75,0.0,-0.81911,0.00011,18.75883]
[1779251379911,33.3,76769.05,0.0,-0.81886,0.00011,18.77556]
[1779251384946,33.3,76769.15,0.0,-0.81885,0.00011,18.77591]
[1779251389981,33.3,76769.01,0.0,-0.81888,0.00011,18.77447]
[1779251395032,33.3,76768.73,0.0,-0.81891,0.00011,18.77202]
[1779251397042,33.3,76742.07,0.0,-0.82187,0.00011,18.57259]
[1779251399057,33.3,76735.54,0.0,-0.82258,0.00011,18.52373]
[1779251400100,33.3,76723.93,0.0,-0.82386,0.00011,18.43684]
[1779251401085,33.3,76723.93,0.0,-0.82386,0.00011,18.43687]
[1779251405118,33.3,76728.52,0.0,-0.82335,0.00011,18.47114]
[1779251410148,33.3,76729.08,0.0,-0.8233,0.00011,18.4749]
[1779251416189,33.3,76727.83,0.0,-0.82344,0.00011,18.46507]
[1779251424246,33.3,76727.91,0.0,-0.82345,0.00011,18.465]
[1779251429909,33.3,76728.79,0.0,-0.82336,0.00011,18.47116]
[1779251436329,33.3,76728.8,0.0,-0.82339,0.00011,18.46681]
[1779251445394,33.29,76728.24,0.0,-0.82346,0.00011,18.4619]
[1779251450429,33.29,76728.9,0.0,-0.8234,0.00011,18.46644]
[1779251455462,33.29,76727.51,0.0,-0.82355,0.00011,18.45572]
[1779251462512,33.29,76728.01,0.0,-0.8235,0.00011,18.45908]
[1779251467558,33.29,76727.43,0.0,-0.82357,0.00011,18.45446]
[1779251472581,33.29,76727.66,0.0,-0.82355,0.00011,18.45586]
[1779251477619,33.29,76728.3,0.0,-0.82349,0.00011,18.46032]
[1779251482651,33.29,76729.14,0.0,-0.8234,0.00011,18.46627]
[1779251488694,33.29,76729.03,0.0,-0.82342,0.00011,18.46505]
[1779251493728,33.29,76729.43,0.0,-0.82341,0.00011,18.46386]
[1779251498767,33.29,76731.45,0.0,-0.82319,0.00011,18.47856]
[1779251503801,33.29,76730.8,0.0,-0.82327,0.00011,18.47328]
[1779251508836,33.29,76731.09,0.0,-0.82324,0.00011,18.47504]
[1779251510851,33.29,76723.57,0.0,-0.82407,0.00011,18.41872]
[1779251514877,33.29,76720.49,0.0,-0.8244,0.00011,18.39572]
[1779251520920,33.29,76720.34,0.0,-0.82442,0.00011,18.39462]
[1779251525955,33.28,76723.61,0.0,-0.82406,0.00011,18.41886]
[1779251530990,33.28,76722.27,0.0,-0.82422,0.00011,18.40857]
[1779251536025,33.28,76719.84,0.0,-0.82448,0.00011,18.39015]
[1779251541060,33.28,76715.35,0.0,-0.82497,0.00011,18.35646]
[1779251546096,33.28,76715.87,0.0,-0.82492,0.00011,18.36029]
[1779251551131,33.28,76719.21,0.0,-0.82459,0.00011,18.38121]
[1779251556165,33.28,76721.46,0.0,-0.82435,0.00011,18.39765]
[1779251561201,33.28,76721.55,0.0,-0.82434,0.00011,18.39785]
[1779251566236,33.28,76722.83,0.0,-0.82421,0.00011,18.40705]
[1779251571271,33.28,76724.35,0.0,-0.82405,0.00011,18.41803]
[1779251577311,33.28,76725.51,0.0,-0.82393,0.00011,18.42623]
[1779251582348,33.28,76726.86,0.0,-0.82379,0.00011,18.43593]
[1779251587383,33.28,76724.48,0.0,-0.82405,0.00011,18.41775]
[1779251591410,33.28,76717.6,0.0,-0.82481,0.00011,18.36594]
[1779251596446,33.28,76714.28,0.0,-0.82518,0.00011,18.34073]
[1779251601481,33.27,76714.12,0.0,-0.8252,0.00011,18.33914]
[1779251606515,33.27,76712.98,0.0,-0.82533,0.00011,18.33027]
[1779251611551,33.27,76712.92,0.0,-0.82537,0.00011,18.32566]
[1779251616585,33.27,76712.42,0.0,-0.82543,0.00011,18.32171]
[1779251621621,33.27,76711.84,0.0,-0.82549,0.00011,18.31722]
[1779251626655,33.27,76708.72,0.0,-0.82583,0.00011,18.2935]
[1779251633704,33.27,76709.12,0.0,-0.8258,0.00011,18.29605]
[1779251639747,33.27,76709.66,0.0,-0.82574,0.00011,18.29973]
[1779251644781,33.27,76709.49,0.0,-0.82577,0.00011,18.29817]
[1779251650823,33.27,76709.82,0.0,-0.82574,0.00011,18.30033]
[1779251654853,33.27,76702.59,0.0,-0.82652,0.00011,18.24603]
[1779251655859,33.27,76698.28,0.0,-0.82699,0.00011,18.21363]
[1779251657873,33.27,76695.64,0.0,-0.82728,0.00011,18.19372]
[1779251663917,33.27,76695.2,0.0,-0.82733,0.00011,18.19014]
[1779251669960,33.27,76696.33,0.0,-0.82721,0.00011,18.19826]
[1779251674995,33.27,76696.61,0.0,-0.82722,0.00011,18.19619]
[1779251681041,33.27,76699.91,0.0,-0.82687,0.00011,18.22039]
[1779251684064,33.26,76704.96,0.0,-0.82632,0.00011,18.2579]
[1779251689101,33.26,76707.34,0.0,-0.82607,0.00011,18.27513]
[1779251694134,33.26,76706.79,0.0,-0.82614,0.00011,18.27039]
[1779251699168,33.26,76707.13,0.0,-0.82611,0.00011,18.2724]
[1779251702200,33.26,76694.01,0.0,-0.82754,0.00011,18.17385]
[1779251704204,33.26,76690.87,0.0,-0.82788,0.00011,18.15029]
[1779251707861,33.26,76688.12,0.0,-0.82817,0.00011,18.12998]
[1779251713268,33.26,76685.46,0.0,-0.82845,0.00011,18.11054]
[1779251715282,33.26,76680.13,0.0,-0.82902,0.00011,18.07089]
[1779251717931,33.26,76674.63,0.0,-0.8296,0.00011,18.0303]
[1779251720317,33.27,76669.69,0.0,-0.83012,0.00011,17.99387]
[1779251725351,33.27,76667.36,0.0,-0.83035,0.00011,17.97765]
[1779251730387,33.27,76664.95,0.0,-0.8306,0.00011,17.96028]
[1779251733409,33.27,76657.97,0.0,-0.83136,0.00011,17.90454]
[1779251736428,33.27,76655.2,0.0,-0.83164,0.00011,17.88462]
[1779251741464,33.27,76655.33,0.0,-0.83161,0.00011,17.8867]
[1779251746498,33.28,76659.81,0.0,-0.83112,0.00011,17.92115]
[1779251752540,33.28,76660.5,0.0,-0.83104,0.00011,17.92728]
[1779251758215,33.28,76661.01,0.0,-0.83097,0.00011,17.93187]
[1779251763640,33.28,76665.24,0.0,-0.83051,0.00011,17.96426]
[1779251765639,33.28,76646.01,0.0,-0.83255,0.00011,17.82063]
[1779251771681,33.28,76640.52,0.0,-0.8331,0.00011,17.78108]
[1779251776717,33.29,76645.29,0.0,-0.83258,0.00011,17.81838]
[1779251781751,33.29,76643.11,0.0,-0.83279,0.00011,17.80317]
[1779251786787,33.29,76639.51,0.0,-0.83316,0.00011,17.77695]
[1779251788801,33.29,76634.06,0.0,-0.83373,0.00011,17.73655]
[1779251790815,33.29,76628.43,0.0,-0.83431,0.00011,17.6949]
[1779251795850,33.3,76629.31,0.0,-0.83423,0.00011,17.69913]
[1779251798872,33.3,76635.05,0.0,-0.83361,0.00011,17.74292]
[1779251802899,33.3,76639.91,0.0,-0.83309,0.00011,17.78003]
[1779251807934,33.3,76642.67,0.0,-0.83279,0.00011,17.80151]
[1779251808941,33.3,76648.06,0.0,-0.83221,0.00011,17.8421]
[1779251813976,33.3,76648.2,0.0,-0.83218,0.00011,17.84431]
[1779251819012,33.3,76646.91,0.0,-0.8323,0.00011,17.8357]
[1779251824051,33.31,76650.03,0.0,-0.83196,0.00011,17.85997]
[1779251829087,33.31,76650.38,0.0,-0.83191,0.00011,17.86338]
[1779251834122,33.31,76654.27,0.0,-0.83148,0.00011,17.89324]
[1779251839157,33.31,76659.23,0.0,-0.83095,0.00011,17.93085]
[1779251845199,33.31,76661.65,0.0,-0.83067,0.00011,17.95037]
[1779251850233,33.32,76673.61,0.0,-0.82938,0.00011,18.04112]
[1779251851240,33.32,76675.63,0.0,-0.82918,0.00011,18.05253]
[1779251856275,33.32,76678.85,0.0,-0.82883,0.00011,18.07728]
[1779251859297,33.32,76685.95,0.0,-0.82806,0.00011,18.13072]
[1779251860303,33.32,76691.25,0.0,-0.82749,0.00011,18.17041]
[1779251862318,33.32,76692.26,0.0,-0.82738,0.00011,18.17796]
[1779251864334,33.32,76705.34,0.0,-0.82596,0.00011,18.27604]
[1779251865338,33.32,76706.89,0.0,-0.82579,0.00011,18.28782]
[1779251870373,33.32,76705.29,0.0,-0.82596,0.00011,18.27635]
[1779251875409,33.32,76702.05,0.0,-0.82631,0.00011,18.25227]
[1779251880444,33.32,76700.2,0.0,-0.82651,0.00011,18.23812]
[1779251885478,33.32,76710.51,0.0,-0.8254,0.00011,18.31483]
[1779251886485,33.32,76713.87,0.0,-0.82504,0.00011,18.3399]
[1779251891520,33.32,76714.9,0.0,-0.82493,0.00011,18.34731]
[1779251896556,33.32,76717.72,0.0,-0.82462,0.00011,18.36811]
[1779251901590,33.32,76720.32,0.0,-0.82436,0.00011,18.38658]
[1779251905618,33.32,76715.08,0.0,-0.82493,0.00011,18.34702]
[1779251910654,33.31,76712.15,0.0,-0.82525,0.00011,18.32498]
[1779251915689,33.32,76714.55,0.0,-0.82502,0.00011,18.33935]
[1779251920724,33.32,76715.3,0.0,-0.82493,0.00011,18.34536]
[1779251925758,33.32,76715.33,0.0,-0.82493,0.00011,18.34531]
[1779251930794,33.32,76715.65,0.0,-0.8249,0.00011,18.34748]
[1779251937843,33.31,76715.63,0.0,-0.8249,0.00011,18.34706]
[1779251942877,33.31,76714.8,0.0,-0.825,0.00011,18.34066]
[1779251945898,33.31,76706.77,0.0,-0.82587,0.00011,18.28062]
[1779251946905,33.31,76701.26,0.0,-0.82646,0.00011,18.23954]
[1779251951942,33.32,76700.59,0.0,-0.82653,0.00011,18.23502]
[1779251956975,33.32,76700.73,0.0,-0.82651,0.00011,18.23651]
[1779251965031,33.32,76699.95,0.0,-0.82658,0.00011,18.23132]
[1779251970068,33.32,76697.65,0.0,-0.82683,0.00011,18.21444]
[1779251977115,33.32,76696.43,0.0,-0.82698,0.00011,18.20181]
[1779251982151,33.32,76695.46,0.0,-0.82708,0.00011,18.1948]
[1779251987187,33.32,76698.21,0.0,-0.82678,0.00011,18.21554]
[1779251992227,33.32,76697.63,0.0,-0.82684,0.00011,18.21133]
[1779251998269,33.32,76696.71,0.0,-0.82694,0.00011,18.20463]
[1779252003303,33.32,76694.29,0.0,-0.8272,0.00011,18.1867]
[1779252008339,33.32,76690.64,0.0,-0.82759,0.00011,18.15961]
[1779252015389,33.32,76688.86,0.0,-0.82778,0.00011,18.14656]
[1779252020425,33.32,76686.9,0.0,-0.82799,0.00011,18.13181]
[1779252025462,33.32,76684.91,0.0,-0.82821,0.00011,18.11684]
[1779252030496,33.32,76683.17,0.0,-0.8284,0.00011,18.10342]
[1779252036164,33.32,76684.99,0.0,-0.82824,0.00011,18.11269]
[1779252042580,33.32,76685.41,0.0,-0.8282,0.00011,18.11545]
[1779252047614,33.32,76687.48,0.0,-0.82798,0.00011,18.13065]
[1779252052650,33.32,76687.67,0.0,-0.82796,0.00011,18.13183]
[1779252057684,33.32,76692.58,0.0,-0.82744,0.00011,18.16834]
[1779252062720,33.32,76690.44,0.0,-0.82767,0.00011,18.15187]
[1779252067758,33.32,76690.62,0.0,-0.82765,0.00011,18.15324]
[1779252072791,33.32,76692.41,0.0,-0.82746,0.00011,18.167]
[1779252077825,33.32,76693.87,0.0,-0.82729,0.00011,18.17814]
[1779252082860,33.32,76693.18,0.0,-0.82737,0.00011,18.17317]
[1779252087896,33.32,76693.06,0.0,-0.82738,0.00011,18.17245]
[1779252092932,33.32,76690.3,0.0,-0.8277,0.00011,18.14818]
[1779252097966,33.32,76688.54,0.0,-0.82788,0.00011,18.13535]
[1779252104010,33.32,76684.03,0.0,-0.82836,0.00011,18.10205]
[1779252110052,33.32,76685.26,0.0,-0.82822,0.00011,18.11171]
[1779252112065,33.32,76678.84,0.0,-0.82891,0.00011,18.06397]
[1779252117100,33.32,76681.33,0.0,-0.82863,0.00011,18.08332]
[1779252122136,33.32,76683.15,0.0,-0.82842,0.00011,18.09766]
[1779252127171,33.33,76685.83,0.0,-0.82813,0.00011,18.11841]
[1779252131199,33.33,76690.94,0.0,-0.82757,0.00011,18.15704]
[1779252134220,33.33,76695.81,0.0,-0.82704,0.00011,18.19357]
[1779252139256,33.33,76694.44,0.0,-0.82719,0.00011,18.18352]
[1779252146303,33.33,76693.54,0.0,-0.82728,0.00011,18.17693]
[1779252151338,33.33,76693.94,0.0,-0.82727,0.00011,18.17607]
[1779252156374,33.33,76695.12,0.0,-0.82714,0.00011,18.18477]
[1779252162417,33.33,76700.48,0.0,-0.82657,0.00011,18.2244]
[1779252167451,33.33,76698.56,0.0,-0.82678,0.00011,18.20958]
[1779252172486,33.33,76696.09,0.0,-0.82705,0.00011,18.19084]
[1779252177521,33.32,76700.5,0.0,-0.82658,0.00011,18.22351]
[1779252182557,33.32,76700.71,0.0,-0.82656,0.00011,18.22478]
[1779252187593,33.32,76702.0,0.0,-0.82643,0.00011,18.2341]
[1779252192629,33.32,76700.62,0.0,-0.82658,0.00011,18.22343]
[1779252198670,33.32,76700.53,0.0,-0.8266,0.00011,18.22236]
[1779252204713,33.32,76699.94,0.0,-0.82667,0.00011,18.21752]
[1779252209748,33.32,76699.62,0.0,-0.82671,0.00011,18.21482]
[1779252210754,33.32,76715.16,0.0,-0.82502,0.00011,18.33102]
[1779252211762,33.32,76708.82,0.0,-0.82574,0.00011,18.27974]
[1779252212768,33.32,76709.06,0.0,-0.82571,0.00011,18.28154]
[1779252217804,33.32,76709.41,0.0,-0.82567,0.00011,18.28431]
[1779252223845,33.32,76708.67,0.0,-0.82575,0.00011,18.27904]
[1779252228881,33.32,76707.49,0.0,-0.82587,0.00011,18.27046]
[1779252233915,33.32,76706.27,0.0,-0.826,0.00011,18.26156]
[1779252238950,33.32,76704.57,0.0,-0.82618,0.00011,18.24913]
[1779252243985,33.32,76700.28,0.0,-0.82665,0.00011,18.21698]
[1779252249022,33.32,76699.28,0.0,-0.82675,0.00011,18.20959]
[1779252254068,33.32,76699.33,0.0,-0.82675,0.00011,18.21002]
[1779252257719,33.32,76704.95,0.0,-0.82614,0.00011,18.25203]
[1779252264127,33.32,76705.39,0.0,-0.8261,0.00011,18.25497]
[1779252269161,33.32,76704.25,0.0,-0.82622,0.00011,18.24624]
[1779252274197,33.32,76703.66,0.0,-0.82632,0.00011,18.23778]
[1779252279231,33.32,76704.73,0.0,-0.82621,0.00011,18.24556]
[1779252284266,33.32,76702.42,0.0,-0.82646,0.00011,18.22809]
[1779252289302,33.32,76701.46,0.0,-0.82656,0.00011,18.22084]
[1779252292324,33.32,76692.5,0.0,-0.82753,0.00011,18.15392]
[1779252297357,33.32,76688.58,0.0,-0.82794,0.00011,18.12521]
[1779252302393,33.32,76688.56,0.0,-0.82794,0.00011,18.1253]
[1779252304408,33.32,76694.75,0.0,-0.82728,0.00011,18.17161]
[1779252308435,33.32,76700.0,0.0,-0.82671,0.00011,18.21077]
[1779252313471,33.32,76701.58,0.0,-0.82654,0.00011,18.2224]
[1779252318505,33.32,76704.32,0.0,-0.82625,0.00011,18.24277]
[1779252320525,33.32,76709.58,0.0,-0.82568,0.00011,18.28209]
[1779252321530,33.32,76724.76,0.0,-0.82402,0.00011,18.39561]
[1779252322535,33.32,76739.33,0.0,-0.82243,0.00011,18.50423]
[1779252323541,33.32,76745.27,0.0,-0.82178,0.00011,18.54844]
[1779252324549,33.32,76747.18,0.0,-0.82157,0.00011,18.56253]
[1779252330591,33.32,76746.76,0.0,-0.82162,0.00011,18.5588]
[1779252335625,33.32,76750.85,0.0,-0.82121,0.00011,18.58487]
[1779252340660,33.32,76754.62,0.0,-0.82081,0.00011,18.61211]
[1779252345695,33.31,76756.86,0.0,-0.82057,0.00011,18.62789]
[1779252350730,33.31,76758.58,0.0,-0.8204,0.00011,18.63978]
[1779252355765,33.31,76757.51,0.0,-0.82053,0.00011,18.63093]
[1779252360801,33.31,76757.3,0.0,-0.82057,0.00011,18.62853]
[1779252362816,33.31,76749.97,0.0,-0.82138,0.00011,18.57342]
[1779252365837,33.31,76747.08,0.0,-0.82171,0.00011,18.55114]
[1779252370873,33.31,76744.89,0.0,-0.82197,0.00011,18.53374]
[1779252375908,33.3,76741.43,0.0,-0.82236,0.00011,18.50699]
[1779252380942,33.3,76739.99,0.0,-0.82253,0.00011,18.49541]
[1779252385978,33.3,76738.16,0.0,-0.82275,0.00011,18.48099]
[1779252391012,33.3,76732.95,0.0,-0.82335,0.00011,18.43763]
[1779252396048,33.3,76732.76,0.0,-0.82338,0.00011,18.43574]
[1779252401082,33.3,76732.55,0.0,-0.82341,0.00011,18.4337]
[1779252406118,33.3,76732.31,0.0,-0.82345,0.00011,18.43134]
[1779252411152,33.29,76733.63,0.0,-0.82331,0.00011,18.44076]
[1779252416189,33.29,76734.19,0.0,-0.82325,0.00011,18.44445]
[1779252421223,33.29,76733.55,0.0,-0.82333,0.00011,18.43922]
[1779252427264,33.29,76733.31,0.0,-0.82337,0.00011,18.4369]
[1779252432301,33.29,76733.34,0.0,-0.82337,0.00011,18.43669]
[1779252437335,33.29,76734.36,0.0,-0.82326,0.00011,18.44388]
[1779252442370,33.29,76739.48,0.0,-0.82271,0.00011,18.48169]
[1779252447405,33.29,76739.06,0.0,-0.82276,0.00011,18.47845]
[1779252452441,33.29,76737.49,0.0,-0.82296,0.00011,18.46231]
[1779252454455,33.29,76732.08,0.0,-0.82356,0.00011,18.42169]
[1779252459490,33.29,76730.27,0.0,-0.82376,0.00011,18.40789]
[1779252464524,33.29,76728.02,0.0,-0.82401,0.00011,18.39092]
[1779252469559,33.29,76727.94,0.0,-0.82402,0.00011,18.39027]
[1779252471574,33.29,76720.12,0.0,-0.82488,0.00011,18.33157]
[1779252476609,33.28,76716.46,0.0,-0.82528,0.00011,18.3037]
[1779252481644,33.28,76720.14,0.0,-0.82489,0.00011,18.33074]
[1779252486679,33.28,76722.27,0.0,-0.82467,0.00011,18.34618]
[1779252489701,33.28,76728.18,0.0,-0.82403,0.00011,18.39002]
[1779252494736,33.28,76732.06,0.0,-0.8236,0.00011,18.419]
[1779252495743,33.28,76726.44,0.0,-0.82422,0.00011,18.37698]
[1779252497759,33.28,76725.24,0.0,-0.82435,0.00011,18.36811]
[1779252502793,33.28,76725.97,0.0,-0.82426,0.00011,18.37387]
[1779252507827,33.28,76727.41,0.0,-0.82411,0.00011,18.38442]
[1779252509843,33.28,76721.91,0.0,-0.82471,0.00011,18.34311]
[1779252514877,33.28,76723.64,0.0,-0.82455,0.00011,18.35194]
[1779252519911,33.28,76724.03,0.0,-0.82451,0.00011,18.3546]
[1779252524946,33.28,76725.79,0.0,-0.82433,0.00011,18.36748]
[1779252529985,33.28,76726.66,0.0,-0.82424,0.00011,18.37369]
[1779252535025,33.28,76727.92,0.0,-0.8241,0.00011,18.38281]
[1779252540055,33.28,76727.76,0.0,-0.82412,0.00011,18.3813]
[1779252546095,33.28,76727.69,0.0,-0.82414,0.00011,18.3805]
[1779252551132,33.28,76722.88,0.0,-0.82466,0.00011,18.34446]
[1779252556165,33.28,76721.9,0.0,-0.82477,0.00011,18.33736]
[1779252561200,33.28,76721.88,0.0,-0.82476,0.00011,18.33749]
[1779252566236,33.28,76719.97,0.0,-0.82497,0.00011,18.3235]
[1779252571270,33.28,76719.49,0.0,-0.82504,0.00011,18.3163]
[1779252576306,33.28,76719.27,0.0,-0.82506,0.00011,18.31489]
[1779252582347,33.28,76719.48,0.0,-0.82504,0.00011,18.31679]
[1779252588389,33.28,76719.98,0.0,-0.82498,0.00011,18.32084]
[1779252594433,33.28,76718.66,0.0,-0.82512,0.00011,18.31126]
[1779252599467,33.28,76720.6,0.0,-0.8249,0.00011,18.32593]
[1779252604503,33.28,76724.13,0.0,-0.82452,0.00011,18.35218]
[1779252609538,33.28,76731.79,0.0,-0.82369,0.00011,18.40913]
[1779252616586,33.28,76737.54,0.0,-0.82307,0.00011,18.45128]
[1779252621624,33.28,76734.58,0.0,-0.8234,0.00011,18.42868]
[1779252626659,33.28,76733.7,0.0,-0.82351,0.00011,18.42164]
[1779252631694,33.28,76733.78,0.0,-0.82353,0.00011,18.41794]
[1779252636729,33.28,76734.91,0.0,-0.82341,0.00011,18.42588]
[1779252641763,33.28,76734.8,0.0,-0.82343,0.00011,18.42453]
[1779252647806,33.27,76734.58,0.0,-0.82347,0.00011,18.42224]
[1779252652841,33.27,76734.37,0.0,-0.8235,0.00011,18.42013]
[1779252660541,33.27,76734.07,0.0,-0.82355,0.00011,18.41701]
[1779252665934,33.27,76731.51,0.0,-0.82383,0.00011,18.39734]
[1779252670970,33.27,76731.39,0.0,-0.82385,0.00011,18.39606]
[1779252676003,33.27,76734.21,0.0,-0.82355,0.00011,18.417]
[1779252681037,33.27,76734.08,0.0,-0.82355,0.00011,18.41643]
[1779252686072,33.27,76734.88,0.0,-0.82346,0.00011,18.42282]
[1779252691109,33.27,76733.93,0.0,-0.82359,0.00011,18.41222]
[1779252696143,33.27,76733.5,0.0,-0.82363,0.00011,18.40938]
[1779252702185,33.27,76734.14,0.0,-0.82355,0.00011,18.4146]
[1779252707219,33.27,76733.47,0.0,-0.82362,0.00011,18.40994]
[1779252712254,33.27,76733.47,0.0,-0.82361,0.00011,18.41028]
[1779252717289,33.28,76733.2,0.0,-0.82364,0.00011,18.40858]
[1779252722325,33.28,76732.54,0.0,-0.82371,0.00011,18.40396]
[1779252727359,33.28,76732.65,0.0,-0.82369,0.00011,18.40513]
[1779252733402,33.28,76732.92,0.0,-0.82365,0.00011,18.40755]
[1779252741111,33.28,76732.44,0.0,-0.8237,0.00011,18.40455]
[1779252747500,33.28,76732.85,0.0,-0.82365,0.00011,18.40811]
[1779252754549,33.28,76732.94,0.0,-0.82366,0.00011,18.40534]
[1779252759586,33.28,76732.63,0.0,-0.82368,0.00011,18.40345]
[1779252766633,33.28,76732.75,0.0,-0.82366,0.00011,18.40486]
[1779252773682,33.28,76732.71,0.0,-0.82366,0.00011,18.40509]
[1779252778716,33.28,76729.08,0.0,-0.82405,0.00011,18.3783]
[1779252783752,33.28,76727.42,0.0,-0.82424,0.00011,18.36567]
[1779252785766,33.28,76733.08,0.0,-0.82362,0.00011,18.40778]
[1779252790800,33.28,76734.62,0.0,-0.82346,0.00011,18.41894]
[1779252795836,33.28,76734.44,0.0,-0.82348,0.00011,18.41753]
[1779252800871,33.28,76734.87,0.0,-0.82343,0.00011,18.42098]
[1779252805906,33.28,76734.6,0.0,-0.82345,0.00011,18.41916]
[1779252810940,33.28,76734.34,0.0,-0.82348,0.00011,18.41741]
[1779252815983,33.28,76735.14,0.0,-0.82342,0.00011,18.41966]
[1779252821011,33.28,76734.14,0.0,-0.82352,0.00011,18.41235]
[1779252826054,33.28,76733.83,0.0,-0.82355,0.00011,18.4102]
[1779252831746,33.29,76733.51,0.0,-0.82359,0.00011,18.40805]
[1779252837133,33.29,76732.24,0.0,-0.82372,0.00011,18.3988]
[1779252842170,33.29,76730.79,0.0,-0.82388,0.00011,18.38828]
[1779252847205,33.29,76728.99,0.0,-0.82407,0.00011,18.37514]
[1779252852240,33.29,76732.2,0.0,-0.82371,0.00011,18.39933]
[1779252857276,33.29,76732.28,0.0,-0.8237,0.00011,18.40001]
[1779252862310,33.29,76732.78,0.0,-0.82364,0.00011,18.40409]
[1779252867346,33.29,76731.45,0.0,-0.82378,0.00011,18.39458]
[1779252872381,33.29,76731.73,0.0,-0.82377,0.00011,18.39325]
[1779252878422,33.29,76732.17,0.0,-0.82372,0.00011,18.39674]
[1779252883457,33.29,76733.78,0.0,-0.82355,0.00011,18.40881]
[1779252889499,33.29,76733.82,0.0,-0.82354,0.00011,18.40925]
[1779252894534,33.29,76734.61,0.0,-0.82345,0.00011,18.41541]
[1779252898562,33.29,76725.64,0.0,-0.82443,0.00011,18.34841]
[1779252902240,33.29,76724.06,0.0,-0.8246,0.00011,18.33643]
[1779252906619,33.29,76718.41,0.0,-0.82522,0.00011,18.29412]
[1779252912310,33.29,76720.16,0.0,-0.82503,0.00011,18.30732]
[1779252914675,33.29,76728.04,0.0,-0.82417,0.00011,18.36636]
[1779252916689,33.29,76733.37,0.0,-0.82358,0.00011,18.40639]
[1779252922380,33.29,76733.53,0.0,-0.82355,0.00011,18.40823]
[1779252927765,33.29,76733.5,0.0,-0.82355,0.00011,18.40872]
[1779252932801,33.3,76732.74,0.0,-0.82365,0.00011,18.39974]
[1779252937835,33.3,76734.79,0.0,-0.82342,0.00011,18.41553]
[1779252942870,33.3,76736.32,0.0,-0.82324,0.00011,18.42729]
[1779252947905,33.3,76736.58,0.0,-0.82321,0.00011,18.42948]
[1779252953947,33.3,76735.94,0.0,-0.82328,0.00011,18.42498]
[1779252958982,33.3,76732.11,0.0,-0.8237,0.00011,18.39631]
[1779252964018,33.3,76732.44,0.0,-0.82367,0.00011,18.39832]
[1779252969052,33.3,76731.99,0.0,-0.82373,0.00011,18.39424]
[1779252974088,33.29,76729.96,0.0,-0.82396,0.00011,18.3784]
[1779252980129,33.29,76730.54,0.0,-0.82391,0.00011,18.38202]
[1779252985165,33.29,76731.37,0.0,-0.82383,0.00011,18.38763]
[1779252990199,33.29,76734.8,0.0,-0.82346,0.00011,18.41255]
[1779252995234,33.29,76733.92,0.0,-0.8236,0.00011,18.40133]
[1779253000269,33.29,76733.71,0.0,-0.82363,0.00011,18.39904]
[1779253005307,33.29,76731.19,0.0,-0.82392,0.00011,18.37952]
[1779253010340,33.28,76731.19,0.0,-0.82393,0.00011,18.37894]
[1779253015374,33.28,76731.66,0.0,-0.82388,0.00011,18.38187]
[1779253021417,33.28,76731.5,0.0,-0.82391,0.00011,18.37998]
[1779253028116,33.28,76731.62,0.0,-0.82391,0.00011,18.38007]
[1779253033504,33.28,76732.13,0.0,-0.82386,0.00011,18.38329]
[1779253036525,33.28,76726.24,0.0,-0.82451,0.00011,18.33879]
[1779253037531,33.28,76725.74,0.0,-0.82457,0.00011,18.33489]
[1779253042567,33.28,76726.79,0.0,-0.82446,0.00011,18.3423]
[1779253048256,33.28,76727.87,0.0,-0.82435,0.00011,18.35016]
[1779253053644,33.28,76729.29,0.0,-0.82422,0.00011,18.35674]
[1779253061704,33.28,76731.11,0.0,-0.82403,0.00011,18.36991]
[1779253066737,33.27,76730.22,0.0,-0.82413,0.00011,18.36299]
[1779253072780,33.27,76730.64,0.0,-0.82409,0.00011,18.3659]
[1779253078466,33.27,76732.46,0.0,-0.8239,0.00011,18.37925]
[1779253086877,33.27,76732.69,0.0,-0.82388,0.00011,18.38047]
[1779253091913,33.27,76732.8,0.0,-0.82387,0.00011,18.381]
[1779253096948,33.27,76733.9,0.0,-0.82375,0.00011,18.38886]
[1779253101982,33.27,76733.23,0.0,-0.82383,0.00011,18.38346]
[1779253107018,33.27,76733.16,0.0,-0.82385,0.00011,18.38254]
[1779253112052,33.27,76733.91,0.0,-0.8238,0.00011,18.38387]
[1779253117087,33.27,76732.71,0.0,-0.82394,0.00011,18.37447]
[1779253122123,33.27,76732.93,0.0,-0.82392,0.00011,18.37569]
[1779253127157,33.27,76729.82,0.0,-0.82426,0.00011,18.35215]
[1779253132192,33.27,76729.71,0.0,-0.82428,0.00011,18.35112]
[1779253137229,33.27,76729.99,0.0,-0.82425,0.00011,18.35303]
[1779253142263,33.27,76735.8,0.0,-0.82362,0.00011,18.39611]
[1779253147297,33.26,76735.42,0.0,-0.82367,0.00011,18.39276]
[1779253152332,33.26,76734.95,0.0,-0.82373,0.00011,18.38876]
[1779253157368,33.26,76735.57,0.0,-0.82367,0.00011,18.39256]
[1779253165423,33.26,76735.51,0.0,-0.82371,0.00011,18.39039]
[1779253175493,33.25,76734.76,0.0,-0.82385,0.00011,18.37881]
[1779253180529,33.25,76733.94,0.0,-0.82395,0.00011,18.37166]
[1779253187578,33.25,76733.97,0.0,-0.82397,0.00011,18.37063]
[1779253192613,33.25,76733.82,0.0,-0.82399,0.00011,18.36931]
[1779253198654,33.25,76733.65,0.0,-0.82401,0.00011,18.3678]
[1779253203698,33.25,76754.24,0.0,-0.82175,0.00011,18.52151]
[1779253204700,33.25,76756.26,0.0,-0.82153,0.00011,18.53637]
[1779253206714,33.25,76760.03,0.0,-0.82112,0.00011,18.56428]
[1779253210744,33.25,76766.47,0.0,-0.82041,0.00011,18.61207]
[1779253214769,33.25,76774.27,0.0,-0.81955,0.00011,18.6699]
[1779253217791,33.24,76775.01,0.0,-0.81947,0.00011,18.67492]
[1779253222826,33.24,76774.66,0.0,-0.81952,0.00011,18.67155]
[1779253224839,33.24,76781.08,0.0,-0.81881,0.00011,18.7192]
[1779253225847,33.24,76781.89,0.0,-0.81873,0.00011,18.72504]
[1779253230882,33.24,76782.56,0.0,-0.81867,0.00011,18.72901]
[1779253235917,33.24,76781.04,0.0,-0.81888,0.00011,18.71282]
[1779253240957,33.24,76779.53,0.0,-0.81905,0.00011,18.70122]
[1779253245994,33.24,76780.22,0.0,-0.81898,0.00011,18.70612]
[1779253251024,33.24,76775.98,0.0,-0.81945,0.00011,18.67433]
[1779253256059,33.24,76773.85,0.0,-0.81969,0.00011,18.65853]
[1779253261094,33.24,76774.07,0.0,-0.81966,0.00011,18.66029]
[1779253266129,33.24,76773.67,0.0,-0.8197,0.00011,18.65751]
[1779253271164,33.24,76772.66,0.0,-0.81981,0.00011,18.65014]
[1779253276199,33.24,76771.72,0.0,-0.81991,0.00011,18.64341]
[1779253281235,33.24,76771.12,0.0,-0.81997,0.00011,18.63931]
[1779253286271,33.24,76771.57,0.0,-0.81992,0.00011,18.64312]
[1779253293320,33.24,76771.22,0.0,-0.81998,0.00011,18.63723]
[1779253299363,33.24,76771.56,0.0,-0.81993,0.00011,18.64024]
[1779253304397,33.24,76771.59,0.0,-0.81992,0.00011,18.6408]
[1779253309432,33.24,76778.31,0.0,-0.81917,0.00011,18.69116]
[1779253314467,33.24,76778.29,0.0,-0.81918,0.00011,18.69084]
[1779253319504,33.24,76776.0,0.0,-0.81943,0.00011,18.67355]
[1779253320510,33.24,76781.7,0.0,-0.8188,0.00011,18.716]
[1779253321519,33.24,76788.3,0.0,-0.81807,0.00011,18.76507]
[1779253323532,33.24,76796.82,0.0,-0.81711,0.00011,18.82841]
[1779253324540,33.24,76797.47,0.0,-0.81704,0.00011,18.83315]
[1779253329573,33.24,76792.01,0.0,-0.81766,0.00011,18.79186]
[1779253334609,33.24,76796.74,0.0,-0.81714,0.00011,18.82665]
[1779253337629,33.24,76791.56,0.0,-0.81773,0.00011,18.78742]
[1779253342664,33.24,76793.3,0.0,-0.81755,0.00011,18.79959]
[1779253347700,33.23,76793.41,0.0,-0.81755,0.00011,18.79972]
[1779253352735,33.23,76788.42,0.0,-0.81814,0.00011,18.75792]
[1779253357781,33.23,76783.82,0.0,-0.81867,0.00011,18.72276]
[1779253361811,33.23,76778.83,0.0,-0.81924,0.00011,18.68479]
[1779253366845,33.23,76780.34,0.0,-0.81908,0.00011,18.69551]
[1779253371881,33.23,76777.45,0.0,-0.81941,0.00011,18.67337]
[1779253376920,33.23,76775.5,0.0,-0.81962,0.00011,18.65911]
[1779253381952,33.23,76774.72,0.0,-0.8197,0.00011,18.65364]
[1779253386987,33.23,76774.72,0.0,-0.8197,0.00011,18.65403]
[1779253393031,33.23,76773.62,0.0,-0.81981,0.00011,18.6463]
[1779253396050,33.23,76782.37,0.0,-0.81884,0.00011,18.71173]
[1779253397058,33.23,76781.21,0.0,-0.81897,0.00011,18.70294]
[1779253402092,33.23,76782.31,0.0,-0.81885,0.00011,18.71074]
[1779253407129,33.23,76780.52,0.0,-0.81906,0.00011,18.69698]
[1779253410821,33.23,76787.47,0.0,-0.81829,0.00011,18.74853]
[1779253416190,33.23,76789.63,0.0,-0.81808,0.00011,18.75998]
[1779253421225,33.23,76794.28,0.0,-0.81757,0.00011,18.79427]
[1779253426261,33.22,76797.85,0.0,-0.81718,0.00011,18.82037]
[1779253431295,33.22,76795.65,0.0,-0.81743,0.00011,18.80332]
[1779253436330,33.22,76798.3,0.0,-0.81715,0.00011,18.82256]
[1779253441366,33.22,76800.51,0.0,-0.81691,0.00011,18.83848]
[1779253446401,33.22,76804.95,0.0,-0.81642,0.00011,18.87081]
[1779253451437,33.22,76801.55,0.0,-0.81681,0.00011,18.84475]
[1779253456471,33.22,76800.57,0.0,-0.81693,0.00011,18.83685]
[1779253461507,33.22,76801.68,0.0,-0.81682,0.00011,18.84457]
[1779253466541,33.21,76801.73,0.0,-0.81682,0.00011,18.84441]
[1779253472583,33.21,76802.4,0.0,-0.81678,0.00011,18.84499]
[1779253480642,33.21,76804.24,0.0,-0.81658,0.00011,18.85803]
[1779253485678,33.21,76805.24,0.0,-0.81648,0.00011,18.86508]
[1779253491719,33.21,76805.57,0.0,-0.81645,0.00011,18.86711]
[1779253496755,33.21,76806.19,0.0,-0.81638,0.00011,18.87137]
[1779253501800,33.21,76806.75,0.0,-0.81633,0.00011,18.87515]
[1779253506826,33.21,76810.14,0.0,-0.81595,0.00011,18.89989]
[1779253511860,33.21,76809.45,0.0,-0.81604,0.00011,18.89413]
[1779253516896,33.2,76809.14,0.0,-0.81608,0.00011,18.89124]
[1779253521931,33.2,76809.23,0.0,-0.81608,0.00011,18.89132]
[1779253526966,33.2,76808.73,0.0,-0.81615,0.00011,18.88702]
[1779253532001,33.2,76805.65,0.0,-0.81653,0.00011,18.85951]
[1779253537035,33.2,76803.84,0.0,-0.81675,0.00011,18.84517]
[1779253542071,33.2,76803.88,0.0,-0.81676,0.00011,18.84469]
[1779253547106,33.2,76805.29,0.0,-0.81661,0.00011,18.85441]
[1779253553151,33.19,76804.89,0.0,-0.81667,0.00011,18.85043]
[1779253558183,33.19,76803.88,0.0,-0.8168,0.00011,18.84212]
[1779253563219,33.19,76804.23,0.0,-0.81677,0.00011,18.84395]
[1779253569264,33.19,76804.35,0.0,-0.81677,0.00011,18.84389]
[1779253573289,33.19,76809.83,0.0,-0.81616,0.00011,18.88435]
[1779253577318,33.19,76816.69,0.0,-0.81539,0.00011,18.93507]
[1779253582352,33.18,76814.6,0.0,-0.81565,0.00011,18.91841]
[1779253587388,33.18,76813.72,0.0,-0.81576,0.00011,18.91097]
[1779253590409,33.18,76820.3,0.0,-0.81503,0.00011,18.95941]
[1779253595443,33.18,76819.06,0.0,-0.81521,0.00011,18.94497]
[1779253600478,33.18,76811.94,0.0,-0.81602,0.00011,18.89144]
[1779253605514,33.18,76811.65,0.0,-0.81606,0.00011,18.88903]
[1779253610548,33.18,76810.83,0.0,-0.81616,0.00011,18.88267]
[1779253615584,33.18,76808.22,0.0,-0.81646,0.00011,18.86296]
[1779253616591,33.18,76803.12,0.0,-0.81703,0.00011,18.8249]
[1779253618605,33.18,76796.95,0.0,-0.81773,0.00011,18.77861]
[1779253624653,33.18,76797.83,0.0,-0.81763,0.00011,18.78489]
[1779253626665,33.17,76803.56,0.0,-0.81699,0.00011,18.82756]
[1779253631700,33.17,76803.47,0.0,-0.81701,0.00011,18.82644]
[1779253636734,33.17,76805.16,0.0,-0.81682,0.00011,18.83859]
[1779253638749,33.17,76811.3,0.0,-0.81614,0.00011,18.88415]
[1779253642777,33.17,76805.66,0.0,-0.81678,0.00011,18.84143]
[1779253647811,33.17,76805.34,0.0,-0.81683,0.00011,18.83853]
[1779253652846,33.17,76807.89,0.0,-0.81657,0.00011,18.85314]
[1779253657881,33.17,76810.33,0.0,-0.81631,0.00011,18.87072]
[1779253663924,33.17,76808.77,0.0,-0.8165,0.00011,18.85826]
[1779253668958,33.16,76810.14,0.0,-0.81635,0.00011,18.8678]
[1779253673994,33.16,76812.07,0.0,-0.81615,0.00011,18.88134]
[1779253678025,33.16,76818.91,0.0,-0.81539,0.00011,18.93181]
[1779253682058,33.16,76824.28,0.0,-0.81478,0.00011,18.97151]
[1779253685075,33.16,76828.08,0.0,-0.81436,0.00011,18.99936]
[1779253687097,33.16,76833.74,0.0,-0.81372,0.00011,19.04131]
[1779253689113,33.16,76840.99,0.0,-0.8129,0.00011,19.09518]
[1779253694148,33.16,76842.15,0.0,-0.81278,0.00011,19.10311]
[1779253703210,33.15,76842.48,0.0,-0.81276,0.00011,19.10433]
[1779253708246,33.15,76845.1,0.0,-0.81247,0.00011,19.12316]
[1779253713282,33.15,76845.41,0.0,-0.81247,0.00011,19.12091]
[1779253718315,33.15,76846.4,0.0,-0.81237,0.00011,19.1276]
[1779253724014,33.15,76847.55,0.0,-0.81225,0.00011,19.13535]
[1779253729393,33.15,76846.88,0.0,-0.81234,0.00011,19.12967]
[1779253734428,33.15,76846.07,0.0,-0.81244,0.00011,19.12298]
[1779253739463,33.14,76848.28,0.0,-0.8122,0.00011,19.13869]
[1779253744170,33.14,76877.49,0.0,-0.80885,0.00012,19.3554]
[1779253745523,33.14,76917.61,0.0,-0.80419,0.00012,19.65233]
[1779253746530,33.09,76933.21,0.0,-0.80269,0.00012,19.74718]
[1779253747569,33.09,76944.19,0.0,-0.8014,0.00012,19.82837]
[1779253748554,33.08,76947.75,0.0,-0.80105,0.00012,19.84987]
[1779253749561,33.08,76956.81,0.0,-0.79998,0.00012,19.91645]
[1779253750566,33.08,76958.74,0.0,-0.79976,0.00012,19.93029]
[1779253755607,33.08,76960.33,0.0,-0.7996,0.00012,19.94008]
[1779253756615,33.08,76954.5,0.0,-0.8003,0.00012,19.89678]
[1779253761650,33.07,76951.65,0.0,-0.80066,0.00012,19.8744]
[1779253766685,33.07,76951.39,0.0,-0.80071,0.00012,19.8712]
[1779253770714,33.07,76949.36,0.0,-0.80097,0.00012,19.85533]
[1779253775748,33.07,76945.97,0.0,-0.80142,0.00012,19.82545]
[1779253778769,33.07,76953.25,0.0,-0.80056,0.00012,19.87876]
[1779253783804,33.06,76953.98,0.0,-0.80049,0.00012,19.88304]
[1779253786835,33.06,76970.24,0.0,-0.79856,0.00012,20.00243]
[1779253787840,33.06,77005.57,0.0,-0.79432,0.00012,20.26195]
[1779253788847,33.04,77007.37,0.0,-0.79424,0.00012,20.26696]
[1779253793881,32.98,77006.02,0.0,-0.79485,0.00012,20.23123]
[1779253798917,32.98,77002.46,0.0,-0.79533,0.00012,20.20217]
[1779253800983,32.97,76996.96,0.0,-0.79601,0.00012,20.16066]
[1779253802960,32.97,77008.25,0.0,-0.79466,0.00012,20.24288]
[1779253803990,32.97,76998.19,0.0,-0.79588,0.00012,20.16832]
[1779253804985,32.97,76997.69,0.0,-0.79596,0.00012,20.16388]
[1779253805993,32.97,77003.38,0.0,-0.79527,0.00012,20.20581]
[1779253811042,32.96,76982.25,0.0,-0.79786,0.00012,20.04753]
[1779253812050,32.96,76973.92,0.0,-0.79886,0.00012,19.98569]
[1779253813056,32.96,76979.36,0.0,-0.79822,0.00012,20.02554]
[1779253819101,32.94,76983.67,0.0,-0.79782,0.00012,20.04987]
[1779253821115,32.94,76978.54,0.0,-0.79846,0.00012,20.01097]
[1779253823128,32.94,76975.88,0.0,-0.79879,0.00012,19.99044]
[1779253828163,32.94,76972.36,0.0,-0.79924,0.00012,19.96238]
[1779253833199,32.93,76969.65,0.0,-0.79963,0.00012,19.93662]
[1779253838234,32.93,76968.56,0.0,-0.79979,0.00012,19.92681]
[1779253843268,32.92,76962.99,0.0,-0.80048,0.00012,19.88394]
[1779253848307,32.92,76956.56,0.0,-0.80126,0.00012,19.83533]
[1779253849319,32.92,76990.62,0.0,-0.79718,0.00012,20.08757]
[1779253850324,32.92,76995.35,0.0,-0.79661,0.00012,20.12227]
[1779253855359,32.92,76990.2,0.0,-0.79726,0.00012,20.08284]
[1779253859387,32.92,76984.78,0.0,-0.79793,0.00012,20.04178]
[1779253864422,32.91,76980.21,0.0,-0.7985,0.00012,20.0067]
[1779253867449,32.91,76988.37,0.0,-0.79753,0.00012,20.06618]
[1779253868456,32.91,77023.8,0.0,-0.79325,0.00012,20.32723]
[1779253869470,32.91,77065.9,0.0,-0.78808,0.00012,20.63584]
[1779253870472,32.91,77093.43,0.0,-0.78467,0.00012,20.83619]
[1779253871481,32.91,77099.66,0.0,-0.7839,0.00012,20.88109]
[1779253872487,32.91,77088.31,0.0,-0.78532,0.00012,20.79809]
[1779253873494,32.91,77099.38,0.0,-0.78395,0.00012,20.87835]
[1779253874501,32.91,77104.03,0.0,-0.78337,0.00013,20.91177]
[1779253875508,32.9,77080.78,0.0,-0.78628,0.00012,20.7422]
[1779253876519,32.9,77061.81,0.0,-0.78863,0.00012,20.60329]
[1779253877523,32.9,77059.15,0.0,-0.78896,0.00012,20.58363]
[1779253878591,32.9,77065.42,0.0,-0.78819,0.00012,20.6295]
[1779253879540,32.9,77102.81,0.0,-0.78354,0.00013,20.90197]
[1779253880550,32.9,77165.96,0.0,-0.77556,0.00013,21.35769]
[1779253881560,32.9,77179.82,0.0,-0.77379,0.00013,21.45691]
[1779253882568,32.89,77174.44,0.0,-0.77458,0.00013,21.41287]
[1779253885221,32.89,77168.67,0.0,-0.77534,0.00013,21.37049]
[1779253889613,32.88,77178.31,0.0,-0.77413,0.00013,21.43784]
[1779253890620,32.88,77177.55,0.0,-0.77424,0.00013,21.43214]
[1779253895664,32.88,77181.52,0.0,-0.77378,0.00013,21.45528]
[1779253898684,32.88,77173.86,0.0,-0.77477,0.00013,21.40003]
[1779253900698,32.87,77167.5,0.0,-0.77559,0.00013,21.35411]
[1779253903724,32.87,77204.77,0.0,-0.77081,0.00013,21.61995]
[1779253905367,32.87,77208.56,0.0,-0.77033,0.00013,21.64647]
[1779253907753,32.87,77218.66,0.0,-0.76903,0.00013,21.71788]
[1779253909766,32.87,77202.36,0.0,-0.77114,0.00013,21.6017]
[1779253910773,32.87,77196.05,0.0,-0.77196,0.00013,21.5566]
[1779253911785,32.87,77193.72,0.0,-0.77226,0.00013,21.53989]
[1779253912787,32.87,77187.63,0.0,-0.77305,0.00013,21.49635]
[1779253913795,32.87,77178.37,0.0,-0.77424,0.00013,21.42988]
[1779253915437,32.87,77179.24,0.0,-0.77413,0.00013,21.43581]
[1779253920844,32.87,77192.47,0.0,-0.77244,0.00013,21.52974]
[1779253921850,32.87,77189.35,0.0,-0.77285,0.00013,21.50732]
[1779253923868,32.87,77183.68,0.0,-0.77358,0.00013,21.46656]
[1779253925511,32.87,77173.01,0.0,-0.77495,0.00013,21.39002]
[1779253926889,32.87,77171.56,0.0,-0.77514,0.00013,21.37963]
[1779253929909,32.86,77149.61,0.0,-0.77794,0.00013,21.22149]
[1779253930916,32.86,77141.52,0.0,-0.77897,0.00013,21.16294]
[1779253931923,32.86,77137.04,0.0,-0.77954,0.00013,21.13061]
[1779253933936,32.86,77151.24,0.0,-0.77773,0.00013,21.23329]
[1779253935583,32.87,77176.9,0.0,-0.77446,0.00013,21.41781]
[1779253936963,32.87,77177.5,0.0,-0.77438,0.00013,21.42213]
[1779253937965,32.87,77182.82,0.0,-0.7737,0.00013,21.46024]
[1779253939981,32.87,77188.09,0.0,-0.77302,0.00013,21.49786]
[1779253944015,32.86,77193.42,0.0,-0.77234,0.00013,21.53564]
[1779253949050,32.86,77193.05,0.0,-0.7724,0.00013,21.53255]
[1779253954084,32.86,77194.92,0.0,-0.77218,0.00013,21.54193]
[1779253959137,32.86,77200.84,0.0,-0.77142,0.00013,21.58412]
[1779253961138,32.86,77192.08,0.0,-0.77255,0.00013,21.52164]
[1779253963154,32.86,77189.01,0.0,-0.77294,0.00013,21.49972]
[1779253968190,32.86,77192.65,0.0,-0.77248,0.00013,21.5254]
[1779253973223,32.86,77193.5,0.0,-0.77238,0.00013,21.53098]
[1779253978258,32.86,77188.47,0.0,-0.77304,0.00013,21.49456]
[1779253981279,32.86,77202.36,0.0,-0.77125,0.00013,21.59343]
[1779253986314,32.86,77201.66,0.0,-0.77135,0.00013,21.58794]
[1779253990349,32.86,77194.08,0.0,-0.77233,0.00013,21.53384]
[1779253994378,32.86,77187.93,0.0,-0.77313,0.00013,21.48972]
[1779253996392,32.86,77188.57,0.0,-0.77304,0.00013,21.49429]
[1779254001427,32.86,77178.81,0.0,-0.7743,0.00013,21.42438]
[1779254003440,32.86,77176.07,0.0,-0.77465,0.00013,21.40475]
[1779254007469,32.86,77171.71,0.0,-0.7752,0.00013,21.3737]
[1779254011497,32.86,77164.39,0.0,-0.77616,0.00013,21.31762]
[1779254016532,32.86,77160.47,0.0,-0.77666,0.00013,21.28944]
[1779254018545,32.86,77156.68,0.0,-0.77714,0.00013,21.26212]
[1779254023580,32.86,77155.95,0.0,-0.77724,0.00013,21.2565]
[1779254028617,32.86,77154.01,0.0,-0.7775,0.00013,21.24216]
[1779254029622,32.86,77146.65,0.0,-0.77843,0.00013,21.18904]
[1779254030629,32.86,77148.54,0.0,-0.7782,0.00013,21.20261]
[1779254035664,32.86,77145.44,0.0,-0.77859,0.00013,21.18004]
[1779254038689,32.86,77150.69,0.0,-0.77793,0.00013,21.21786]
[1779254039692,32.86,77163.5,0.0,-0.77629,0.00013,21.31018]
[1779254040700,32.86,77161.11,0.0,-0.7766,0.00013,21.29301]
[1779254043730,32.86,77171.34,0.0,-0.77529,0.00013,21.36655]
[1779254044733,32.86,77173.19,0.0,-0.77505,0.00013,21.37977]
[1779254046367,32.86,77181.7,0.0,-0.77396,0.00013,21.44094]
[1779254051784,32.86,77184.39,0.0,-0.77362,0.00013,21.46015]
[1779254056819,32.86,77182.03,0.0,-0.77392,0.00013,21.44318]
[1779254061853,32.86,77182.04,0.0,-0.77392,0.00013,21.44335]
[1779254066889,32.86,77179.9,0.0,-0.77419,0.00013,21.42822]
[1779254071923,32.86,77183.16,0.0,-0.77379,0.00013,21.448]
[1779254076957,32.86,77184.82,0.0,-0.77358,0.00013,21.46003]
[1779254081992,32.86,77181.16,0.0,-0.77404,0.00013,21.43398]
[1779254084014,32.86,77174.87,0.0,-0.77485,0.00013,21.38905]
[1779254089047,32.86,77171.24,0.0,-0.7753,0.00013,21.36354]
[1779254094081,32.86,77172.97,0.0,-0.77507,0.00013,21.37655]
[1779254099116,32.86,77176.66,0.0,-0.77459,0.00013,21.40349]
[1779254102138,32.86,77188.66,0.0,-0.77304,0.00013,21.48958]
[1779254103144,32.86,77191.47,0.0,-0.77268,0.00013,21.50965]
[1779254108180,32.86,77191.04,0.0,-0.77274,0.00013,21.50644]
[1779254110196,32.86,77178.09,0.0,-0.7744,0.00013,21.41373]
[1779254111202,32.86,77174.77,0.0,-0.77483,0.00013,21.39001]
[1779254116858,32.86,77170.3,0.0,-0.77539,0.00013,21.35859]
[1779254118253,32.86,77167.7,0.0,-0.77572,0.00013,21.33995]
[1779254119257,32.86,77158.46,0.0,-0.7769,0.00013,21.27358]
[1779254120265,32.86,77149.52,0.0,-0.77804,0.00013,21.20918]
[1779254121277,32.86,77149.49,0.0,-0.77804,0.00013,21.20901]
[1779254126308,32.87,77145.77,0.0,-0.77851,0.00013,21.18247]
[1779254127315,32.87,77139.64,0.0,-0.77928,0.00013,21.13831]
[1779254128325,32.87,77138.39,0.0,-0.77944,0.00013,21.12942]
[1779254133383,32.87,77135.72,0.0,-0.7798,0.00013,21.10674]
[1779254134454,32.87,77126.59,0.0,-0.78095,0.00013,21.04084]
[1779254135460,32.87,77126.21,0.0,-0.78099,0.00013,21.03832]
[1779254139487,32.87,77133.18,0.0,-0.7801,0.00013,21.08929]
[1779254144523,32.87,77127.54,0.0,-0.7808,0.00013,21.04894]
[1779254147544,32.87,77122.25,0.0,-0.78147,0.00013,21.01092]
[1779254151572,32.87,77116.15,0.0,-0.78223,0.00013,20.96681]
[1779254155600,32.87,77101.84,0.0,-0.78402,0.00013,20.86298]
[1779254156609,32.87,77099.1,0.0,-0.78436,0.00013,20.84317]
[1779254161641,32.87,77100.97,0.0,-0.78412,0.00013,20.8576]
[1779254166677,32.88,77101.17,0.0,-0.78408,0.00013,20.85961]
[1779254171724,32.88,77095.36,0.0,-0.78481,0.00012,20.81743]
[1779254173727,32.88,77090.46,0.0,-0.78541,0.00012,20.78186]
[1779254178762,32.88,77085.38,0.0,-0.78604,0.00012,20.74534]
[1779254180776,32.88,77080.32,0.0,-0.78666,0.00012,20.70867]
[1779254185811,32.88,77084.41,0.0,-0.78614,0.00012,20.73927]
[1779254190846,32.88,77082.26,0.0,-0.7864,0.00012,20.72425]
[1779254195880,32.88,77079.81,0.0,-0.78672,0.00012,20.70326]
[1779254200916,32.88,77086.55,0.0,-0.78587,0.00012,20.75304]
[1779254205950,32.89,77082.49,0.0,-0.78636,0.00012,20.72388]
[1779254210985,32.89,77082.1,0.0,-0.7864,0.00012,20.72151]
[1779254216020,32.89,77081.76,0.0,-0.78644,0.00012,20.7195]
[1779254221055,32.89,77083.12,0.0,-0.78626,0.00012,20.72982]
[1779254226090,32.89,77084.24,0.0,-0.78612,0.00012,20.73827]
[1779254229112,32.89,77089.42,0.0,-0.78547,0.00012,20.77625]
[1779254234146,32.89,77091.69,0.0,-0.78517,0.00012,20.79356]
[1779254239181,32.89,77090.99,0.0,-0.78525,0.00012,20.7892]
[1779254244216,32.9,77092.05,0.0,-0.7851,0.00012,20.79762]
[1779254249257,32.9,77092.9,0.0,-0.78498,0.00012,20.80441]
[1779254254286,32.9,77094.23,0.0,-0.78483,0.00012,20.81082]
[1779254259322,32.9,77106.89,0.0,-0.78324,0.00013,20.90357]
[1779254260329,32.9,77108.6,0.0,-0.78301,0.00013,20.91653]
[1779254264358,32.9,77114.3,0.0,-0.78228,0.00013,20.95877]
[1779254269391,32.91,77114.44,0.0,-0.78225,0.00013,20.96064]
[1779254274426,32.91,77116.19,0.0,-0.78203,0.00013,20.97358]
[1779254279462,32.91,77113.42,0.0,-0.78237,0.00013,20.95379]
[1779254284497,32.91,77110.42,0.0,-0.78274,0.00013,20.93241]
[1779254289533,32.91,77109.43,0.0,-0.78285,0.00013,20.92573]
[1779254294567,32.91,77108.46,0.0,-0.78297,0.00013,20.91918]
[1779254299602,32.91,77108.69,0.0,-0.78293,0.00013,20.92145]
[1779254304636,32.91,77108.2,0.0,-0.78298,0.00013,20.91852]
[1779254309671,32.91,77107.54,0.0,-0.78305,0.00013,20.91415]
[1779254314707,32.91,77108.82,0.0,-0.78292,0.00013,20.9196]
[1779254319772,32.91,77105.23,0.0,-0.78337,0.00013,20.89364]
[1779254324806,32.92,77100.92,0.0,-0.7839,0.00013,20.8626]
[1779254329841,32.92,77099.8,0.0,-0.78403,0.00013,20.8549]
[1779254334876,32.92,77100.74,0.0,-0.78391,0.00013,20.86225]
[1779254339910,32.92,77096.72,0.0,-0.7844,0.00012,20.83356]
[1779254344946,32.92,77094.99,0.0,-0.78461,0.00012,20.82158]
[1779254349982,32.92,77091.15,0.0,-0.78507,0.00012,20.79419]
[1779254355029,32.92,77089.51,0.0,-0.78527,0.00012,20.78286]
[1779254357035,32.92,77100.99,0.0,-0.78383,0.00013,20.86667]
[1779254358043,32.92,77101.38,0.0,-0.78378,0.00013,20.86967]
[1779254364084,32.93,77103.87,0.0,-0.78345,0.00013,20.88874]
[1779254369121,32.93,77107.17,0.0,-0.78302,0.00013,20.91345]
[1779254374154,32.93,77113.44,0.0,-0.78225,0.00013,20.95583]
[1779254375725,32.93,77121.03,0.0,-0.78129,0.00013,21.01093]
[1779254381204,32.93,77120.58,0.0,-0.78134,0.00013,21.00791]
[1779254386239,32.93,77120.92,0.0,-0.7813,0.00013,21.0106]
[1779254391273,32.93,77122.69,0.0,-0.78107,0.00013,21.02366]
[1779254396309,32.93,77124.39,0.0,-0.78085,0.00013,21.03617]
[1779254401345,32.93,77128.37,0.0,-0.78034,0.00013,21.0651]
[1779254403359,32.93,77135.94,0.0,-0.77939,0.00013,21.11972]
[1779254404366,32.93,77143.26,0.0,-0.77846,0.00013,21.17239]
[1779254405943,32.93,77148.28,0.0,-0.77783,0.00013,21.20825]
[1779254411414,32.93,77144.01,0.0,-0.77839,0.00013,21.17677]
[1779254416031,32.93,77165.96,0.0,-0.7756,0.00013,21.33383]
[1779254421487,32.93,77166.78,0.0,-0.77551,0.00013,21.33897]
[1779254426531,32.93,77164.03,0.0,-0.77588,0.00013,21.31849]
[1779254428535,32.93,77158.28,0.0,-0.77662,0.00013,21.27697]
[1779254433587,32.92,77156.79,0.0,-0.77684,0.00013,21.26204]
[1779254438623,32.92,77152.42,0.0,-0.7774,0.00013,21.23029]
[1779254443658,32.92,77149.3,0.0,-0.7778,0.00013,21.2077]
[1779254447686,32.92,77135.83,0.0,-0.77951,0.00013,21.11072]
[1779254452720,32.92,77138.61,0.0,-0.77915,0.00013,21.13108]
[1779254457756,32.92,77138.98,0.0,-0.7791,0.00013,21.13407]
[1779254462790,32.93,77140.11,0.0,-0.77895,0.00013,21.14261]
[1779254467825,32.93,77130.12,0.0,-0.78021,0.00013,21.07087]
[1779254469842,32.93,77129.05,0.0,-0.78034,0.00013,21.0632]
[1779254474877,32.93,77128.62,0.0,-0.78039,0.00013,21.06032]
[1779254479915,32.93,77127.99,0.0,-0.78046,0.00013,21.05603]
[1779254483943,32.93,77116.82,0.0,-0.78187,0.00013,20.97555]
[1779254484950,32.93,77110.3,0.0,-0.78268,0.00013,20.92847]
[1779254485957,32.93,77109.81,0.0,-0.78274,0.00013,20.92511]
[1779254488978,32.93,77103.89,0.0,-0.78348,0.00013,20.88252]
[1779254490996,32.93,77095.11,0.0,-0.78457,0.00012,20.81899]
[1779254493005,32.93,77093.43,0.0,-0.7848,0.00012,20.80317]
[1779254498040,32.93,77094.82,0.0,-0.78462,0.00012,20.81351]
[1779254503075,32.93,77096.68,0.0,-0.78439,0.00012,20.82723]
[1779254508117,32.93,77095.71,0.0,-0.7845,0.00012,20.82073]
[1779254513152,32.93,77094.64,0.0,-0.78462,0.00012,20.81351]
[1779254518187,32.94,77093.87,0.0,-0.78471,0.00012,20.80859]
[1779254523223,32.94,77104.32,0.0,-0.78339,0.00013,20.88522]
[1779254524231,32.94,77106.17,0.0,-0.78315,0.00013,20.89884]
[1779254528257,32.94,77110.24,0.0,-0.78263,0.00013,20.92899]
[1779254532286,32.94,77114.52,0.0,-0.78209,0.00013,20.96038]
[1779254533293,32.94,77109.39,0.0,-0.78273,0.00013,20.92331]
[1779254535307,32.94,77106.32,0.0,-0.78311,0.00013,20.90135]
[1779254536876,32.94,77101.12,0.0,-0.78375,0.00013,20.86399]
[1779254542356,32.95,77102.79,0.0,-0.78352,0.00013,20.87716]
[1779254547391,32.95,77103.0,0.0,-0.78348,0.00013,20.87973]
[1779254550416,32.95,77097.65,0.0,-0.78414,0.00012,20.84144]
[1779254554449,32.95,77093.69,0.0,-0.78466,0.00012,20.80906]
[1779254559484,32.95,77093.77,0.0,-0.78465,0.00012,20.80962]
[1779254564519,32.95,77086.61,0.0,-0.78554,0.00012,20.75758]
[1779254565526,32.95,77085.13,0.0,-0.78572,0.00012,20.74687]
[1779254570561,32.95,77083.69,0.0,-0.78589,0.00012,20.73679]
[1779254574593,32.95,77103.0,0.0,-0.78348,0.00013,20.8774]
[1779254575596,32.95,77112.12,0.0,-0.78234,0.00013,20.9434]
[1779254577198,32.95,77125.86,0.0,-0.78062,0.00013,21.04237]
[1779254578618,32.95,77128.78,0.0,-0.78025,0.00013,21.06317]
[1779254583653,32.95,77125.3,0.0,-0.78072,0.00013,21.03661]
[1779254588688,32.94,77122.28,0.0,-0.78111,0.00013,21.01404]
[1779254589695,32.94,77112.79,0.0,-0.7823,0.00013,20.94546]
[1779254590702,32.94,77110.43,0.0,-0.7826,0.00013,20.92835]
[1779254593722,32.95,77104.19,0.0,-0.78338,0.00013,20.88317]
[1779254594730,32.94,77101.75,0.0,-0.78369,0.00013,20.86532]
[1779254599765,32.94,77098.96,0.0,-0.78404,0.00012,20.84481]
[1779254604800,32.94,77095.02,0.0,-0.78454,0.00012,20.81612]
[1779254609836,32.94,77093.72,0.0,-0.7847,0.00012,20.80669]
[1779254613866,32.94,77100.29,0.0,-0.7839,0.00013,20.85061]
[1779254618901,32.94,77098.5,0.0,-0.78413,0.00012,20.8375]
[1779254623942,32.94,77094.29,0.0,-0.78465,0.00012,20.80705]
[1779254628977,32.94,77089.08,0.0,-0.7853,0.00012,20.76946]
[1779254634016,32.95,77087.42,0.0,-0.7855,0.00012,20.7576]
[1779254639049,32.95,77087.85,0.0,-0.78544,0.00012,20.76094]
[1779254644087,32.95,77088.11,0.0,-0.78541,0.00012,20.76307]
[1779254649119,32.95,77085.54,0.0,-0.78572,0.00012,20.7447]
[1779254654154,32.95,77085.64,0.0,-0.7857,0.00012,20.74578]
[1779254659188,32.95,77082.74,0.0,-0.78606,0.00012,20.72502]
[1779254664223,32.95,77081.16,0.0,-0.78625,0.00012,20.71392]
[1779254669258,32.95,77078.5,0.0,-0.78657,0.00012,20.69501]
[1779254674295,32.95,77079.02,0.0,-0.78652,0.00012,20.69544]
[1779254676309,32.95,77089.16,0.0,-0.78526,0.00012,20.76941]
[1779254678323,32.95,77088.78,0.0,-0.78531,0.00012,20.76666]
[1779254683358,32.95,77093.38,0.0,-0.78473,0.00012,20.80016]
[1779254688397,32.95,77093.11,0.0,-0.78475,0.00012,20.79876]
[1779254693432,32.96,77096.11,0.0,-0.78437,0.00012,20.82098]
[1779254698467,32.96,77097.6,0.0,-0.78418,0.00012,20.83217]
[1779254703501,32.96,77101.06,0.0,-0.78374,0.00013,20.85758]
[1779254708536,32.96,77103.74,0.0,-0.7834,0.00013,20.87715]
[1779254713572,32.96,77103.8,0.0,-0.7834,0.00013,20.87762]
[1779254718607,32.96,77101.66,0.0,-0.78366,0.00013,20.86208]
[1779254723648,32.96,77096.85,0.0,-0.78426,0.00012,20.82726]
[1779254724649,32.96,77089.93,0.0,-0.78513,0.00012,20.77704]
[1779254725657,32.96,77086.53,0.0,-0.78555,0.00012,20.75227]
[1779254728261,32.96,77085.45,0.0,-0.78569,0.00012,20.7444]
[1779254733712,32.96,77087.23,0.0,-0.78549,0.00012,20.75355]
[1779254738747,32.96,77087.01,0.0,-0.78552,0.00012,20.75206]
[1779254740760,32.96,77093.16,0.0,-0.78475,0.00012,20.79678]
[1779254745795,32.96,77095.54,0.0,-0.78445,0.00012,20.81429]
[1779254751838,32.96,77095.29,0.0,-0.78447,0.00012,20.81309]
[1779254756874,32.96,77094.21,0.0,-0.78459,0.00012,20.8059]
[1779254761909,32.96,77092.1,0.0,-0.78485,0.00012,20.79106]
[1779254767952,32.96,77093.33,0.0,-0.78468,0.00012,20.80083]
[1779254770972,32.96,77088.27,0.0,-0.78531,0.00012,20.76408]
[1779254776010,32.96,77086.33,0.0,-0.78555,0.00012,20.75011]
[1779254781042,32.97,77086.79,0.0,-0.78549,0.00012,20.75361]
[1779254786077,32.97,77088.3,0.0,-0.7853,0.00012,20.76467]
[1779254791112,32.97,77089.0,0.0,-0.78524,0.00012,20.76602]
[1779254797155,32.97,77087.27,0.0,-0.78545,0.00012,20.75363]
[1779254802194,32.97,77089.93,0.0,-0.78512,0.00012,20.77301]
[1779254807230,32.97,77089.78,0.0,-0.78513,0.00012,20.77199]
[1779254812264,32.97,77090.34,0.0,-0.78506,0.00012,20.77617]
[1779254817300,32.97,77088.19,0.0,-0.78533,0.00012,20.7607]
[1779254822335,32.97,77088.69,0.0,-0.78526,0.00012,20.76453]
[1779254827370,32.97,77087.64,0.0,-0.78539,0.00012,20.75711]
[1779254832404,32.97,77087.47,0.0,-0.7854,0.00012,20.75612]
[1779254837439,32.97,77089.74,0.0,-0.78512,0.00012,20.7728]
[1779254842474,32.97,77089.11,0.0,-0.78519,0.00012,20.7684]
[1779254847510,32.97,77094.49,0.0,-0.78452,0.00012,20.80764]
[1779254852545,32.97,77094.85,0.0,-0.7845,0.00012,20.80635]
[1779254857580,32.97,77094.04,0.0,-0.78461,0.00012,20.80038]
[1779254862615,32.97,77088.21,0.0,-0.78533,0.00012,20.75804]
[1779254867649,32.97,77088.33,0.0,-0.78531,0.00012,20.75909]
[1779254870671,32.97,77096.89,0.0,-0.78425,0.00012,20.82135]
[1779254871678,32.97,77096.97,0.0,-0.78424,0.00012,20.82189]
[1779254876712,32.97,77095.97,0.0,-0.78436,0.00012,20.81442]
[1779254881753,32.97,77095.31,0.0,-0.78445,0.00012,20.80941]
[1779254886783,32.97,77094.66,0.0,-0.78454,0.00012,20.80445]
[1779254891818,32.97,77095.43,0.0,-0.78445,0.00012,20.80974]
[1779254897862,32.97,77094.05,0.0,-0.78462,0.00012,20.79976]
[1779254902895,32.97,77092.79,0.0,-0.78477,0.00012,20.79102]
[1779254907934,32.97,77092.3,0.0,-0.78482,0.00012,20.78791]
[1779254912967,32.97,77091.44,0.0,-0.78495,0.00012,20.77826]
[1779254918000,32.97,77091.25,0.0,-0.78496,0.00012,20.77733]
[1779254923038,32.97,77093.74,0.0,-0.78464,0.00012,20.79584]
[1779254928074,32.97,77095.12,0.0,-0.78447,0.00012,20.80613]
[1779254929682,32.97,77100.71,0.0,-0.78377,0.00013,20.84675]
[1779254935124,32.98,77100.0,0.0,-0.78384,0.00012,20.84247]
[1779254940158,32.98,77097.07,0.0,-0.78419,0.00012,20.82197]
[1779254945192,32.98,77097.13,0.0,-0.78417,0.00012,20.82317]
[1779254950227,32.98,77093.2,0.0,-0.78465,0.00012,20.79547]
[1779254955264,32.98,77094.12,0.0,-0.78452,0.00012,20.80305]
[1779254960299,32.99,77094.42,0.0,-0.78446,0.00012,20.80609]
[1779254965334,32.99,77094.35,0.0,-0.78446,0.00012,20.80645]
[1779254971377,32.99,77095.99,0.0,-0.78426,0.00012,20.81549]
[1779254976412,32.99,77096.96,0.0,-0.78413,0.00012,20.82323]
[1779254984468,33.0,77096.09,0.0,-0.78422,0.00012,20.81811]
[1779254989503,33.0,77096.21,0.0,-0.78419,0.00012,20.81973]
[1779254994539,33.0,77098.69,0.0,-0.78387,0.00012,20.8384]
[1779254999574,33.0,77104.74,0.0,-0.7831,0.00013,20.88274]
[1779255002595,33.0,77115.93,0.0,-0.78169,0.00013,20.96375]
[1779255004609,33.0,77118.35,0.0,-0.78139,0.00013,20.98114]
[1779255005616,33.0,77124.78,0.0,-0.78058,0.00013,21.02748]
[1779255007637,33.0,77125.64,0.0,-0.78048,0.00013,21.03348]
[1779255008639,33.0,77133.54,0.0,-0.77948,0.00013,21.09028]
[1779255009647,33.0,77134.27,0.0,-0.77939,0.00013,21.09537]
[1779255014681,33.0,77136.86,0.0,-0.77908,0.00013,21.11338]
[1779255015701,33.0,77142.6,0.0,-0.77835,0.00013,21.15476]
[1779255017702,33.0,77143.83,0.0,-0.77819,0.00013,21.16375]
[1779255022738,33.0,77157.64,0.0,-0.77643,0.00013,21.26316]
[1779255023746,33.0,77166.26,0.0,-0.77533,0.00013,21.3248]
[1779255024754,33.0,77160.3,0.0,-0.77609,0.00013,21.28208]
[1779255025766,33.0,77166.89,0.0,-0.77525,0.00013,21.32916]
[1779255026773,33.0,77168.69,0.0,-0.77503,0.00013,21.34192]
[1779255031809,33.0,77169.61,0.0,-0.77495,0.00013,21.34411]
[1779255032816,33.0,77178.14,0.0,-0.77386,0.00013,21.40485]
[1779255033827,33.0,77177.9,0.0,-0.77389,0.00013,21.40294]
[1779255038858,32.99,77179.37,0.0,-0.77372,0.00013,21.41253]
[1779255043892,32.99,77181.49,0.0,-0.77347,0.00013,21.42658]
[1779255045908,32.99,77174.37,0.0,-0.77438,0.00013,21.37565]
[1779255046914,32.99,77172.73,0.0,-0.77459,0.00013,21.36393]
[1779255051949,32.99,77176.07,0.0,-0.77417,0.00013,21.38776]
[1779255055977,32.99,77170.42,0.0,-0.77489,0.00013,21.34744]
[1779255060596,32.99,77178.39,0.0,-0.77387,0.00013,21.40445]
[1779255062020,32.99,77183.15,0.0,-0.77326,0.00013,21.43835]
[1779255066047,32.99,77190.74,0.0,-0.77229,0.00013,21.49207]
[1779255070673,32.99,77197.42,0.0,-0.77143,0.00013,21.53917]
[1779255072197,32.99,77209.31,0.0,-0.7699,0.00013,21.62343]
[1779255074118,32.99,77206.48,0.0,-0.77027,0.00013,21.60321]
[1779255078149,32.99,77201.79,0.0,-0.77087,0.00013,21.56995]
[1779255083183,32.99,77200.35,0.0,-0.77106,0.00013,21.55981]
[1779255085200,32.99,77193.5,0.0,-0.77194,0.00013,21.51115]
[1779255090233,32.99,77189.45,0.0,-0.77246,0.00013,21.48229]
[1779255095268,32.99,77190.46,0.0,-0.77236,0.00013,21.48568]
[1779255099296,32.99,77196.64,0.0,-0.77157,0.00013,21.52953]
[1779255104333,32.99,77196.56,0.0,-0.77158,0.00013,21.52865]
[1779255109367,32.99,77195.48,0.0,-0.77171,0.00013,21.52129]
[1779255114403,32.99,77191.15,0.0,-0.77227,0.00013,21.49066]
[1779255119440,32.99,77193.06,0.0,-0.77203,0.00013,21.50398]
[1779255123468,32.99,77205.56,0.0,-0.77042,0.00013,21.59242]
[1779255124473,32.99,77207.04,0.0,-0.77023,0.00013,21.60274]
[1779255129509,32.98,77207.54,0.0,-0.77019,0.00013,21.6054]
[1779255134544,32.98,77207.4,0.0,-0.77022,0.00013,21.60354]
[1779255139579,32.98,77210.29,0.0,-0.76985,0.00013,21.62374]
[1779255144613,32.98,77214.96,0.0,-0.76925,0.00013,21.65676]
[1779255149648,32.98,77216.03,0.0,-0.7691,0.00013,21.66462]
[1779255154698,32.98,77214.58,0.0,-0.76931,0.00013,21.65086]
[1779255155694,32.98,77228.43,0.0,-0.76751,0.00013,21.74875]
[1779255156702,32.98,77230.65,0.0,-0.76723,0.00013,21.76421]
[1779255158716,32.98,77235.4,0.0,-0.76661,0.00013,21.79732]
[1779255163750,32.98,77234.29,0.0,-0.76677,0.00013,21.7892]
[1779255168786,32.98,77237.14,0.0,-0.7664,0.00013,21.80886]
[1779255173822,32.98,77236.55,0.0,-0.76649,0.00013,21.8043]
[1779255176844,32.98,77243.35,0.0,-0.76561,0.00013,21.85176]
[1779255181886,32.98,77246.25,0.0,-0.76524,0.00013,21.87135]
[1779255182887,32.98,77258.14,0.0,-0.76368,0.00013,21.95467]
[1779255187922,32.97,77260.74,0.0,-0.76335,0.00013,21.97243]
[1779255191949,32.97,77251.31,0.0,-0.7646,0.00013,21.90589]
[1779255196986,32.97,77254.46,0.0,-0.76419,0.00013,21.92757]
[1779255202020,32.97,77254.4,0.0,-0.76421,0.00013,21.92677]
[1779255207056,32.97,77255.34,0.0,-0.76409,0.00013,21.93302]
[1779255212091,32.97,77255.41,0.0,-0.76411,0.00013,21.92949]
[1779255217126,32.97,77250.7,0.0,-0.76473,0.00013,21.89641]
[1779255219140,32.97,77245.36,0.0,-0.76543,0.00013,21.85896]
[1779255221985,32.97,77234.36,0.0,-0.76687,0.00013,21.7816]
[1779255227196,32.97,77231.3,0.0,-0.76726,0.00013,21.76001]
[1779255231223,32.97,77224.33,0.0,-0.76817,0.00013,21.71095]
[1779255236259,32.97,77221.69,0.0,-0.76852,0.00013,21.69208]
[1779255237265,32.97,77215.84,0.0,-0.76928,0.00013,21.65071]
[1779255240287,32.97,77202.02,0.0,-0.77107,0.00013,21.55265]
[1779255242302,32.97,77195.88,0.0,-0.77186,0.00013,21.50905]
[1779255247335,32.97,77188.91,0.0,-0.77275,0.00013,21.45945]
[1779255249352,32.97,77181.38,0.0,-0.77372,0.00013,21.40572]
[1779255254385,32.97,77179.22,0.0,-0.774,0.00013,21.39033]
[1779255256400,32.97,77168.45,0.0,-0.77538,0.00013,21.31317]
[1779255257407,32.97,77169.31,0.0,-0.77527,0.00013,21.31928]
[1779255262442,32.97,77173.45,0.0,-0.77475,0.00013,21.34854]
[1779255267477,32.97,77179.91,0.0,-0.77393,0.00013,21.3943]
[1779255272512,32.97,77183.79,0.0,-0.77346,0.00013,21.41795]
[1779255277547,32.97,77184.33,0.0,-0.77339,0.00013,21.42177]
[1779255282582,32.97,77184.2,0.0,-0.77341,0.00013,21.42081]
[1779255283588,32.97,77179.05,0.0,-0.77407,0.00013,21.38405]
[1779255285602,32.97,77171.51,0.0,-0.77503,0.00013,21.33027]
[1779255290638,32.97,77171.76,0.0,-0.775,0.00013,21.33247]
[1779255295675,32.97,77173.51,0.0,-0.77476,0.00013,21.34537]
[1779255300709,32.97,77175.65,0.0,-0.77448,0.00013,21.36105]
[1779255302724,32.97,77181.5,0.0,-0.77373,0.00013,21.40296]
[1779255304737,32.97,77183.12,0.0,-0.77352,0.00013,21.41457]
[1779255308769,32.97,77188.94,0.0,-0.77277,0.00013,21.45615]
[1779255311789,32.97,77190.58,0.0,-0.77256,0.00013,21.46776]
[1779255316824,32.97,77188.53,0.0,-0.77282,0.00013,21.45329]
[1779255318839,32.97,77183.27,0.0,-0.7735,0.00013,21.41577]
[1779255323875,32.97,77182.6,0.0,-0.77358,0.00013,21.41109]
[1779255328908,32.97,77180.86,0.0,-0.7738,0.00013,21.39883]
[1779255332939,32.97,77186.55,0.0,-0.7731,0.00013,21.4356]
[1779255337973,32.97,77187.53,0.0,-0.77298,0.00013,21.44228]
[1779255343007,32.97,77188.25,0.0,-0.77289,0.00013,21.44709]
[1779255348046,32.97,77188.8,0.0,-0.77283,0.00013,21.45066]
[1779255353081,32.97,77192.26,0.0,-0.77239,0.00013,21.4748]
[1779255358133,32.96,77216.56,0.0,-0.76927,0.00013,21.64659]
[1779255363167,32.96,77219.1,0.0,-0.76895,0.00013,21.66371]
[1779255366188,32.96,77210.21,0.0,-0.77011,0.00013,21.60027]
[1779255368203,32.96,77223.05,0.0,-0.76845,0.00013,21.69111]
[1779255369209,32.96,77229.37,0.0,-0.76763,0.00013,21.73561]
[1779255374245,32.96,77228.22,0.0,-0.76779,0.00013,21.72692]
[1779255376258,32.96,77222.28,0.0,-0.76857,0.00013,21.6848]
[1779255381293,32.96,77221.21,0.0,-0.76871,0.00013,21.67702]
[1779255386329,32.96,77218.6,0.0,-0.76905,0.00013,21.65859]
[1779255391364,32.96,77216.22,0.0,-0.76938,0.00013,21.63798]
[1779255397405,32.96,77218.62,0.0,-0.76907,0.00013,21.65493]
[1779255403447,32.96,77216.82,0.0,-0.7693,0.00013,21.64226]
[1779255408482,32.96,77216.49,0.0,-0.76934,0.00013,21.64002]
[1779255411505,32.96,77224.32,0.0,-0.76833,0.00013,21.69535]
[1779255416540,32.96,77221.54,0.0,-0.76869,0.00013,21.67546]
[1779255421576,32.96,77219.18,0.0,-0.769,0.00013,21.65861]
[1779255426610,32.96,77222.31,0.0,-0.7686,0.00013,21.68059]
[1779255431645,32.96,77222.14,0.0,-0.76863,0.00013,21.67922]
[1779255433660,32.96,77229.41,0.0,-0.76768,0.00013,21.73049]
[1779255435675,32.96,77229.87,0.0,-0.76763,0.00013,21.73355]
[1779255440709,32.95,77232.52,0.0,-0.76729,0.00013,21.75173]
[1779255443732,32.95,77241.42,0.0,-0.76614,0.00013,21.81405]
[1779255444743,32.95,77240.89,0.0,-0.76621,0.00013,21.81014]
[1779255449781,32.95,77238.96,0.0,-0.76648,0.00013,21.79561]
[1779255454815,32.95,77240.02,0.0,-0.76639,0.00013,21.7983]
[1779255459852,32.95,77243.69,0.0,-0.76592,0.00013,21.82343]
[1779255464885,32.94,77246.52,0.0,-0.76556,0.00013,21.84275]
[1779255469925,32.94,77245.66,0.0,-0.76569,0.00013,21.83607]
[1779255474960,32.94,77245.66,0.0,-0.7657,0.00013,21.83545]
[1779255481001,32.94,77244.13,0.0,-0.76591,0.00013,21.82406]
[1779255484024,32.94,77249.89,0.0,-0.76516,0.00013,21.86429]
[1779255489058,32.94,77252.09,0.0,-0.76487,0.00013,21.87977]
[1779255494093,32.94,77250.1,0.0,-0.76514,0.00013,21.86551]
[1779255499128,32.94,77249.95,0.0,-0.76517,0.00013,21.86401]
[1779255504162,32.94,77244.17,0.0,-0.76593,0.00013,21.823]
[1779255509198,32.93,77242.63,0.0,-0.76614,0.00013,21.81193]
[1779255514232,32.93,77242.23,0.0,-0.76622,0.00013,21.80504]
[1779255519268,32.93,77234.93,0.0,-0.76718,0.00013,21.75317]
[1779255524302,32.93,77230.51,0.0,-0.76777,0.00013,21.72134]
[1779255529338,32.93,77230.46,0.0,-0.76779,0.00013,21.7204]
[1779255534372,32.93,77230.18,0.0,-0.76783,0.00013,21.71789]
[1779255536390,32.93,77235.3,0.0,-0.76717,0.00013,21.75376]
[1779255541421,32.93,77233.4,0.0,-0.76743,0.00013,21.73964]
[1779255546457,32.92,77233.94,0.0,-0.76738,0.00013,21.74272]
[1779255551492,32.92,77233.23,0.0,-0.76748,0.00013,21.73693]
[1779255556526,32.92,77231.75,0.0,-0.76769,0.00013,21.72574]
[1779255561561,32.92,77231.09,0.0,-0.76779,0.00013,21.72036]
[1779255566596,32.91,77229.89,0.0,-0.76796,0.00013,21.71116]
[1779255571632,32.91,77229.45,0.0,-0.76806,0.00013,21.70356]
[1779255576666,32.91,77227.31,0.0,-0.76835,0.00013,21.68778]
[1779255581702,32.91,77227.76,0.0,-0.7683,0.00013,21.6904]
[1779255586737,32.91,77232.49,0.0,-0.7677,0.00013,21.72313]
[1779255591772,32.91,77235.12,0.0,-0.76737,0.00013,21.74094]
[1779255596807,32.9,77233.79,0.0,-0.76756,0.00013,21.73082]
[1779255601850,32.9,77238.01,0.0,-0.76702,0.00013,21.75996]
[1779255606885,32.9,77237.59,0.0,-0.76708,0.00013,21.7567]
[1779255611920,32.9,77236.26,0.0,-0.76726,0.00013,21.74708]
[1779255616957,32.9,77237.34,0.0,-0.76712,0.00013,21.75448]
[1779255618969,32.9,77243.58,0.0,-0.76631,0.00013,21.79837]
[1779255624009,32.9,77246.99,0.0,-0.76587,0.00013,21.82227]
[1779255625013,32.9,77252.16,0.0,-0.76519,0.00013,21.85868]
[1779255628033,32.9,77255.03,0.0,-0.76481,0.00013,21.8788]
[1779255634079,32.9,77255.72,0.0,-0.76476,0.00013,21.87921]
[1779255639115,32.9,77260.16,0.0,-0.76419,0.00013,21.90973]
[1779255644150,32.89,77260.65,0.0,-0.76414,0.00013,21.91247]
[1779255649188,32.89,77256.62,0.0,-0.76468,0.00013,21.88345]
[1779255652206,32.89,77255.93,0.0,-0.76478,0.00013,21.87827]
[1779255655227,32.89,77249.56,0.0,-0.76562,0.00013,21.83317]
[1779255656234,32.89,77248.58,0.0,-0.76575,0.00013,21.82623]
[1779255661269,32.89,77243.45,0.0,-0.76642,0.00013,21.79002]
[1779255665296,32.89,77252.91,0.0,-0.76518,0.00013,21.85666]
[1779255666304,32.89,77253.74,0.0,-0.76507,0.00013,21.86255]
[1779255669324,32.89,77248.07,0.0,-0.76581,0.00013,21.82274]
[1779255671340,32.89,77243.85,0.0,-0.76636,0.00013,21.79316]
[1779255676373,32.89,77242.16,0.0,-0.76658,0.00013,21.78175]
[1779255681410,32.89,77239.95,0.0,-0.76686,0.00013,21.7666]
[1779255686445,32.89,77246.13,0.0,-0.76604,0.00013,21.81053]
[1779255691480,32.89,77233.04,0.0,-0.76777,0.00013,21.71464]
[1779255692487,32.89,77226.78,0.0,-0.76859,0.00013,21.67039]
[1779255693493,32.9,77224.66,0.0,-0.76886,0.00013,21.65547]
[1779255698527,32.9,77224.41,0.0,-0.76888,0.00013,21.65434]
[1779255703563,32.9,77224.42,0.0,-0.76888,0.00013,21.65467]
[1779255705396,32.9,77206.99,0.0,-0.77114,0.00013,21.53105]
[1779255706586,32.9,77192.75,0.0,-0.77297,0.00013,21.42961]
[1779255707592,32.9,77187.36,0.0,-0.77366,0.00013,21.39143]
[1779255710612,32.9,77181.87,0.0,-0.77436,0.00013,21.35242]
[1779255715648,32.9,77185.76,0.0,-0.77386,0.00013,21.38063]
[1779255720684,32.9,77185.29,0.0,-0.77391,0.00013,21.3776]
[1779255725541,32.9,77195.04,0.0,-0.77265,0.00013,21.44744]
[1779255726725,32.9,77195.59,0.0,-0.77258,0.00013,21.45132]
[1779255731762,32.9,77194.15,0.0,-0.77277,0.00013,21.44093]
[1779255736795,32.9,77193.04,0.0,-0.77291,0.00013,21.43289]
[1779255741830,32.9,77188.92,0.0,-0.77345,0.00013,21.40341]
[1779255746866,32.9,77188.29,0.0,-0.77353,0.00013,21.39893]
[1779255751902,32.9,77189.75,0.0,-0.77337,0.00013,21.40552]
[1779255756936,32.9,77185.49,0.0,-0.77391,0.00013,21.37511]
[1779255761970,32.9,77185.3,0.0,-0.77393,0.00013,21.37394]
[1779255767005,32.9,77183.06,0.0,-0.77422,0.00013,21.35813]
[1779255772043,32.9,77178.52,0.0,-0.7748,0.00013,21.32577]
[1779255776071,32.9,77170.13,0.0,-0.77587,0.00013,21.2656]
[1779255781113,32.9,77171.7,0.0,-0.77567,0.00013,21.27713]
[1779255786148,32.9,77175.44,0.0,-0.77519,0.00013,21.30382]
[1779255791183,32.9,77178.36,0.0,-0.77482,0.00013,21.32477]
[1779255796219,32.9,77180.99,0.0,-0.77448,0.00013,21.34374]
[1779255801254,32.9,77178.84,0.0,-0.77476,0.00013,21.3281]
[1779255806292,32.9,77177.7,0.0,-0.7749,0.00013,21.31999]
[1779255811328,32.9,77178.05,0.0,-0.77488,0.00013,21.31891]
[1779255812335,32.9,77170.66,0.0,-0.77583,0.00013,21.266]
[1779255813342,32.9,77169.72,0.0,-0.77594,0.00013,21.25938]
[1779255818377,32.91,77171.61,0.0,-0.77569,0.00013,21.27361]
[1779255823412,32.91,77169.97,0.0,-0.77589,0.00013,21.26247]
[1779255828446,32.91,77171.11,0.0,-0.77573,0.00013,21.27138]
[1779255833483,32.91,77171.67,0.0,-0.77564,0.00013,21.27609]
[1779255838538,32.91,77171.54,0.0,-0.77565,0.00013,21.27589]
[1779255843571,32.91,77171.73,0.0,-0.77561,0.00013,21.27803]
[1779255848606,32.92,77166.26,0.0,-0.77629,0.00013,21.23961]
[1779255853641,32.92,77162.07,0.0,-0.77681,0.00013,21.21042]
[1779255858676,32.92,77158.03,0.0,-0.77731,0.00013,21.18221]
[1779255860690,32.92,77149.51,0.0,-0.77839,0.00013,21.12134]
[1779255861697,32.92,77139.79,0.0,-0.77962,0.00013,21.05127]
[1779255862704,32.92,77138.01,0.0,-0.77985,0.00013,21.03847]
[1779255867740,32.92,77139.38,0.0,-0.77967,0.00013,21.04855]
[1779255871772,32.92,77133.58,0.0,-0.78043,0.00013,21.00305]
[1779255876804,32.92,77133.97,0.0,-0.78037,0.00013,21.0063]
[1779255881839,32.93,77132.2,0.0,-0.78059,0.00013,20.99387]
[1779255886874,32.93,77131.48,0.0,-0.78067,0.00013,20.98903]
[1779255888888,32.93,77125.9,0.0,-0.78138,0.00013,20.94876]
[1779255893922,32.93,77120.77,0.0,-0.78202,0.00013,20.91172]
[1779255894930,32.93,77111.48,0.0,-0.78319,0.00013,20.84451]
[1779255899969,32.93,77106.11,0.0,-0.78386,0.00013,20.80557]
[1779255903995,32.93,77111.21,0.0,-0.78322,0.00013,20.8426]
[1779255909031,32.93,77115.42,0.0,-0.78269,0.00013,20.87345]
[1779255914066,32.93,77116.26,0.0,-0.78257,0.00013,20.87998]
[1779255915077,32.93,77121.32,0.0,-0.78194,0.00013,20.91665]
[1779255920111,32.93,77118.01,0.0,-0.78235,0.00013,20.89288]
[1779255925146,32.93,77117.13,0.0,-0.78246,0.00013,20.88671]
[1779255930182,32.93,77114.54,0.0,-0.78278,0.00013,20.86819]
[1779255935217,32.93,77115.93,0.0,-0.78262,0.00013,20.87477]
[1779255940252,32.93,77117.67,0.0,-0.7824,0.00013,20.88752]
[1779255944280,32.93,77123.62,0.0,-0.78165,0.00013,20.93065]
[1779255945286,32.93,77129.97,0.0,-0.78085,0.00013,20.97652]
[1779255947301,32.93,77137.16,0.0,-0.77994,0.00013,21.02823]
[1779255952336,32.93,77134.91,0.0,-0.78024,0.00013,21.01125]
[1779255957370,32.93,77134.19,0.0,-0.78035,0.00013,21.00541]
[1779255962414,32.93,77132.24,0.0,-0.7806,0.00013,20.9907]
[1779255967445,32.92,77135.27,0.0,-0.78023,0.00013,21.01193]
[1779255972479,32.92,77136.87,0.0,-0.78004,0.00013,21.02273]
[1779255977514,32.92,77136.15,0.0,-0.78015,0.00013,21.01675]
[1779255982548,32.92,77135.93,0.0,-0.78019,0.00013,21.0144]
[1779255984562,32.92,77129.6,0.0,-0.781,0.00013,20.96839]
[1779255986577,32.92,77127.3,0.0,-0.78129,0.00013,20.95159]
[1779255991611,32.92,77124.56,0.0,-0.78167,0.00013,20.92763]
[1779255997653,32.92,77125.19,0.0,-0.78159,0.00013,20.93201]
[1779256004702,32.92,77126.03,0.0,-0.78149,0.00013,20.93791]
[1779256009738,32.92,77128.01,0.0,-0.78124,0.00013,20.95212]
[1779256014773,32.92,77127.69,0.0,-0.78128,0.00013,20.94972]
[1779256016788,32.92,77121.95,0.0,-0.78201,0.00013,20.90815]
[1779256017795,32.92,77120.91,0.0,-0.78214,0.00013,20.90066]
[1779256022831,32.92,77120.43,0.0,-0.7822,0.00013,20.89736]
[1779256027865,32.92,77120.03,0.0,-0.78225,0.00013,20.89444]
[1779256032900,32.92,77117.91,0.0,-0.78251,0.00013,20.87909]
[1779256037935,32.92,77117.89,0.0,-0.78251,0.00013,20.87897]
[1779256042970,32.92,77119.89,0.0,-0.78226,0.00013,20.89349]
[1779256047836,32.92,77109.59,0.0,-0.78356,0.00013,20.81871]
[1779256048009,32.92,77109.59,0.0,-0.78356,0.00013,20.81877]
[1779256053042,32.92,77109.08,0.0,-0.78364,0.00013,20.81159]
[1779256058077,32.92,77109.25,0.0,-0.78362,0.00013,20.81319]
[1779256064119,32.92,77109.59,0.0,-0.78356,0.00013,20.81607]
[1779256066132,32.92,77115.69,0.0,-0.7828,0.00013,20.86038]
[1779256071167,32.92,77116.73,0.0,-0.78267,0.00013,20.86796]
[1779256076203,32.92,77113.92,0.0,-0.78302,0.00013,20.8476]
[1779256081237,32.92,77115.34,0.0,-0.78284,0.00013,20.85793]
[1779256086274,32.92,77114.21,0.0,-0.78298,0.00013,20.84972]
[1779256091308,32.92,77112.79,0.0,-0.78316,0.00013,20.83943]
[1779256096345,32.92,77111.48,0.0,-0.78332,0.00013,20.82999]
[1779256101378,32.92,77111.11,0.0,-0.78337,0.00013,20.8274]
[1779256106414,32.92,77110.07,0.0,-0.7835,0.00013,20.81997]
[1779256111448,32.92,77111.49,0.0,-0.78334,0.00013,20.82656]
[1779256116484,32.92,77110.83,0.0,-0.78342,0.00013,20.82189]
[1779256121520,32.92,77111.7,0.0,-0.78331,0.00013,20.82833]
[1779256126553,32.92,77111.7,0.0,-0.78331,0.00013,20.82844]
[1779256131588,32.92,77110.88,0.0,-0.78341,0.00013,20.82262]
[1779256136627,32.92,77110.6,0.0,-0.78344,0.00013,20.82073]
[1779256141663,32.92,77109.65,0.0,-0.78356,0.00013,20.81406]
[1779256146699,32.92,77111.59,0.0,-0.78331,0.00013,20.8283]
[1779256151733,32.92,77113.18,0.0,-0.78311,0.00013,20.83988]
[1779256156769,32.92,77110.53,0.0,-0.78344,0.00013,20.82071]
[1779256161804,32.92,77110.28,0.0,-0.78347,0.00013,20.81905]
[1779256166839,32.92,77112.77,0.0,-0.78316,0.00013,20.83721]
[1779256171875,32.92,77112.46,0.0,-0.78322,0.00013,20.83119]
[1779256176910,32.92,77112.4,0.0,-0.78323,0.00013,20.83081]
[1779256181945,32.92,77113.01,0.0,-0.78315,0.00013,20.83527]
[1779256186979,32.92,77114.62,0.0,-0.78295,0.00013,20.84689]
[1779256192020,32.92,77113.49,0.0,-0.78309,0.00013,20.8386]
[1779256195060,32.92,77125.8,0.0,-0.78154,0.00013,20.92775]
[1779256196067,32.92,77126.54,0.0,-0.78145,0.00013,20.93302]
[1779256201102,32.92,77130.82,0.0,-0.78092,0.00013,20.96335]
[1779256205132,32.92,77138.39,0.0,-0.77997,0.00013,21.01762]
[1779256206139,32.92,77139.19,0.0,-0.77987,0.00013,21.02338]
[1779256212183,32.92,77141.33,0.0,-0.7796,0.00013,21.03863]
[1779256217217,32.92,77141.82,0.0,-0.77954,0.00013,21.04198]
[1779256222252,32.92,77142.15,0.0,-0.77951,0.00013,21.04418]
[1779256224266,32.92,77147.28,0.0,-0.77886,0.00013,21.08103]
[1779256229302,32.92,77148.67,0.0,-0.77869,0.00013,21.09065]
[1779256234338,32.92,77151.2,0.0,-0.7784,0.00013,21.10463]
[1779256239373,32.92,77154.45,0.0,-0.77799,0.00013,21.12777]
[1779256244407,32.92,77156.29,0.0,-0.77776,0.00013,21.14079]
[1779256249443,32.91,77154.27,0.0,-0.77802,0.00013,21.12604]
[1779256254477,32.91,77152.77,0.0,-0.77821,0.00013,21.11513]
[1779256257498,32.91,77147.73,0.0,-0.77886,0.00013,21.0788]
[1779256262534,32.91,77144.09,0.0,-0.77932,0.00013,21.05229]
[1779256267569,32.91,77139.29,0.0,-0.77994,0.00013,21.01738]
[1779256272604,32.91,77136.19,0.0,-0.78033,0.00013,20.99484]
[1779256275624,32.91,77130.49,0.0,-0.78105,0.00013,20.95376]
[1779256280660,32.91,77130.13,0.0,-0.78109,0.00013,20.9515]
[1779256285695,32.91,77135.8,0.0,-0.78037,0.00013,20.9928]
[1779256290731,32.92,77135.81,0.0,-0.78036,0.00013,20.99302]
[1779256296772,32.92,77136.72,0.0,-0.78027,0.00013,20.99587]
[1779256302813,32.92,77136.13,0.0,-0.78035,0.00013,20.99172]
[1779256307848,32.92,77136.06,0.0,-0.78035,0.00013,20.99133]
[1779256313890,32.92,77136.09,0.0,-0.78035,0.00013,20.99162]
[1779256318925,32.92,77135.24,0.0,-0.78046,0.00013,20.98554]
[1779256323961,32.92,77124.5,0.0,-0.78182,0.00013,20.9077]
[1779256324968,32.92,77122.05,0.0,-0.78213,0.00013,20.88991]
[1779256330002,32.92,77122.28,0.0,-0.7821,0.00013,20.89147]
[1779256335038,32.92,77125.01,0.0,-0.78176,0.00013,20.91118]
[1779256342088,32.92,77125.64,0.0,-0.78168,0.00013,20.9156]
[1779256347125,32.91,77130.13,0.0,-0.78111,0.00013,20.94792]
[1779256349138,32.91,77136.15,0.0,-0.78035,0.00013,20.9913]
[1779256354175,32.91,77139.5,0.0,-0.77996,0.00013,21.0113]
[1779256360031,32.91,77142.99,0.0,-0.77951,0.00013,21.03681]
[1779256365250,32.92,77144.05,0.0,-0.77937,0.00013,21.04499]
[1779256370285,32.92,77145.76,0.0,-0.77914,0.00013,21.05785]
[1779256373306,32.92,77157.98,0.0,-0.77758,0.00013,21.14605]
[1779256378344,32.92,77159.17,0.0,-0.77743,0.00013,21.15452]
[1779256380173,32.92,77168.64,0.0,-0.77623,0.00013,21.22242]
[1779256386397,32.92,77170.11,0.0,-0.77605,0.00013,21.23227]
[1779256391432,32.91,77174.3,0.0,-0.77552,0.00013,21.26174]
[1779256396469,32.91,77172.89,0.0,-0.77572,0.00013,21.25097]
[1779256398482,32.91,77166.29,0.0,-0.77657,0.00013,21.20342]
[1779256403517,32.91,77166.51,0.0,-0.77654,0.00013,21.20465]
[1779256408552,32.91,77162.05,0.0,-0.77712,0.00013,21.17233]
[1779256413588,32.91,77164.71,0.0,-0.77681,0.00013,21.18746]
[1779256418622,32.91,77162.1,0.0,-0.77715,0.00013,21.16858]
[1779256423662,32.91,77162.09,0.0,-0.77715,0.00013,21.16843]
[1779256428695,32.91,77161.78,0.0,-0.77719,0.00013,21.16619]
[1779256431718,32.91,77156.73,0.0,-0.77783,0.00013,21.12991]
[1779256435744,32.91,77152.7,0.0,-0.77834,0.00013,21.10115]
[1779256440781,32.91,77151.83,0.0,-0.77844,0.00013,21.0953]
[1779256445814,32.91,77151.35,0.0,-0.7785,0.00013,21.09221]
[1779256450849,32.91,77151.9,0.0,-0.77842,0.00013,21.09646]
[1779256455884,32.91,77154.19,0.0,-0.77813,0.00013,21.11319]
[1779256458905,32.91,77158.91,0.0,-0.77752,0.00013,21.14715]
[1779256463940,32.91,77161.26,0.0,-0.77723,0.00013,21.16394]
[1779256465957,32.91,77155.67,0.0,-0.77794,0.00013,21.12371]
[1779256467967,32.91,77154.21,0.0,-0.77812,0.00013,21.11329]
[1779256473005,32.91,77155.62,0.0,-0.77797,0.00013,21.11986]
[1779256478044,32.91,77155.13,0.0,-0.77802,0.00013,21.11666]
[1779256483076,32.92,77155.79,0.0,-0.77793,0.00013,21.12185]
[1779256488110,32.92,77156.52,0.0,-0.77783,0.00013,21.12757]
[1779256493145,32.92,77155.89,0.0,-0.7779,0.00013,21.12351]
[1779256498182,32.92,77155.91,0.0,-0.77789,0.00013,21.12412]
[1779256503216,32.92,77156.05,0.0,-0.77786,0.00013,21.12558]
[1779256508250,32.92,77158.41,0.0,-0.77756,0.00013,21.14295]
[1779256513286,32.92,77155.38,0.0,-0.77794,0.00013,21.12148]
[1779256519327,32.92,77154.29,0.0,-0.77807,0.00013,21.11405]
[1779256525369,32.92,77153.3,0.0,-0.77819,0.00013,21.10733]
[1779256532419,32.93,77153.32,0.0,-0.7782,0.00013,21.10408]
[1779256537457,32.93,77150.56,0.0,-0.77855,0.00013,21.08459]
[1779256542489,32.93,77150.69,0.0,-0.77852,0.00013,21.08585]
[1779256547524,32.93,77149.59,0.0,-0.77866,0.00013,21.0783]
[1779256552560,32.93,77143.25,0.0,-0.77946,0.00013,21.03263]
[1779256554573,32.93,77135.74,0.0,-0.78041,0.00013,20.97857]
[1779256559608,32.93,77136.04,0.0,-0.78037,0.00013,20.98072]
[1779256564643,32.93,77136.54,0.0,-0.78031,0.00013,20.98465]
[1779256569680,32.93,77134.42,0.0,-0.78058,0.00013,20.96926]
[1779256576729,32.93,77133.46,0.0,-0.78071,0.00013,20.96186]
[1779256581764,32.93,77134.87,0.0,-0.78053,0.00013,20.97185]
[1779256586799,32.93,77139.14,0.0,-0.77999,0.00013,21.00283]
[1779256591834,32.93,77143.33,0.0,-0.77948,0.00013,21.02922]
[1779256596869,32.93,77141.66,0.0,-0.7797,0.00013,21.01704]
[1779256601903,32.93,77138.16,0.0,-0.78014,0.00013,20.99162]
[1779256607945,32.93,77137.34,0.0,-0.78025,0.00013,20.98554]
[1779256612981,32.93,77134.62,0.0,-0.7806,0.00013,20.96578]
[1779256618016,32.93,77129.91,0.0,-0.78119,0.00013,20.93174]
[1779256624060,32.93,77125.62,0.0,-0.78173,0.00013,20.90084]
[1779256629095,32.93,77122.97,0.0,-0.78207,0.00013,20.88172]
[1779256634133,32.93,77123.2,0.0,-0.78204,0.00013,20.88302]
[1779256640175,32.93,77124.58,0.0,-0.78187,0.00013,20.8931]
[1779256645212,32.93,77125.91,0.0,-0.7817,0.00013,20.90288]
[1779256650246,32.93,77127.41,0.0,-0.78151,0.00013,20.91361]
[1779256651253,32.93,77134.39,0.0,-0.78065,0.00013,20.96032]
[1779256653269,32.93,77135.25,0.0,-0.78054,0.00013,20.9666]
[1779256655281,32.93,77128.27,0.0,-0.78143,0.00013,20.91593]
[1779256660317,32.92,77129.32,0.0,-0.7813,0.00013,20.92321]
[1779256666359,32.92,77131.49,0.0,-0.78103,0.00013,20.9386]
[1779256671394,32.92,77137.05,0.0,-0.78033,0.00013,20.97858]
[1779256672400,32.92,77137.4,0.0,-0.78029,0.00013,20.98114]
[1779256677435,32.92,77136.25,0.0,-0.78043,0.00013,20.97295]
[1779256683478,32.92,77135.36,0.0,-0.78054,0.00013,20.96664]
[1779256690527,32.92,77135.73,0.0,-0.78049,0.00013,20.96943]
[1779256695562,32.92,77135.64,0.0,-0.7805,0.00013,20.96889]
[1779256700598,32.93,77136.54,0.0,-0.78039,0.00013,20.9755]
[1779256705632,32.93,77137.08,0.0,-0.78032,0.00013,20.97933]
[1779256710667,32.92,77135.81,0.0,-0.78049,0.00013,20.96953]
[1779256716712,32.92,77134.41,0.0,-0.78069,0.00013,20.95579]
[1779256721746,32.92,77127.97,0.0,-0.78151,0.00013,20.9092]
[1779256726783,32.92,77128.64,0.0,-0.78143,0.00013,20.91374]
[1779256731816,32.92,77128.55,0.0,-0.78145,0.00013,20.91277]
[1779256736852,32.92,77129.14,0.0,-0.78138,0.00013,20.91674]
[1779256741887,32.92,77129.21,0.0,-0.78137,0.00013,20.91695]
[1779256746922,32.92,77129.85,0.0,-0.7813,0.00013,20.92128]
[1779256752964,32.92,77130.05,0.0,-0.78128,0.00013,20.92236]
[1779256758000,32.92,77130.5,0.0,-0.78123,0.00013,20.92531]
[1779256765055,32.92,77130.8,0.0,-0.7812,0.00013,20.92705]
[1779256769082,32.92,77138.14,0.0,-0.78027,0.00013,20.97997]
[1779256770094,32.92,77140.22,0.0,-0.78001,0.00013,20.99501]
[1779256774116,32.92,77146.17,0.0,-0.77928,0.00013,21.03406]
[1779256780158,32.92,77147.85,0.0,-0.77906,0.00013,21.04631]
[1779256785192,32.92,77151.8,0.0,-0.77856,0.00013,21.07462]
[1779256790227,32.92,77150.73,0.0,-0.7787,0.00013,21.06657]
[1779256797278,32.92,77150.01,0.0,-0.77879,0.00013,21.06145]
[1779256800302,32.92,77143.41,0.0,-0.77963,0.00013,21.01398]
[1779256803323,32.92,77149.25,0.0,-0.77889,0.00013,21.05606]
[1779256804333,32.92,77153.01,0.0,-0.77841,0.00013,21.08303]
[1779256806345,32.92,77155.28,0.0,-0.77813,0.00013,21.0992]
[1779256809368,32.92,77163.19,0.0,-0.77712,0.00013,21.15611]
[1779256812387,32.92,77168.65,0.0,-0.77642,0.00013,21.19546]
[1779256817422,32.92,77171.83,0.0,-0.77602,0.00013,21.21783]
[1779256822458,32.91,77177.23,0.0,-0.77533,0.00013,21.25596]
[1779256827491,32.91,77181.6,0.0,-0.77477,0.00013,21.28722]
[1779256831532,32.91,77188.54,0.0,-0.77391,0.00013,21.33292]
[1779256835554,32.91,77176.72,0.0,-0.77544,0.00013,21.24803]
[1779256836559,32.91,77174.89,0.0,-0.77567,0.00013,21.23481]
[1779256841595,32.91,77174.44,0.0,-0.77574,0.00013,21.23118]
[1779256844616,32.91,77181.24,0.0,-0.77486,0.00013,21.27998]
[1779256849650,32.91,77178.67,0.0,-0.77519,0.00013,21.26167]
[1779256855694,32.91,77180.3,0.0,-0.77499,0.00013,21.273]
[1779256860727,32.91,77181.65,0.0,-0.77481,0.00013,21.2831]
[1779256863751,32.91,77188.48,0.0,-0.77392,0.00013,21.33217]
[1779256868784,32.91,77183.84,0.0,-0.77452,0.00013,21.29918]
[1779256869792,32.91,77176.39,0.0,-0.77548,0.00013,21.24577]
[1779256870798,32.91,77176.35,0.0,-0.77548,0.00013,21.24548]
[1779256876846,32.91,77177.69,0.0,-0.77531,0.00013,21.25503]
[1779256882885,32.91,77178.74,0.0,-0.77517,0.00013,21.26257]
[1779256888752,32.91,77175.15,0.0,-0.77563,0.00013,21.23702]
[1779256893962,32.91,77177.35,0.0,-0.77537,0.00013,21.24916]
[1779256898998,32.91,77175.64,0.0,-0.77559,0.00013,21.23702]
[1779256903026,32.91,77182.06,0.0,-0.77477,0.00013,21.28297]
[1779256908061,32.91,77186.92,0.0,-0.77415,0.00013,21.31745]
[1779256913097,32.91,77188.95,0.0,-0.77389,0.00013,21.33161]
[1779256918131,32.91,77188.02,0.0,-0.77402,0.00013,21.32454]
[1779256922159,32.91,77181.91,0.0,-0.77481,0.00013,21.28051]
[1779256924173,32.91,77178.15,0.0,-0.7753,0.00013,21.25331]
[1779256929208,32.91,77176.46,0.0,-0.77553,0.00013,21.2407]
[1779256933237,32.91,77171.19,0.0,-0.77621,0.00013,21.2026]
[1779256938272,32.91,77171.05,0.0,-0.77623,0.00013,21.20131]
[1779256943307,32.91,77171.23,0.0,-0.77621,0.00013,21.20229]
[1779256944313,32.91,77180.15,0.0,-0.77507,0.00013,21.26616]
[1779256945320,32.91,77182.05,0.0,-0.77483,0.00013,21.27963]
[1779256951363,32.9,77183.85,0.0,-0.77464,0.00013,21.28776]
[1779256956399,32.9,77187.99,0.0,-0.7741,0.00013,21.31765]
[1779256961434,32.9,77199.66,0.0,-0.77259,0.00013,21.40117]
[1779256962444,32.9,77201.23,0.0,-0.77239,0.00013,21.4123]
[1779256967479,32.9,77199.02,0.0,-0.77269,0.00013,21.39614]
[1779256972513,32.9,77193.7,0.0,-0.77338,0.00013,21.35789]
[1779256977548,32.9,77181.34,0.0,-0.77497,0.00013,21.26929]
[1779256978555,32.9,77180.41,0.0,-0.77509,0.00013,21.26268]
[1779256983591,32.9,77181.0,0.0,-0.77501,0.00013,21.26726]
[1779256988625,32.9,77182.11,0.0,-0.77486,0.00013,21.27557]
[1779256997690,32.91,77182.8,0.0,-0.77476,0.00013,21.28117]
[1779257002727,32.91,77184.24,0.0,-0.77457,0.00013,21.29186]
[1779257007762,32.91,77184.11,0.0,-0.77458,0.00013,21.29132]
[1779257012798,32.91,77179.25,0.0,-0.77522,0.00013,21.25288]
[1779257017833,32.91,77176.92,0.0,-0.77553,0.00013,21.23592]
[1779257019847,32.91,77182.6,0.0,-0.7748,0.00013,21.27665]
[1779257024882,32.91,77183.67,0.0,-0.77466,0.00013,21.28449]
[1779257029917,32.91,77183.44,0.0,-0.77468,0.00013,21.28324]
[1779257034954,32.91,77184.13,0.0,-0.77458,0.00013,21.28856]
[1779257035959,32.91,77189.21,0.0,-0.77393,0.00013,21.32496]
[1779257036966,32.91,77195.01,0.0,-0.77318,0.00013,21.36642]
[1779257039812,32.91,77196.67,0.0,-0.77297,0.00013,21.37818]
[1779257045025,32.91,77195.79,0.0,-0.77308,0.00013,21.37166]
[1779257051063,32.91,77194.14,0.0,-0.7733,0.00013,21.35967]
[1779257056100,32.91,77192.94,0.0,-0.77346,0.00013,21.35091]
[1779257061133,32.91,77191.78,0.0,-0.77361,0.00013,21.34245]
[1779257066169,32.91,77190.71,0.0,-0.77375,0.00013,21.33464]
[1779257071203,32.91,77189.65,0.0,-0.77392,0.00013,21.3231]
[1779257076239,32.91,77185.38,0.0,-0.77447,0.00013,21.29252]
[1779257081274,32.91,77185.51,0.0,-0.77445,0.00013,21.29352]
[1779257086313,32.91,77185.65,0.0,-0.77443,0.00013,21.2946]
[1779257087316,32.91,77177.26,0.0,-0.77551,0.00013,21.2344]
[1779257088322,32.91,77164.48,0.0,-0.77715,0.00013,21.14252]
[1779257089330,32.91,77162.53,0.0,-0.7774,0.00013,21.12845]
[1779257093358,32.91,77151.54,0.0,-0.77881,0.00013,21.04915]
[1779257094365,32.91,77150.53,0.0,-0.77894,0.00013,21.04191]
[1779257099400,32.91,77150.57,0.0,-0.77893,0.00013,21.04244]
[1779257104435,32.91,77158.11,0.0,-0.77796,0.00013,21.09712]
[1779257108464,32.91,77158.78,0.0,-0.77788,0.00013,21.10194]
[1779257110477,32.91,77166.46,0.0,-0.77689,0.00013,21.15726]
[1779257111484,32.91,77169.61,0.0,-0.77649,0.00013,21.17987]
[1779257112491,32.91,77176.42,0.0,-0.77562,0.00013,21.22868]
[1779257113498,32.91,77171.98,0.0,-0.77619,0.00013,21.19676]
[1779257118533,32.91,77171.98,0.0,-0.77619,0.00013,21.19648]
[1779257123568,32.91,77171.01,0.0,-0.77632,0.00013,21.18929]
[1779257128603,32.91,77173.65,0.0,-0.77599,0.00013,21.20796]
[1779257130618,32.9,77180.0,0.0,-0.77517,0.00013,21.25335]
[1779257132631,32.9,77181.07,0.0,-0.77507,0.00013,21.25712]
[1779257137667,32.9,77182.25,0.0,-0.77491,0.00013,21.26558]
[1779257142702,32.91,77182.72,0.0,-0.77485,0.00013,21.2691]
[1779257146734,32.9,77174.17,0.0,-0.77595,0.00013,21.20769]
[1779257147737,32.9,77173.64,0.0,-0.77602,0.00013,21.20386]
[1779257152772,32.9,77168.37,0.0,-0.7767,0.00013,21.16596]
[1779257157806,32.9,77166.17,0.0,-0.77698,0.00013,21.15006]
[1779257162843,32.9,77163.03,0.0,-0.77739,0.00013,21.12719]
[1779257165863,32.9,77157.72,0.0,-0.77807,0.00013,21.08885]
[1779257168885,32.9,77150.99,0.0,-0.77893,0.00013,21.04024]
[1779257173919,32.9,77147.9,0.0,-0.77932,0.00013,21.01797]
[1779257177948,32.9,77155.13,0.0,-0.7784,0.00013,21.07001]
[1779257183989,32.9,77153.33,0.0,-0.77863,0.00013,21.0569]
[1779257189025,32.9,77153.1,0.0,-0.77866,0.00013,21.05515]
[1779257194061,32.9,77152.34,0.0,-0.77879,0.00013,21.04574]
[1779257199095,32.9,77152.91,0.0,-0.77872,0.00013,21.04979]
[1779257204130,32.9,77148.12,0.0,-0.77933,0.00013,21.01516]
[1779257211039,32.9,77146.61,0.0,-0.77952,0.00013,21.00433]
[1779257216214,32.9,77146.64,0.0,-0.77952,0.00013,21.0045]
[1779257221250,32.9,77146.69,0.0,-0.77951,0.00013,21.00485]
[1779257229306,32.9,77147.0,0.0,-0.77947,0.00013,21.00714]
[1779257234340,32.9,77141.32,0.0,-0.78019,0.00013,20.96624]
[1779257241250,32.9,77140.33,0.0,-0.78031,0.00013,20.95947]
[1779257246424,32.9,77137.79,0.0,-0.78063,0.00013,20.94138]
[1779257251459,32.9,77135.39,0.0,-0.78095,0.00013,20.92051]
[1779257256495,32.91,77134.31,0.0,-0.78108,0.00013,20.91306]
[1779257262537,32.91,77133.79,0.0,-0.78114,0.00013,20.90973]
[1779257267572,32.91,77134.03,0.0,-0.7811,0.00013,20.91179]
[1779257272607,32.91,77138.63,0.0,-0.78052,0.00013,20.94525]
[1779257277643,32.91,77137.13,0.0,-0.78071,0.00013,20.93448]
[1779257282677,32.91,77140.23,0.0,-0.78031,0.00013,20.95707]
[1779257283685,32.91,77140.71,0.0,-0.78025,0.00013,20.96052]
[1779257286705,32.91,77148.08,0.0,-0.77931,0.00013,21.0139]
[1779257289727,32.91,77153.17,0.0,-0.77866,0.00013,21.05074]
[1779257293755,32.91,77160.34,0.0,-0.77774,0.00013,21.10237]
[1779257299797,32.91,77164.23,0.0,-0.77725,0.00013,21.13005]
[1779257304832,32.91,77167.32,0.0,-0.77686,0.00013,21.15194]
[1779257309866,32.91,77168.58,0.0,-0.77671,0.00013,21.16068]
[1779257316915,32.91,77174.17,0.0,-0.77602,0.00013,21.19653]
[1779257321952,32.9,77176.04,0.0,-0.77579,0.00013,21.20964]
[1779257326986,32.9,77178.11,0.0,-0.77553,0.00013,21.22416]
[1779257332021,32.9,77179.07,0.0,-0.77541,0.00013,21.23073]
[1779257339070,32.9,77179.8,0.0,-0.77533,0.00013,21.23554]
[1779257344105,32.9,77181.22,0.0,-0.77515,0.00013,21.2454]
[1779257350147,32.9,77185.96,0.0,-0.77454,0.00013,21.27939]
[1779257356190,32.9,77186.29,0.0,-0.77449,0.00013,21.28196]
[1779257361225,32.9,77185.71,0.0,-0.77456,0.00013,21.27797]
[1779257366259,32.9,77182.38,0.0,-0.77499,0.00013,21.25406]
[1779257368273,32.9,77176.7,0.0,-0.77573,0.00013,21.21323]
[1779257373309,32.9,77158.74,0.0,-0.77807,0.00013,21.07969]
[1779257374321,32.9,77155.49,0.0,-0.77848,0.00013,21.05625]
[1779257379353,32.9,77155.87,0.0,-0.77844,0.00013,21.05884]
[1779257384386,32.9,77159.14,0.0,-0.77802,0.00013,21.08225]
[1779257389421,32.9,77161.26,0.0,-0.77776,0.00013,21.09712]
[1779257392443,32.9,77166.99,0.0,-0.77702,0.00013,21.13841]
[1779257397478,32.9,77169.29,0.0,-0.77673,0.00013,21.15503]
[1779257403520,32.9,77173.48,0.0,-0.77619,0.00013,21.18523]
[1779257408555,32.9,77174.79,0.0,-0.77602,0.00013,21.19471]
[1779257410568,32.9,77164.26,0.0,-0.77737,0.00013,21.11913]
[1779257415603,32.9,77166.71,0.0,-0.77705,0.00013,21.13689]
[1779257420638,32.9,77162.95,0.0,-0.77753,0.00013,21.10999]
[1779257425678,32.9,77161.11,0.0,-0.77776,0.00013,21.09689]
[1779257430712,32.9,77160.62,0.0,-0.77782,0.00013,21.09352]
[1779257435748,32.9,77160.51,0.0,-0.77786,0.00013,21.08903]
[1779257440783,32.9,77157.98,0.0,-0.77818,0.00013,21.07096]
[1779257445818,32.9,77157.44,0.0,-0.77824,0.00013,21.06725]
[1779257450853,32.9,77156.41,0.0,-0.77837,0.00013,21.06002]
[1779257455888,32.9,77161.64,0.0,-0.7777,0.00013,21.09781]
[1779257462940,32.9,77164.75,0.0,-0.7773,0.00013,21.1202]
[1779257467977,32.9,77170.73,0.0,-0.77654,0.00013,21.16319]
[1779257473013,32.9,77175.01,0.0,-0.77599,0.00013,21.19381]
[1779257478047,32.9,77173.19,0.0,-0.77623,0.00013,21.1806]
[1779257483082,32.9,77169.2,0.0,-0.77674,0.00013,21.15198]
[1779257488117,32.9,77166.26,0.0,-0.77711,0.00013,21.13088]
[1779257493152,32.9,77168.98,0.0,-0.77679,0.00013,21.14658]
[1779257498186,32.9,77172.4,0.0,-0.77635,0.00013,21.17113]
[1779257503222,32.9,77173.47,0.0,-0.77622,0.00013,21.17881]
[1779257508257,32.9,77170.21,0.0,-0.77663,0.00013,21.15544]
[1779257514313,32.9,77166.85,0.0,-0.77706,0.00013,21.13151]
[1779257520367,32.9,77167.72,0.0,-0.77695,0.00013,21.13793]
[1779257526410,32.9,77172.18,0.0,-0.77637,0.00013,21.17006]
[1779257531445,32.9,77179.74,0.0,-0.7754,0.00013,21.22434]
[1779257534465,32.9,77181.25,0.0,-0.77521,0.00013,21.23506]
[1779257539501,32.9,77182.75,0.0,-0.77502,0.00013,21.24566]
[1779257543393,32.9,77188.53,0.0,-0.77427,0.00013,21.28736]
[1779257548563,32.9,77188.5,0.0,-0.77427,0.00013,21.28747]
[1779257553601,32.91,77188.07,0.0,-0.77434,0.00013,21.28085]
[1779257558634,32.91,77192.51,0.0,-0.77377,0.00013,21.31273]
[1779257563669,32.91,77190.72,0.0,-0.774,0.00013,21.30001]
[1779257565684,32.91,77183.14,0.0,-0.77497,0.00013,21.24588]
[1779257566690,32.91,77177.4,0.0,-0.77571,0.00013,21.20488]
[1779257572732,32.91,77177.81,0.0,-0.77564,0.00013,21.20859]
[1779257577768,32.91,77180.23,0.0,-0.77532,0.00013,21.22656]
[1779257582803,32.91,77180.84,0.0,-0.77523,0.00013,21.23153]
[1779257587837,32.91,77178.95,0.0,-0.77546,0.00013,21.21867]
[1779257592872,32.92,77179.78,0.0,-0.77534,0.00013,21.22533]
[1779257597908,32.92,77180.07,0.0,-0.77529,0.00013,21.22813]
[1779257603949,32.92,77180.28,0.0,-0.77524,0.00013,21.23052]
[1779257608985,32.92,77180.94,0.0,-0.77515,0.00013,21.23598]
[1779257614020,32.92,77182.17,0.0,-0.775,0.00013,21.24167]
[1779257621069,32.93,77184.45,0.0,-0.77469,0.00013,21.2589]
[1779257626103,32.93,77184.73,0.0,-0.77464,0.00013,21.26151]
[1779257631139,32.93,77185.18,0.0,-0.77457,0.00013,21.2653]
[1779257636174,32.93,77186.54,0.0,-0.77439,0.00013,21.27556]
[1779257641211,32.93,77192.38,0.0,-0.77363,0.00013,21.31772]
[1779257646246,32.93,77195.61,0.0,-0.77321,0.00013,21.34093]
[1779257653296,32.93,77194.35,0.0,-0.77337,0.00013,21.33199]
[1779257658330,32.93,77193.1,0.0,-0.77353,0.00013,21.32309]
[1779257663365,32.93,77192.15,0.0,-0.77365,0.00013,21.31634]
[1779257668400,32.93,77192.41,0.0,-0.77362,0.00013,21.31821]
[1779257673436,32.93,77191.22,0.0,-0.7738,0.00013,21.30592]
[1779257678469,32.93,77190.93,0.0,-0.77384,0.00013,21.30387]
[1779257683504,32.93,77189.46,0.0,-0.77402,0.00013,21.29341]
[1779257688539,32.93,77189.73,0.0,-0.77399,0.00013,21.29538]
[1779257693574,32.93,77189.39,0.0,-0.77403,0.00013,21.29296]
[1779257698610,32.93,77189.58,0.0,-0.77401,0.00013,21.29432]
[1779257703646,32.93,77192.63,0.0,-0.77362,0.00013,21.31602]
[1779257708705,32.93,77201.29,0.0,-0.7725,0.00013,21.37766]
[1779257709688,32.93,77213.2,0.0,-0.77096,0.00013,21.46238]
[1779257711702,32.93,77219.57,0.0,-0.77013,0.00013,21.50761]
[1779257715732,32.93,77214.17,0.0,-0.77083,0.00013,21.46921]
[1779257720765,32.93,77213.74,0.0,-0.77089,0.00013,21.46608]
[1779257724671,32.93,77217.61,0.0,-0.77039,0.00013,21.49332]
[1779257729829,32.93,77217.35,0.0,-0.77043,0.00013,21.49105]
[1779257734863,32.93,77215.7,0.0,-0.77068,0.00013,21.47508]
[1779257739898,32.93,77216.54,0.0,-0.77058,0.00013,21.48056]
[1779257744933,32.93,77213.78,0.0,-0.77095,0.00013,21.46052]
[1779257750979,32.93,77211.6,0.0,-0.77124,0.00013,21.44455]
[1779257756040,32.92,77210.46,0.0,-0.77139,0.00013,21.43623]
[1779257761055,32.92,77210.16,0.0,-0.77144,0.00013,21.43375]
[1779257766090,32.92,77207.44,0.0,-0.77179,0.00013,21.41426]
[1779257772133,32.92,77206.52,0.0,-0.77191,0.00013,21.40761]
[1779257776161,32.92,77201.09,0.0,-0.77262,0.00013,21.3689]
[1779257778175,32.92,77196.55,0.0,-0.7732,0.00013,21.33663]
[1779257783210,32.92,77195.48,0.0,-0.77333,0.00013,21.32938]
[1779257788244,32.93,77194.59,0.0,-0.77344,0.00013,21.32344]
[1779257793280,32.93,77198.75,0.0,-0.77292,0.00013,21.3496]
[1779257798315,32.93,77196.21,0.0,-0.77325,0.00013,21.33169]
[1779257803348,32.93,77194.32,0.0,-0.77349,0.00013,21.31849]
[1779257808385,32.93,77193.34,0.0,-0.77361,0.00013,21.31179]
[1779257813421,32.93,77192.76,0.0,-0.77368,0.00013,21.30797]
[1779257818455,32.93,77189.31,0.0,-0.77411,0.00013,21.28377]
[1779257823490,32.93,77201.24,0.0,-0.77257,0.00013,21.36932]
[1779257824497,32.93,77201.86,0.0,-0.77249,0.00013,21.37373]
[1779257829532,32.93,77201.84,0.0,-0.77249,0.00013,21.37349]
[1779257834568,32.93,77206.28,0.0,-0.77192,0.00013,21.40486]
[1779257839602,32.93,77205.8,0.0,-0.77199,0.00013,21.40112]
[1779257844638,32.93,77204.98,0.0,-0.7721,0.00013,21.39494]
[1779257849674,32.93,77204.62,0.0,-0.77215,0.00013,21.39214]
[1779257854708,32.93,77206.39,0.0,-0.77195,0.00013,21.40071]
[1779257859746,32.93,77210.54,0.0,-0.77142,0.00013,21.42995]
[1779257864781,32.93,77210.51,0.0,-0.77143,0.00013,21.42937]
[1779257869816,32.92,77214.65,0.0,-0.7709,0.00013,21.45839]
[1779257875728,32.92,77213.63,0.0,-0.77105,0.00013,21.45046]
[1779257881901,32.92,77212.93,0.0,-0.77115,0.00013,21.44485]
[1779257886936,32.92,77209.22,0.0,-0.77164,0.00013,21.41798]
[1779257892026,32.92,77205.36,0.0,-0.77215,0.00013,21.39022]
[1779257897057,32.92,77205.14,0.0,-0.77218,0.00013,21.38846]
[1779257902094,32.92,77205.99,0.0,-0.77207,0.00013,21.39433]
[1779257907128,32.92,77206.51,0.0,-0.77201,0.00013,21.3978]
[1779257912164,32.92,77207.21,0.0,-0.77195,0.00013,21.39864]
[1779257917198,32.92,77206.64,0.0,-0.77203,0.00013,21.39431]
[1779257922233,32.92,77206.11,0.0,-0.7721,0.00013,21.39027]
[1779257927269,32.91,77205.82,0.0,-0.77215,0.00013,21.38796]
[1779257933316,32.91,77205.61,0.0,-0.77218,0.00013,21.38617]
[1779257938351,32.91,77204.61,0.0,-0.77231,0.00013,21.37882]
[1779257943386,32.91,77208.17,0.0,-0.77185,0.00013,21.40394]
[1779257948422,32.91,77208.25,0.0,-0.77185,0.00013,21.40418]
[1779257953458,32.91,77206.88,0.0,-0.77203,0.00013,21.39413]
[1779257958493,32.91,77211.72,0.0,-0.77141,0.00013,21.42834]
[1779257959499,32.91,77216.78,0.0,-0.77075,0.00013,21.46423]
[1779257961513,32.91,77217.77,0.0,-0.77063,0.00013,21.471]
[1779257966550,32.91,77219.84,0.0,-0.77037,0.00013,21.48502]
[1779257971585,32.91,77225.33,0.0,-0.7697,0.00013,21.51942]
[1779257975623,32.9,77231.8,0.0,-0.76887,0.00013,21.56463]
[1779257976626,32.9,77248.06,0.0,-0.76674,0.00013,21.67934]
[1779257977634,32.9,77249.41,0.0,-0.76657,0.00013,21.68866]
[1779257978641,32.9,77239.76,0.0,-0.76784,0.00013,21.62033]
[1779257979648,32.9,77239.76,0.0,-0.76784,0.00013,21.62017]
[1779257983675,32.9,77244.82,0.0,-0.76719,0.00013,21.65517]
[1779257988712,32.9,77247.49,0.0,-0.76687,0.00013,21.67268]
[1779257993746,32.89,77252.58,0.0,-0.76622,0.00013,21.70726]
[1779257995760,32.89,77256.94,0.0,-0.76566,0.00013,21.73738]
[1779258000795,32.89,77259.71,0.0,-0.76533,0.00013,21.75529]
[1779258005831,32.88,77259.53,0.0,-0.76538,0.00013,21.75244]
[1779258010864,32.88,77258.47,0.0,-0.76555,0.00013,21.74345]
[1779258015899,32.87,77261.3,0.0,-0.76521,0.00013,21.76191]
[1779258016906,32.87,77256.19,0.0,-0.76589,0.00013,21.72562]
[1779258021943,32.87,77258.09,0.0,-0.76566,0.00013,21.73766]
[1779258027983,32.86,77258.46,0.0,-0.76564,0.00013,21.73872]
[1779258031005,32.86,77266.35,0.0,-0.76465,0.00013,21.78969]
[1779258033026,32.86,77268.56,0.0,-0.76437,0.00013,21.8046]
[1779258035037,32.86,77277.56,0.0,-0.76319,0.00013,21.86709]
[1779258040073,32.86,77273.74,0.0,-0.76371,0.00013,21.83937]
[1779258045104,32.85,77273.75,0.0,-0.76373,0.00013,21.83848]
[1779258050140,32.85,77273.02,0.0,-0.76385,0.00013,21.832]
[1779258055177,32.85,77271.04,0.0,-0.76414,0.00013,21.81673]
[1779258060210,32.84,77254.11,0.0,-0.7664,0.00013,21.69614]
[1779258061216,32.84,77252.99,0.0,-0.76655,0.00013,21.68803]
[1779258064238,32.84,77258.35,0.0,-0.76585,0.00013,21.72545]
[1779258069275,32.84,77254.38,0.0,-0.76639,0.00013,21.6969]
[1779258074310,32.84,77254.57,0.0,-0.76637,0.00013,21.69776]
[1779258075327,32.84,77246.97,0.0,-0.76737,0.00013,21.64393]
[1779258076324,32.84,77239.58,0.0,-0.76834,0.00013,21.59159]
[1779258077331,32.83,77238.39,0.0,-0.76854,0.00013,21.58134]
[1779258081358,32.83,77236.04,0.0,-0.76885,0.00013,21.56436]
[1779258082366,32.83,77235.33,0.0,-0.76894,0.00013,21.55925]
[1779258087400,32.83,77235.69,0.0,-0.7689,0.00013,21.5615]
[1779258092436,32.83,77246.68,0.0,-0.76749,0.00013,21.63528]
[1779258093442,32.83,77248.92,0.0,-0.7672,0.00013,21.65104]
[1779258098477,32.83,77245.23,0.0,-0.76769,0.00013,21.6245]
[1779258103513,32.83,77240.21,0.0,-0.76836,0.00013,21.58865]
[1779258108549,32.83,77239.51,0.0,-0.76846,0.00013,21.5833]
[1779258113585,32.83,77242.75,0.0,-0.76804,0.00013,21.60589]
[1779258119625,32.82,77239.92,0.0,-0.76842,0.00013,21.58531]
[1779258124661,32.82,77244.36,0.0,-0.76784,0.00013,21.61666]
[1779258129699,32.82,77244.53,0.0,-0.76782,0.00013,21.61785]
[1779258133727,32.82,77238.71,0.0,-0.76858,0.00013,21.57643]
[1779258138761,32.82,77241.28,0.0,-0.76825,0.00013,21.59457]
[1779258143798,32.82,77240.29,0.0,-0.76838,0.00013,21.58743]
[1779258148834,32.82,77248.6,0.0,-0.7673,0.00013,21.64587]
[1779258149840,32.82,77262.89,0.0,-0.76542,0.00013,21.74679]
[1779258150846,32.82,77268.14,0.0,-0.76473,0.00013,21.78363]
[1779258153868,32.82,77268.73,0.0,-0.76468,0.00013,21.7834]
[1779258158903,32.81,77268.2,0.0,-0.76481,0.00013,21.77696]
[1779258163938,32.81,77264.71,0.0,-0.76529,0.00013,21.75146]
[1779258168973,32.81,77264.29,0.0,-0.76536,0.00013,21.74774]
[1779258174008,32.81,77265.12,0.0,-0.76526,0.00013,21.75287]
[1779258179043,32.8,77269.46,0.0,-0.7647,0.00013,21.78262]
[1779258184078,32.8,77271.4,0.0,-0.76447,0.00013,21.79531]
[1779258190120,32.8,77267.81,0.0,-0.76497,0.00013,21.7687]
[1779258195155,32.79,77267.71,0.0,-0.765,0.00013,21.7671]
[1779258200190,32.79,77268.13,0.0,-0.76496,0.00013,21.76917]
[1779258205224,32.79,77268.0,0.0,-0.76499,0.00013,21.7674]
[1779258210260,32.79,77267.98,0.0,-0.76501,0.00013,21.76637]
[1779258215295,32.79,77267.94,0.0,-0.76506,0.00013,21.7617]
[1779258221337,32.78,77267.52,0.0,-0.76512,0.00013,21.75851]
[1779258226372,32.78,77268.45,0.0,-0.765,0.00013,21.76486]
[1779258229393,32.78,77277.57,0.0,-0.76379,0.00013,21.82887]
[1779258234427,32.78,77279.19,0.0,-0.76359,0.00013,21.83968]
[1779258239463,32.78,77279.95,0.0,-0.7635,0.00013,21.84444]
[1779258244497,32.78,77281.31,0.0,-0.76333,0.00013,21.85339]
[1779258245504,32.78,77286.56,0.0,-0.76264,0.00013,21.89012]
[1779258250539,32.78,77289.19,0.0,-0.7623,0.00013,21.90784]
[1779258255575,32.77,77293.96,0.0,-0.76171,0.00013,21.93931]
[1779258260611,32.77,77296.37,0.0,-0.76141,0.00013,21.95504]
[1779258265648,32.77,77292.9,0.0,-0.76185,0.00013,21.9318]
[1779258269678,32.77,77301.3,0.0,-0.76072,0.00013,21.99076]
[1779258270685,32.77,77307.84,0.0,-0.75985,0.00013,22.03647]
[1779258271698,32.77,77306.74,0.0,-0.76002,0.00013,22.02493]
[1779258276727,32.77,77307.3,0.0,-0.75996,0.00013,22.02844]
[1779258279747,32.77,77301.43,0.0,-0.76075,0.00013,21.98717]
[1779258283776,32.77,77294.62,0.0,-0.76166,0.00013,21.93921]
[1779258284782,32.77,77288.42,0.0,-0.76249,0.00013,21.89551]
[1779258286797,32.76,77290.0,0.0,-0.76234,0.00013,21.90364]
[1779258291831,32.75,77292.89,0.0,-0.76202,0.00013,21.92041]
[1779258292841,32.75,77298.23,0.0,-0.76132,0.00013,21.95771]
[1779258297875,32.75,77297.78,0.0,-0.76139,0.00013,21.95364]
[1779258302913,32.74,77297.98,0.0,-0.76138,0.00013,21.95416]
[1779258307949,32.74,77292.16,0.0,-0.7622,0.00013,21.91132]
[1779258309962,32.73,77287.46,0.0,-0.76285,0.00013,21.87711]
[1779258315000,32.73,77284.7,0.0,-0.76323,0.00013,21.8573]
[1779258320037,32.73,77279.63,0.0,-0.76391,0.00013,21.82124]
[1779258325074,32.73,77278.04,0.0,-0.76412,0.00013,21.80976]
[1779258326081,32.73,77269.57,0.0,-0.76525,0.00013,21.74991]
[1779258327087,32.73,77262.3,0.0,-0.76621,0.00013,21.69836]
[1779258329101,32.73,77259.01,0.0,-0.76665,0.00013,21.67497]
[1779258334139,32.73,77257.29,0.0,-0.7669,0.00013,21.65887]
[1779258339172,32.73,77258.58,0.0,-0.76673,0.00013,21.66796]
[1779258344208,32.73,77258.44,0.0,-0.76675,0.00013,21.66696]
[1779258350252,32.73,77259.65,0.0,-0.76659,0.00013,21.67556]
[1779258355286,32.73,77253.21,0.0,-0.76744,0.00013,21.62982]
[1779258360324,32.73,77256.74,0.0,-0.76699,0.00013,21.65442]
[1779258365356,32.73,77255.48,0.0,-0.76716,0.00013,21.64512]
[1779258368377,32.73,77248.18,0.0,-0.76812,0.00013,21.59317]
[1779258369385,32.73,77242.61,0.0,-0.76886,0.00013,21.55359]
[1779258374420,32.73,77244.37,0.0,-0.76862,0.00013,21.56618]
[1779258381468,32.73,77240.13,0.0,-0.76917,0.00013,21.53647]
[1779258387511,32.73,77238.88,0.0,-0.76933,0.00013,21.52801]
[1779258392546,32.73,77235.86,0.0,-0.76974,0.00013,21.50307]
[1779258396573,32.73,77230.15,0.0,-0.77048,0.00013,21.4627]
[1779258402615,32.73,77229.77,0.0,-0.77052,0.00013,21.46066]
[1779258407651,32.74,77227.38,0.0,-0.77082,0.00013,21.44415]
[1779258412686,32.74,77223.73,0.0,-0.77129,0.00013,21.41865]
[1779258417721,32.74,77225.83,0.0,-0.771,0.00013,21.43428]
[1779258422757,32.74,77230.8,0.0,-0.77034,0.00013,21.47019]
[1779258428798,32.74,77231.14,0.0,-0.77029,0.00013,21.47296]
[1779258433833,32.74,77226.41,0.0,-0.77091,0.00013,21.43952]
[1779258438868,32.74,77228.12,0.0,-0.77067,0.00013,21.45218]
[1779258443904,32.74,77229.02,0.0,-0.77055,0.00013,21.45905]
[1779258449946,32.75,77231.18,0.0,-0.77026,0.00013,21.47486]
[1779258454987,32.75,77232.05,0.0,-0.77016,0.00013,21.47751]
[1779258460023,32.75,77228.81,0.0,-0.77058,0.00013,21.45471]
[1779258465057,32.75,77229.26,0.0,-0.77052,0.00013,21.45831]
[1779258470093,32.75,77231.14,0.0,-0.77026,0.00013,21.47216]
[1779258475130,32.75,77231.67,0.0,-0.77019,0.00013,21.47624]
[1779258482179,32.75,77231.51,0.0,-0.7702,0.00013,21.47548]
[1779258485201,32.75,77236.68,0.0,-0.76952,0.00013,21.51245]
[1779258489228,32.75,77240.27,0.0,-0.76905,0.00013,21.538]
[1779258494265,32.75,77245.73,0.0,-0.76832,0.00013,21.57723]
[1779258499301,32.75,77250.1,0.0,-0.76774,0.00013,21.60855]
[1779258505342,32.75,77251.96,0.0,-0.76749,0.00013,21.62205]
[1779258510379,32.75,77246.28,0.0,-0.76824,0.00013,21.58189]
[1779258515414,32.75,77248.16,0.0,-0.76802,0.00013,21.5914]
[1779258520454,32.75,77251.5,0.0,-0.76758,0.00013,21.6151]
[1779258525485,32.75,77254.06,0.0,-0.76724,0.00013,21.63315]
[1779258530521,32.75,77255.48,0.0,-0.76706,0.00013,21.64312]
[1779258535555,32.75,77257.06,0.0,-0.76685,0.00013,21.65421]
[1779258540590,32.75,77258.75,0.0,-0.76663,0.00013,21.66604]
[1779258543611,32.75,77264.42,0.0,-0.76588,0.00013,21.70619]
[1779258550480,32.75,77263.35,0.0,-0.76602,0.00013,21.69885]
[1779258555695,32.75,77261.62,0.0,-0.76624,0.00013,21.68691]
[1779258560729,32.76,77257.55,0.0,-0.76677,0.00013,21.65833]
[1779258566772,32.76,77256.49,0.0,-0.76691,0.00013,21.65094]
[1779258571806,32.76,77261.2,0.0,-0.76631,0.00013,21.68056]
[1779258576843,32.76,77261.77,0.0,-0.76624,0.00013,21.68457]
[1779258581876,32.76,77257.86,0.0,-0.76676,0.00013,21.65686]
[1779258586912,32.76,77247.28,0.0,-0.76815,0.00013,21.58201]
[1779258590940,32.76,77244.58,0.0,-0.76851,0.00013,21.56258]
[1779258595975,32.75,77242.27,0.0,-0.76882,0.00013,21.54573]
[1779258601018,32.75,77240.62,0.0,-0.76904,0.00013,21.53358]
[1779258603026,32.75,77246.58,0.0,-0.76826,0.00013,21.57602]
[1779258608063,32.75,77243.99,0.0,-0.7686,0.00013,21.5577]
[1779258610077,32.75,77252.96,0.0,-0.76741,0.00013,21.62156]
[1779258612090,32.75,77255.4,0.0,-0.76709,0.00013,21.63889]
[1779258617126,32.75,77257.15,0.0,-0.76686,0.00013,21.6513]
[1779258619140,32.75,77263.68,0.0,-0.766,0.00013,21.6975]
[1779258624177,32.75,77264.38,0.0,-0.76591,0.00013,21.70228]
[1779258629211,32.75,77265.41,0.0,-0.76578,0.00013,21.7094]
[1779258635254,32.75,77261.24,0.0,-0.76636,0.00013,21.67589]
[1779258640293,32.75,77257.9,0.0,-0.76681,0.00013,21.65185]
[1779258643309,32.75,77252.53,0.0,-0.76752,0.00013,21.61361]
[1779258645326,32.75,77237.43,0.0,-0.76951,0.00013,21.50607]
[1779258646331,32.75,77234.04,0.0,-0.76995,0.00013,21.48185]
[1779258651366,32.75,77233.05,0.0,-0.77009,0.00013,21.4746]
[1779258656401,32.75,77228.09,0.0,-0.77074,0.00013,21.43904]
[1779258661442,32.75,77223.2,0.0,-0.77138,0.00013,21.40405]
[1779258664458,32.75,77213.58,0.0,-0.77263,0.00013,21.33524]
[1779258666472,32.75,77209.59,0.0,-0.77315,0.00013,21.30678]
[1779258670500,32.75,77204.02,0.0,-0.77387,0.00013,21.26717]
[1779258675537,32.75,77203.49,0.0,-0.77393,0.00013,21.26394]
[1779258680571,32.75,77204.99,0.0,-0.77372,0.00013,21.2751]
[1779258685608,32.75,77201.6,0.0,-0.77416,0.00013,21.2511]
[1779258690642,32.75,77200.82,0.0,-0.77425,0.00013,21.24579]
[1779258695679,32.76,77198.52,0.0,-0.77457,0.00013,21.22572]
[1779258700714,32.76,77196.87,0.0,-0.77478,0.00013,21.21406]
[1779258705748,32.76,77195.09,0.0,-0.77501,0.00013,21.20161]
[1779258711610,32.76,77194.43,0.0,-0.77509,0.00013,21.19721]
[1779258716825,32.76,77194.55,0.0,-0.77506,0.00013,21.1985]
[1779258722866,32.76,77193.92,0.0,-0.77514,0.00013,21.19442]
[1779258727901,32.76,77195.41,0.0,-0.77494,0.00013,21.20548]
[1779258732937,32.76,77195.65,0.0,-0.7749,0.00013,21.20753]
[1779258737972,32.76,77196.68,0.0,-0.77476,0.00013,21.2153]
[1779258743007,32.76,77195.1,0.0,-0.77496,0.00013,21.20434]
[1779258748042,32.77,77196.36,0.0,-0.77479,0.00013,21.21383]
[1779258753077,32.77,77196.64,0.0,-0.77477,0.00013,21.21238]
[1779258758113,32.77,77198.4,0.0,-0.77453,0.00013,21.22538]
[1779258763149,32.77,77203.84,0.0,-0.77382,0.00013,21.26463]
[1779258766170,32.77,77208.07,0.0,-0.77328,0.00013,21.29488]
[1779258771204,32.77,77207.15,0.0,-0.7734,0.00013,21.28805]
[1779258776239,32.77,77210.59,0.0,-0.77296,0.00013,21.31245]
[1779258781274,32.77,77213.04,0.0,-0.77264,0.00013,21.32973]
[1779258786309,32.76,77213.1,0.0,-0.77264,0.00013,21.32988]
[1779258791344,32.76,77218.29,0.0,-0.77197,0.00013,21.36667]
[1779258796379,32.76,77221.13,0.0,-0.77161,0.00013,21.38651]
[1779258801414,32.76,77222.79,0.0,-0.7714,0.00013,21.3979]
[1779258806449,32.76,77224.18,0.0,-0.77123,0.00013,21.40736]
[1779258811484,32.76,77224.48,0.0,-0.77123,0.00013,21.40524]
[1779258816519,32.76,77221.66,0.0,-0.7716,0.00013,21.38477]
[1779258821555,32.76,77218.68,0.0,-0.77199,0.00013,21.36333]
[1779258826589,32.76,77218.71,0.0,-0.77199,0.00013,21.36356]
[1779258832455,32.76,77220.24,0.0,-0.77179,0.00013,21.37448]
[1779258838673,32.76,77220.89,0.0,-0.7717,0.00013,21.37907]
[1779258843708,32.76,77216.44,0.0,-0.77228,0.00013,21.34721]
[1779258848743,32.76,77218.34,0.0,-0.77204,0.00013,21.36079]
[1779258850757,32.76,77221.95,0.0,-0.77157,0.00013,21.38649]
[1779258855793,32.76,77215.41,0.0,-0.77243,0.00013,21.33931]
[1779258860828,32.76,77212.46,0.0,-0.77282,0.00013,21.31804]
[1779258865863,32.76,77210.96,0.0,-0.77301,0.00013,21.30712]
[1779258870897,32.75,77207.04,0.0,-0.77353,0.00013,21.2789]
[1779258875933,32.75,77204.44,0.0,-0.77389,0.00013,21.25641]
[1779258880967,32.76,77200.17,0.0,-0.77444,0.00013,21.22592]
[1779258886003,32.76,77199.3,0.0,-0.77455,0.00013,21.21988]
[1779258888016,32.76,77206.88,0.0,-0.77357,0.00013,21.27433]
[1779258891037,32.76,77218.33,0.0,-0.77208,0.00013,21.35636]
[1779258896074,32.76,77219.51,0.0,-0.77192,0.00013,21.36498]
[1779258902946,32.76,77222.43,0.0,-0.77154,0.00013,21.38591]
[1779258908157,32.76,77223.73,0.0,-0.77138,0.00013,21.39464]
[1779258913191,32.75,77217.24,0.0,-0.77223,0.00013,21.34774]
[1779258918227,32.75,77217.48,0.0,-0.77221,0.00013,21.34928]
[1779258924268,32.75,77213.93,0.0,-0.77267,0.00013,21.3238]
[1779258926283,32.75,77208.01,0.0,-0.77344,0.00013,21.28138]
[1779258930311,32.75,77202.36,0.0,-0.77417,0.00013,21.24101]
[1779258935346,32.75,77200.47,0.0,-0.77444,0.00013,21.22364]
[1779258940380,32.75,77198.32,0.0,-0.77471,0.00013,21.20852]
[1779258943404,32.76,77190.27,0.0,-0.77575,0.00013,21.15097]
[1779258945415,32.76,77188.65,0.0,-0.77596,0.00013,21.13941]
[1779258950451,32.76,77189.41,0.0,-0.77585,0.00013,21.14519]
[1779258955486,32.76,77189.26,0.0,-0.77586,0.00013,21.14477]
[1779258960522,32.76,77189.37,0.0,-0.77583,0.00013,21.14644]
[1779258964549,32.76,77183.53,0.0,-0.77658,0.00013,21.10487]
[1779258969585,32.76,77184.45,0.0,-0.77645,0.00013,21.11205]
[1779258971599,32.76,77190.23,0.0,-0.7757,0.00013,21.15386]
[1779258977642,32.76,77189.04,0.0,-0.77584,0.00013,21.14562]
[1779258982692,32.77,77188.52,0.0,-0.77591,0.00013,21.14219]
[1779258991754,32.76,77188.04,0.0,-0.77601,0.00013,21.13425]
[1779258994776,32.76,77196.28,0.0,-0.77494,0.00013,21.19355]
[1779258999811,32.76,77193.65,0.0,-0.77528,0.00013,21.1747]
[1779259005853,32.76,77192.68,0.0,-0.7754,0.00013,21.16784]
[1779259012902,32.76,77190.73,0.0,-0.77565,0.00013,21.15396]
[1779259017938,32.77,77191.12,0.0,-0.7756,0.00013,21.15693]
[1779259022974,32.77,77196.59,0.0,-0.77489,0.00013,21.19636]
[1779259024988,32.77,77202.08,0.0,-0.77417,0.00013,21.23598]
[1779259028017,32.77,77207.87,0.0,-0.77342,0.00013,21.27759]
[1779259033050,32.77,77212.5,0.0,-0.77282,0.00013,21.31059]
[1779259038084,32.76,77213.25,0.0,-0.77273,0.00013,21.31571]
[1779259043119,32.76,77209.77,0.0,-0.77318,0.00013,21.29061]
[1779259048155,32.76,77207.47,0.0,-0.77348,0.00013,21.27405]
[1779259054012,32.76,77207.28,0.0,-0.77353,0.00013,21.2689]
[1779259059232,32.76,77209.58,0.0,-0.77324,0.00013,21.28539]
[1779259064269,32.76,77212.95,0.0,-0.7728,0.00013,21.30945]
[1779259069301,32.76,77215.68,0.0,-0.77244,0.00013,21.32887]
[1779259074337,32.76,77215.91,0.0,-0.77242,0.00013,21.33036]
[1779259079371,32.76,77213.5,0.0,-0.77273,0.00013,21.31297]
[1779259084406,32.76,77212.79,0.0,-0.77283,0.00013,21.30787]
[1779259090450,32.76,77211.81,0.0,-0.77295,0.00013,21.30089]
[1779259095483,32.76,77212.15,0.0,-0.77291,0.00013,21.30336]
[1779259100518,32.76,77212.67,0.0,-0.77284,0.00013,21.30712]
[1779259105554,32.76,77216.42,0.0,-0.77235,0.00013,21.33392]
[1779259109582,32.76,77221.51,0.0,-0.77169,0.00013,21.37017]
[1779259114616,32.76,77220.67,0.0,-0.77183,0.00013,21.36004]
[1779259121665,32.76,77224.28,0.0,-0.77137,0.00013,21.38527]
[1779259126701,32.76,77230.59,0.0,-0.77056,0.00013,21.42984]
[1779259131736,32.76,77231.91,0.0,-0.77039,0.00013,21.43892]
[1779259137777,32.76,77232.29,0.0,-0.77034,0.00013,21.44151]
[1779259139791,32.76,77240.66,0.0,-0.76924,0.00013,21.50109]
[1779259142813,32.76,77243.26,0.0,-0.76891,0.00013,21.51936]
[1779259144827,32.76,77229.98,0.0,-0.77066,0.00013,21.42449]
[1779259145835,32.76,77230.08,0.0,-0.77064,0.00013,21.4251]
[1779259151883,32.75,77227.84,0.0,-0.77095,0.00013,21.40861]
[1779259156916,32.75,77230.08,0.0,-0.77066,0.00013,21.42425]
[1779259161952,32.75,77231.13,0.0,-0.77053,0.00013,21.43132]
[1779259167994,32.75,77231.85,0.0,-0.77045,0.00013,21.43595]
[1779259171027,32.75,77237.54,0.0,-0.76974,0.00013,21.47222]
[1779259172030,32.75,77254.2,0.0,-0.76754,0.00013,21.59067]
[1779259173038,32.75,77255.61,0.0,-0.76736,0.00013,21.60068]
[1779259179081,32.75,77257.2,0.0,-0.76715,0.00013,21.61198]
[1779259184116,32.75,77258.24,0.0,-0.76701,0.00013,21.61934]
[1779259189152,32.75,77257.93,0.0,-0.76705,0.00013,21.61722]
[1779259194186,32.75,77258.38,0.0,-0.76699,0.00013,21.62046]
[1779259200236,32.75,77261.9,0.0,-0.76652,0.00013,21.64541]
[1779259204266,32.75,77254.82,0.0,-0.76746,0.00013,21.59525]
[1779259205265,32.75,77250.08,0.0,-0.76808,0.00013,21.56168]
[1779259210299,32.75,77246.05,0.0,-0.76862,0.00013,21.53238]
[1779259216340,32.75,77243.43,0.0,-0.76898,0.00013,21.51304]
[1779259221375,32.75,77242.13,0.0,-0.76916,0.00013,21.50327]
[1779259226410,32.74,77236.06,0.0,-0.76997,0.00013,21.45974]
[1779259231447,32.74,77233.85,0.0,-0.7703,0.00013,21.43942]
[1779259236480,32.74,77230.93,0.0,-0.7707,0.00013,21.41778]
[1779259237487,32.74,77224.42,0.0,-0.77155,0.00013,21.37117]
[1779259240508,32.74,77218.3,0.0,-0.77235,0.00013,21.32716]
[1779259247557,32.74,77215.61,0.0,-0.77271,0.00013,21.30759]
[1779259252592,32.74,77212.15,0.0,-0.77316,0.00013,21.28262]
[1779259257627,32.74,77210.62,0.0,-0.77337,0.00013,21.2715]
[1779259263675,32.74,77210.85,0.0,-0.77334,0.00013,21.27297]
[1779259268708,32.74,77210.88,0.0,-0.77334,0.00013,21.27305]
[1779259273745,32.74,77211.34,0.0,-0.77328,0.00013,21.27607]
[1779259278779,32.74,77207.5,0.0,-0.77379,0.00013,21.24829]
[1779259283815,32.74,77207.54,0.0,-0.77379,0.00013,21.24839]
[1779259289857,32.73,77205.77,0.0,-0.77402,0.00013,21.23536]
[1779259294892,32.73,77205.52,0.0,-0.77409,0.00013,21.22941]
[1779259299927,32.73,77203.92,0.0,-0.7743,0.00013,21.2177]
[1779259304963,32.73,77203.95,0.0,-0.7743,0.00013,21.2177]
[1779259308992,32.73,77197.47,0.0,-0.77514,0.00013,21.17102]
[1779259315033,32.73,77196.19,0.0,-0.77532,0.00013,21.16143]
[1779259320069,32.73,77195.21,0.0,-0.77545,0.00013,21.15405]
[1779259325103,32.73,77195.17,0.0,-0.77546,0.00013,21.15344]
[1779259331146,32.73,77194.76,0.0,-0.77552,0.00013,21.1501]
[1779259336181,32.73,77193.66,0.0,-0.77567,0.00013,21.14186]
[1779259342223,32.73,77192.81,0.0,-0.77579,0.00013,21.13538]
[1779259347257,32.73,77192.97,0.0,-0.77577,0.00013,21.13622]
[1779259352292,32.73,77192.46,0.0,-0.77587,0.00013,21.12838]
[1779259357327,32.72,77191.88,0.0,-0.77595,0.00013,21.12387]
[1779259363370,32.72,77191.72,0.0,-0.77598,0.00013,21.12234]
[1779259368405,32.72,77191.67,0.0,-0.77599,0.00013,21.12165]
[1779259373440,32.72,77191.36,0.0,-0.77604,0.00013,21.11909]
[1779259379483,32.72,77190.2,0.0,-0.77619,0.00013,21.11036]
[1779259384516,32.72,77191.55,0.0,-0.77603,0.00013,21.11979]
[1779259389562,32.72,77191.4,0.0,-0.77605,0.00013,21.11836]
[1779259394598,32.72,77190.78,0.0,-0.77614,0.00013,21.11355]
[1779259399633,32.72,77190.5,0.0,-0.77618,0.00013,21.1112]
[1779259406684,32.72,77190.49,0.0,-0.77619,0.00013,21.11067]
[1779259411718,32.72,77190.52,0.0,-0.77622,0.00013,21.10671]
[1779259412725,32.72,77195.6,0.0,-0.77556,0.00013,21.14333]
[1779259413733,32.72,77200.8,0.0,-0.77489,0.00013,21.18072]
[1779259418768,32.71,77202.05,0.0,-0.77473,0.00013,21.18944]
[1779259423802,32.71,77205.04,0.0,-0.77435,0.00013,21.21066]
[1779259428838,32.71,77206.16,0.0,-0.77421,0.00013,21.21835]
[1779259433872,32.71,77207.22,0.0,-0.77408,0.00013,21.22559]
[1779259439914,32.71,77207.66,0.0,-0.77403,0.00013,21.22828]
[1779259444949,32.71,77211.28,0.0,-0.77357,0.00013,21.25389]
[1779259449985,32.71,77210.93,0.0,-0.77362,0.00013,21.25086]
[1779259455024,32.71,77210.24,0.0,-0.77372,0.00013,21.24546]
[1779259460058,32.71,77214.08,0.0,-0.77323,0.00013,21.27255]
[1779259465093,32.7,77217.36,0.0,-0.77281,0.00013,21.29541]
[1779259470128,32.7,77219.22,0.0,-0.77258,0.00013,21.30793]
[1779259475165,32.7,77228.77,0.0,-0.77137,0.00013,21.37195]
[1779259476171,32.7,77231.1,0.0,-0.77107,0.00013,21.38823]
[1779259478184,32.7,77238.12,0.0,-0.77016,0.00013,21.43825]
[1779259479192,32.7,77244.26,0.0,-0.76936,0.00013,21.48169]
[1779259481210,32.7,77251.5,0.0,-0.76841,0.00013,21.533]
[1779259486241,32.7,77256.26,0.0,-0.76779,0.00013,21.56602]
[1779259491276,32.69,77259.15,0.0,-0.76743,0.00013,21.58576]
[1779259496310,32.69,77258.86,0.0,-0.76748,0.00013,21.58286]
[1779259501346,32.69,77260.57,0.0,-0.76727,0.00013,21.59408]
[1779259505374,32.69,77255.48,0.0,-0.76796,0.00013,21.55722]
[1779259507389,32.68,77250.02,0.0,-0.76869,0.00013,21.51777]
[1779259512424,32.68,77254.37,0.0,-0.76814,0.00013,21.54732]
[1779259517460,32.68,77257.0,0.0,-0.76783,0.00013,21.56455]
[1779259522495,32.67,77257.88,0.0,-0.76774,0.00013,21.56938]
[1779259527531,32.67,77256.02,0.0,-0.76801,0.00013,21.55479]
[1779259532567,32.67,77252.16,0.0,-0.76857,0.00013,21.52215]
[1779259538607,32.66,77250.0,0.0,-0.76888,0.00013,21.50544]
[1779259543642,32.66,77247.8,0.0,-0.76919,0.00013,21.489]
[1779259548678,32.66,77243.34,0.0,-0.76979,0.00013,21.45657]
[1779259557741,32.66,77241.08,0.0,-0.7701,0.00013,21.4394]
[1779259563782,32.65,77239.35,0.0,-0.77034,0.00013,21.42649]
[1779259569623,32.65,77237.26,0.0,-0.77063,0.00013,21.41102]
[1779259575866,32.65,77239.74,0.0,-0.77031,0.00013,21.42821]
[1779259581916,32.65,77240.12,0.0,-0.77027,0.00013,21.43036]
[1779259584936,32.65,77245.47,0.0,-0.76957,0.00013,21.46825]
[1779259589972,32.65,77251.9,0.0,-0.76874,0.00013,21.51349]
[1779259595013,32.65,77253.91,0.0,-0.76851,0.00013,21.52358]
[1779259601049,32.64,77253.18,0.0,-0.76862,0.00013,21.51757]
[1779259606085,32.64,77248.95,0.0,-0.76919,0.00013,21.48662]
[1779259611120,32.64,77245.11,0.0,-0.76971,0.00013,21.45869]
[1779259616154,32.64,77239.35,0.0,-0.77047,0.00013,21.4171]
[1779259621188,32.64,77238.54,0.0,-0.77058,0.00013,21.41107]
[1779259626226,32.64,77232.97,0.0,-0.77133,0.00013,21.37072]
[1779259628241,32.64,77225.1,0.0,-0.77236,0.00013,21.31407]
[1779259629247,32.64,77223.36,0.0,-0.77259,0.00013,21.30154]
[1779259631261,32.64,77218.26,0.0,-0.77326,0.00013,21.26487]
[1779259636297,32.64,77218.32,0.0,-0.77325,0.00013,21.26544]
[1779259641332,32.64,77222.16,0.0,-0.77275,0.00013,21.29295]
[1779259646367,32.64,77223.14,0.0,-0.77262,0.00013,21.29971]
[1779259651402,32.64,77224.78,0.0,-0.77244,0.00013,21.30722]
[1779259657446,32.63,77224.87,0.0,-0.77244,0.00013,21.30748]
[1779259658452,32.63,77231.72,0.0,-0.77154,0.00013,21.3566]
[1779259659459,32.63,77238.72,0.0,-0.77062,0.00013,21.4066]
[1779259661473,32.63,77252.24,0.0,-0.76884,0.00013,21.50334]
[1779259667518,32.63,77255.83,0.0,-0.76837,0.00013,21.52887]
[1779259669528,32.63,77261.14,0.0,-0.76767,0.00013,21.56663]
[1779259675571,32.63,77264.32,0.0,-0.76725,0.00013,21.58877]
[1779259681614,32.63,77265.0,0.0,-0.76718,0.00013,21.59301]
[1779259687656,32.63,77264.55,0.0,-0.76725,0.00013,21.5892]
[1779259693701,32.63,77265.62,0.0,-0.76712,0.00013,21.59618]
[1779259698736,32.63,77265.67,0.0,-0.76712,0.00013,21.596]
[1779259703772,32.62,77264.99,0.0,-0.76722,0.00013,21.59067]
[1779259708806,32.62,77265.11,0.0,-0.76722,0.00013,21.59084]
[1779259713844,32.62,77266.24,0.0,-0.76711,0.00013,21.59405]
[1779259718879,32.62,77266.33,0.0,-0.76712,0.00013,21.59367]
[1779259723914,32.61,77266.29,0.0,-0.76715,0.00013,21.59237]
[1779259728949,32.61,77270.75,0.0,-0.76658,0.00013,21.62303]
[1779259733988,32.61,77268.91,0.0,-0.76683,0.00013,21.60934]
[1779259740849,32.61,77268.65,0.0,-0.76688,0.00013,21.60671]
[1779259746075,32.61,77267.98,0.0,-0.76698,0.00013,21.60142]
[1779259749096,32.6,77273.76,0.0,-0.76622,0.00013,21.64213]
[1779259751109,32.6,77286.21,0.0,-0.76457,0.00013,21.73005]
[1779259756145,32.6,77285.87,0.0,-0.76463,0.00013,21.72678]
[1779259761187,32.6,77286.27,0.0,-0.76459,0.00013,21.72896]
[1779259765210,32.6,77291.89,0.0,-0.76385,0.00013,21.76815]
[1779259770246,32.6,77291.27,0.0,-0.76395,0.00013,21.76282]
[1779259775282,32.59,77299.11,0.0,-0.76295,0.00013,21.81342]
[1779259780327,32.59,77301.43,0.0,-0.76266,0.00013,21.82856]
[1779259781328,32.59,77307.69,0.0,-0.76183,0.00013,21.87245]
[1779259782337,32.59,77323.8,0.0,-0.75966,0.00014,21.98556]
[1779259783344,32.59,77325.12,0.0,-0.75949,0.00014,21.99452]
[1779259789385,32.58,77323.81,0.0,-0.75969,0.00014,21.9841]
[1779259795429,32.58,77326.13,0.0,-0.7594,0.00014,21.99933]
[1779259800463,32.58,77328.29,0.0,-0.75912,0.00014,22.01364]
[1779259803484,32.58,77322.81,0.0,-0.75987,0.00014,21.97459]
[1779259808518,32.57,77321.6,0.0,-0.76006,0.00014,21.96488]
[1779259813554,32.57,77319.08,0.0,-0.76042,0.00013,21.94604]
[1779259817582,32.57,77313.44,0.0,-0.7612,0.00013,21.90551]
[1779259822621,32.56,77312.33,0.0,-0.76137,0.00013,21.89655]
[1779259828662,32.56,77310.92,0.0,-0.76158,0.00013,21.88554]
[1779259830673,32.56,77304.99,0.0,-0.76239,0.00013,21.84326]
[1779259835708,32.56,77303.16,0.0,-0.76268,0.00013,21.82559]
[1779259840743,32.55,77303.0,0.0,-0.76272,0.00013,21.82354]
[1779259845778,32.55,77302.78,0.0,-0.76277,0.00013,21.82105]
[1779259850814,32.55,77302.81,0.0,-0.76278,0.00013,21.82034]
[1779259851820,32.55,77314.43,0.0,-0.76122,0.00013,21.90223]
[1779259854846,32.55,77323.16,0.0,-0.76005,0.00014,21.96315]
[1779259855849,32.55,77330.08,0.0,-0.75912,0.00014,22.01149]
[1779259858871,32.54,77336.56,0.0,-0.75826,0.00014,22.05628]
[1779259863908,32.54,77333.63,0.0,-0.75867,0.00014,22.03476]
[1779259868941,32.54,77333.54,0.0,-0.7587,0.00014,22.03327]
[1779259874983,32.54,77332.75,0.0,-0.75883,0.00014,22.02668]
[1779259880025,32.53,77336.21,0.0,-0.75838,0.00014,22.05001]
[1779259885060,32.53,77333.48,0.0,-0.75877,0.00014,22.02993]
[1779259890094,32.53,77333.4,0.0,-0.7588,0.00014,22.02856]
[1779259894123,32.53,77340.09,0.0,-0.75793,0.00014,22.07097]
[1779259899158,32.52,77343.0,0.0,-0.75756,0.00014,22.0903]
[1779259901989,32.52,77348.96,0.0,-0.75676,0.00014,22.13126]
[1779259907213,32.52,77348.12,0.0,-0.7569,0.00014,22.12414]
[1779259912249,32.51,77346.69,0.0,-0.75712,0.00014,22.11298]
[1779259917284,32.51,77346.47,0.0,-0.75717,0.00014,22.11029]
[1779259921312,32.51,77351.68,0.0,-0.75648,0.00014,22.14578]
[1779259926347,32.5,77347.54,0.0,-0.75707,0.00014,22.11556]
[1779259932205,32.5,77347.5,0.0,-0.7571,0.00014,22.11389]
[1779259937424,32.5,77346.76,0.0,-0.75723,0.00014,22.10758]
[1779259942459,32.49,77347.13,0.0,-0.7572,0.00014,22.10905]
[1779259946487,32.49,77352.2,0.0,-0.75653,0.00014,22.14358]
[1779259951522,32.49,77350.58,0.0,-0.7568,0.00014,22.12711]
[1779259956560,32.48,77349.8,0.0,-0.75694,0.00014,22.1203]
[1779259961591,32.48,77348.4,0.0,-0.75715,0.00014,22.10913]
[1779259966627,32.48,77345.78,0.0,-0.75754,0.00014,22.08945]
[1779259971663,32.47,77346.7,0.0,-0.75744,0.00014,22.09462]
[1779259976698,32.47,77346.42,0.0,-0.7575,0.00014,22.09132]
[1779259981733,32.46,77346.1,0.0,-0.75757,0.00014,22.08773]
[1779259987781,32.46,77347.03,0.0,-0.75749,0.00014,22.09234]
[1779259992811,32.45,77351.49,0.0,-0.75691,0.00014,22.12214]
[1779259997845,32.45,77351.14,0.0,-0.75699,0.00014,22.11814]
[1779260000870,32.45,77346.0,0.0,-0.75771,0.00014,22.08124]
[1779260004910,32.44,77352.36,0.0,-0.75686,0.00014,22.1248]
[1779260009944,32.44,77350.24,0.0,-0.75718,0.00014,22.10847]
[1779260013972,32.44,77341.45,0.0,-0.75842,0.00014,22.04191]
[1779260018001,32.44,77336.02,0.0,-0.75918,0.00014,22.0029]
[1779260023041,32.43,77334.85,0.0,-0.75935,0.00014,21.99387]
[1779260028075,32.43,77334.72,0.0,-0.75939,0.00014,21.99216]
[1779260034118,32.43,77334.78,0.0,-0.7594,0.00014,21.99154]
[1779260039155,32.43,77335.82,0.0,-0.75927,0.00014,21.99814]
[1779260046204,32.42,77336.67,0.0,-0.75917,0.00014,22.00329]
[1779260051239,32.42,77330.41,0.0,-0.76004,0.00014,21.95851]
[1779260053057,32.42,77320.72,0.0,-0.76136,0.00014,21.88975]
[1779260058290,32.42,77325.36,0.0,-0.76074,0.00014,21.92198]
[1779260063324,32.42,77329.5,0.0,-0.7602,0.00014,21.9501]
[1779260068358,32.41,77329.17,0.0,-0.76027,0.00014,21.94657]
[1779260073394,32.41,77326.83,0.0,-0.76063,0.00014,21.92521]
[1779260078429,32.41,77328.39,0.0,-0.76044,0.00014,21.93531]
[1779260083466,32.4,77331.72,0.0,-0.76001,0.00014,21.95792]
[1779260089506,32.4,77336.35,0.0,-0.7594,0.00014,21.98928]
[1779260094550,32.4,77335.48,0.0,-0.75955,0.00014,21.98195]
[1779260095552,32.4,77329.67,0.0,-0.76034,0.00014,21.9407]
[1779260100588,32.39,77333.34,0.0,-0.75986,0.00014,21.96564]
[1779260105626,32.39,77332.29,0.0,-0.76002,0.00014,21.9572]
[1779260110660,32.39,77333.17,0.0,-0.75992,0.00014,21.96244]
[1779260116703,32.38,77335.52,0.0,-0.75963,0.00014,21.97784]
[1779260122745,32.38,77337.49,0.0,-0.75939,0.00014,21.99054]
[1779260128787,32.38,77338.3,0.0,-0.7593,0.00014,21.99506]
[1779260130800,32.38,77344.77,0.0,-0.75843,0.00014,22.04026]
[1779260132815,32.38,77349.49,0.0,-0.75782,0.00014,22.06916]
[1779260137850,32.37,77346.95,0.0,-0.75819,0.00014,22.04988]
[1779260142890,32.37,77343.91,0.0,-0.75864,0.00014,22.0271]
[1779260147922,32.36,77341.21,0.0,-0.75904,0.00014,22.00648]
[1779260151950,32.36,77336.04,0.0,-0.75976,0.00014,21.96897]
[1779260157992,32.36,77335.82,0.0,-0.75982,0.00014,21.96608]
[1779260163031,32.35,77336.72,0.0,-0.75972,0.00014,21.97136]
[1779260168066,32.35,77332.06,0.0,-0.76037,0.00014,21.93737]
[1779260173100,32.35,77332.7,0.0,-0.7603,0.00014,21.94103]
[1779260179142,32.35,77328.8,0.0,-0.76085,0.00014,21.91268]
[1779260185185,32.34,77330.55,0.0,-0.76062,0.00014,21.92446]
[1779260191227,32.34,77335.07,0.0,-0.76004,0.00014,21.95203]
[1779260196262,32.34,77337.83,0.0,-0.75968,0.00014,21.97102]
[1779260201298,32.34,77343.33,0.0,-0.75894,0.00014,22.00929]
[1779260212375,32.33,77344.29,0.0,-0.75884,0.00014,22.01463]
[1779260218416,32.33,77342.71,0.0,-0.75907,0.00014,22.00269]
[1779260224252,32.33,77341.94,0.0,-0.75919,0.00014,21.99643]
[1779260230501,32.33,77344.25,0.0,-0.75889,0.00014,22.01185]
[1779260235535,32.33,77341.97,0.0,-0.75922,0.00014,21.99497]
[1779260240571,32.32,77340.4,0.0,-0.75945,0.00014,21.98316]
[1779260245608,32.32,77346.9,0.0,-0.75858,0.00014,22.02833]
[1779260250640,32.32,77346.7,0.0,-0.75862,0.00014,22.02592]
[1779260255676,32.32,77341.74,0.0,-0.75934,0.00014,21.98631]
[1779260260711,32.32,77341.0,0.0,-0.75945,0.00014,21.98076]
[1779260265746,32.31,77341.65,0.0,-0.75937,0.00014,21.98506]
[1779260270781,32.31,77341.36,0.0,-0.75941,0.00014,21.98273]
[1779260275817,32.31,77341.47,0.0,-0.7594,0.00014,21.98325]
[1779260280851,32.31,77341.84,0.0,-0.75936,0.00014,21.98561]
[1779260285886,32.31,77341.87,0.0,-0.75936,0.00014,21.98556]
[1779260290920,32.31,77343.49,0.0,-0.75915,0.00014,21.99651]
[1779260295956,32.31,77342.62,0.0,-0.75928,0.00014,21.98955]
[1779260301998,32.31,77340.51,0.0,-0.75959,0.00014,21.97375]
[1779260307037,32.3,77340.43,0.0,-0.75961,0.00014,21.97245]
[1779260312072,32.3,77339.8,0.0,-0.75974,0.00014,21.96329]
[1779260317106,32.3,77340.19,0.0,-0.75971,0.00014,21.96532]
[1779260322140,32.3,77341.43,0.0,-0.75955,0.00014,21.97336]
[1779260327177,32.29,77341.68,0.0,-0.75953,0.00014,21.97434]
[1779260332211,32.29,77341.56,0.0,-0.75957,0.00014,21.9727]
[1779260337246,32.29,77341.81,0.0,-0.75955,0.00014,21.97368]
[1779260342281,32.29,77342.54,0.0,-0.75946,0.00014,21.97808]
[1779260347316,32.29,77346.38,0.0,-0.75896,0.00014,22.00437]
[1779260355372,32.28,77345.56,0.0,-0.75908,0.00014,21.99799]
[1779260362420,32.28,77344.31,0.0,-0.75926,0.00014,21.98869]
[1779260368464,32.28,77345.85,0.0,-0.75906,0.00014,21.99914]
[1779260373503,32.28,77348.51,0.0,-0.75873,0.00014,22.0137]
[1779260378540,32.28,77349.67,0.0,-0.75858,0.00014,22.02156]
[1779260384376,32.28,77349.79,0.0,-0.75857,0.00014,22.02188]
[1779260389615,32.28,77348.73,0.0,-0.75873,0.00014,22.01385]
[1779260394649,32.27,77348.34,0.0,-0.7588,0.00014,22.01039]
[1779260400489,32.27,77348.1,0.0,-0.75885,0.00014,22.00781]
[1779260402706,32.27,77356.5,0.0,-0.7577,0.00014,22.06683]
[1779260407755,32.27,77352.83,0.0,-0.75822,0.00014,22.04007]
[1779260408762,32.27,77344.3,0.0,-0.75939,0.00014,21.97968]
[1779260412789,32.27,77338.69,0.0,-0.76016,0.00014,21.93969]
[1779260417825,32.27,77336.7,0.0,-0.76044,0.00014,21.92524]
[1779260422860,32.26,77337.2,0.0,-0.76038,0.00014,21.92838]
[1779260427894,32.26,77335.91,0.0,-0.76056,0.00014,21.91883]
[1779260432931,32.26,77325.86,0.0,-0.76197,0.00014,21.84302]
[1779260434944,32.26,77323.23,0.0,-0.76233,0.00014,21.82406]
[1779260439979,32.26,77323.78,0.0,-0.76227,0.00014,21.82747]
[1779260445022,32.26,77320.21,0.0,-0.76276,0.00014,21.80154]
[1779260447032,32.26,77315.19,0.0,-0.76344,0.00014,21.76553]
[1779260452067,32.26,77315.93,0.0,-0.76335,0.00014,21.77049]
[1779260457103,32.26,77317.95,0.0,-0.76308,0.00014,21.78473]
[1779260459115,32.26,77328.6,0.0,-0.76163,0.00014,21.86056]
[1779260460122,32.26,77328.53,0.0,-0.76165,0.00014,21.85998]
[1779260465162,32.26,77327.01,0.0,-0.76186,0.00014,21.84884]
[1779260470197,32.25,77325.5,0.0,-0.76207,0.00014,21.83777]
[1779260476239,32.25,77325.92,0.0,-0.76202,0.00014,21.84036]
[1779260481274,32.25,77324.84,0.0,-0.76217,0.00014,21.83242]
[1779260486308,32.25,77324.45,0.0,-0.76223,0.00014,21.82943]
[1779260491343,32.25,77325.03,0.0,-0.76218,0.00014,21.82953]
[1779260496379,32.25,77324.58,0.0,-0.76225,0.00014,21.82615]
[1779260501414,32.25,77327.23,0.0,-0.76189,0.00014,21.84476]
[1779260506449,32.25,77327.03,0.0,-0.76193,0.00014,21.84303]
[1779260510476,32.25,77317.77,0.0,-0.76319,0.00014,21.77682]
[1779260516519,32.25,77316.53,0.0,-0.76335,0.00014,21.76817]
[1779260518540,32.25,77310.77,0.0,-0.76413,0.00014,21.72708]
[1779260523568,32.25,77311.63,0.0,-0.76401,0.00014,21.73347]
[1779260528603,32.25,77314.21,0.0,-0.76365,0.00014,21.75212]
[1779260533641,32.25,77317.24,0.0,-0.76324,0.00014,21.77408]
[1779260535652,32.25,77323.56,0.0,-0.76238,0.00014,21.81926]
[1779260540688,32.25,77326.66,0.0,-0.76195,0.00014,21.84144]
[1779260545722,32.25,77321.89,0.0,-0.7626,0.00014,21.80761]
[1779260550758,32.25,77319.56,0.0,-0.76291,0.00014,21.79121]
[1779260555794,32.25,77317.4,0.0,-0.76323,0.00014,21.77218]
[1779260560830,32.25,77314.64,0.0,-0.7636,0.00014,21.75269]
[1779260565864,32.25,77313.02,0.0,-0.76381,0.00014,21.74127]
[1779260570899,32.25,77311.42,0.0,-0.76403,0.00014,21.72979]
[1779260575935,32.25,77309.79,0.0,-0.76425,0.00014,21.7181]
[1779260580969,32.25,77308.78,0.0,-0.76439,0.00014,21.71088]
[1779260586004,32.26,77304.99,0.0,-0.7649,0.00014,21.68384]
[1779260588018,32.26,77299.62,0.0,-0.76562,0.00013,21.64547]
[1779260593054,32.26,77297.22,0.0,-0.76593,0.00013,21.62883]
[1779260598091,32.26,77297.29,0.0,-0.76591,0.00013,21.62998]
[1779260601112,32.26,77288.88,0.0,-0.76704,0.00013,21.56995]
[1779260603125,32.26,77286.59,0.0,-0.76734,0.00013,21.55377]
[1779260607153,32.26,77291.64,0.0,-0.76665,0.00013,21.59071]
[1779260613196,32.26,77289.44,0.0,-0.76696,0.00013,21.57178]
[1779260616221,32.27,77284.21,0.0,-0.76765,0.00013,21.53455]
[1779260621253,32.27,77283.19,0.0,-0.76777,0.00013,21.52792]
[1779260626287,32.27,77281.82,0.0,-0.76794,0.00013,21.51875]
[1779260631322,32.27,77280.35,0.0,-0.76813,0.00013,21.50884]
[1779260637370,32.27,77280.19,0.0,-0.76813,0.00013,21.50848]
[1779260638376,32.27,77259.79,0.0,-0.77086,0.00013,21.36115]
[1779260639383,32.27,77254.05,0.0,-0.77162,0.00013,21.31973]
[1779260642406,32.28,77253.82,0.0,-0.77163,0.00013,21.31887]
[1779260647438,32.28,77257.22,0.0,-0.77116,0.00013,21.34455]
[1779260652474,32.28,77261.39,0.0,-0.77059,0.00013,21.37557]
[1779260657511,32.28,77263.05,0.0,-0.77036,0.00013,21.3883]
[1779260662544,32.28,77259.0,0.0,-0.77088,0.00013,21.35977]
[1779260666573,32.29,77264.34,0.0,-0.77016,0.00013,21.39902]
[1779260671607,32.29,77268.18,0.0,-0.76966,0.00013,21.42347]
[1779260677649,32.29,77268.39,0.0,-0.76962,0.00013,21.42556]
[1779260682684,32.29,77271.46,0.0,-0.76921,0.00013,21.44809]
[1779260687719,32.29,77273.4,0.0,-0.76894,0.00013,21.46235]
[1779260688728,32.29,77279.68,0.0,-0.7681,0.00013,21.50762]
[1779260693761,32.29,77282.85,0.0,-0.76767,0.00013,21.53049]
[1779260698795,32.29,77284.98,0.0,-0.76739,0.00013,21.54586]
[1779260703831,32.29,77279.49,0.0,-0.76812,0.00013,21.50646]
[1779260708870,32.29,77280.35,0.0,-0.768,0.00013,21.51302]
[1779260713904,32.29,77277.43,0.0,-0.76838,0.00013,21.49243]
[1779260718940,32.29,77281.21,0.0,-0.76787,0.00013,21.52014]
[1779260723976,32.3,77280.26,0.0,-0.76798,0.00013,21.51378]
[1779260729010,32.3,77280.14,0.0,-0.76799,0.00013,21.51343]
[1779260734047,32.3,77276.46,0.0,-0.7685,0.00013,21.48368]
[1779260736869,32.3,77283.62,0.0,-0.76753,0.00013,21.53549]
[1779260739081,32.3,77289.01,0.0,-0.76681,0.00013,21.57433]
[1779260744116,32.3,77292.76,0.0,-0.7663,0.00013,21.60135]
[1779260749152,32.3,77293.3,0.0,-0.76623,0.00013,21.60531]
[1779260754186,32.3,77296.2,0.0,-0.76583,0.00013,21.62617]
[1779260760229,32.3,77297.26,0.0,-0.76569,0.00013,21.6337]
[1779260765268,32.3,77295.75,0.0,-0.7659,0.00013,21.62279]
[1779260770303,32.3,77296.41,0.0,-0.76581,0.00013,21.62739]
[1779260775345,32.3,77298.75,0.0,-0.7655,0.00013,21.64398]
[1779260781383,32.3,77295.16,0.0,-0.76598,0.00013,21.61821]
[1779260782390,32.3,77287.6,0.0,-0.767,0.00013,21.56397]
[1779260783399,32.3,77283.39,0.0,-0.76756,0.00013,21.53378]
[1779260788431,32.3,77280.46,0.0,-0.76795,0.00013,21.51323]
[1779260791453,32.3,77273.65,0.0,-0.76888,0.00013,21.46069]
[1779260796488,32.3,77272.9,0.0,-0.76897,0.00013,21.45596]
[1779260801523,32.31,77272.11,0.0,-0.76906,0.00013,21.45094]
[1779260806560,32.31,77270.95,0.0,-0.7692,0.00013,21.44323]
[1779260812601,32.31,77271.3,0.0,-0.76914,0.00013,21.44665]
[1779260817637,32.31,77270.16,0.0,-0.76928,0.00013,21.43905]
[1779260823679,32.31,77270.1,0.0,-0.76927,0.00013,21.43935]
[1779260828714,32.32,77269.02,0.0,-0.7694,0.00013,21.43219]
[1779260833749,32.32,77266.87,0.0,-0.76968,0.00013,21.41734]
[1779260838783,32.32,77266.35,0.0,-0.76973,0.00013,21.41431]
[1779260840798,32.32,77274.62,0.0,-0.76863,0.00013,21.47413]
[1779260845834,32.32,77274.79,0.0,-0.7686,0.00013,21.47566]
[1779260850868,32.32,77273.42,0.0,-0.76877,0.00013,21.4661]
[1779260855902,32.32,77272.17,0.0,-0.76896,0.00013,21.45359]
[1779260863959,32.32,77271.65,0.0,-0.76902,0.00013,21.45034]
[1779260868996,32.32,77269.06,0.0,-0.76936,0.00013,21.4321]
[1779260872017,32.32,77275.7,0.0,-0.76847,0.00013,21.4802]
[1779260876042,32.33,77283.35,0.0,-0.76744,0.00013,21.53537]
[1779260881080,32.33,77285.07,0.0,-0.76721,0.00013,21.54785]
[1779260887927,32.33,77288.98,0.0,-0.76668,0.00013,21.57609]
[1779260893167,32.33,77290.45,0.0,-0.76648,0.00013,21.58675]
[1779260899204,32.33,77292.6,0.0,-0.76618,0.00013,21.6023]
[1779260908067,32.33,77293.7,0.0,-0.76603,0.00013,21.61036]
[1779260909274,32.33,77303.77,0.0,-0.76468,0.00013,21.68234]
[1779260914342,32.33,77300.55,0.0,-0.76514,0.00013,21.65556]
[1779260915319,32.33,77315.86,0.0,-0.76307,0.00014,21.76488]
[1779260916326,32.33,77326.14,0.0,-0.76167,0.00014,21.83807]
[1779260922369,32.33,77327.45,0.0,-0.76148,0.00014,21.8479]
[1779260927402,32.33,77335.25,0.0,-0.76041,0.00014,21.90353]
[1779260932437,32.33,77340.62,0.0,-0.75968,0.00014,21.94176]
[1779260937476,32.33,77342.98,0.0,-0.75935,0.00014,21.95856]
[1779260942510,32.33,77346.81,0.0,-0.75883,0.00014,21.9857]
[1779260947545,32.33,77352.54,0.0,-0.75804,0.00014,22.02618]
[1779260952580,32.33,77357.45,0.0,-0.75737,0.00014,22.0607]
[1779260957617,32.33,77356.43,0.0,-0.75751,0.00014,22.05356]
[1779260959630,32.33,77364.72,0.0,-0.75637,0.00014,22.11183]
[1779260964668,32.33,77366.46,0.0,-0.75614,0.00014,22.12383]
[1779260969704,32.33,77361.95,0.0,-0.75676,0.00014,22.09201]
[1779260972725,32.33,77352.99,0.0,-0.75802,0.00014,22.02514]
[1779260975746,32.33,77351.26,0.0,-0.75825,0.00014,22.01299]
[1779260980780,32.33,77349.4,0.0,-0.7585,0.00014,22.00022]
[1779260985815,32.33,77346.64,0.0,-0.75887,0.00014,21.98121]
[1779260990850,32.33,77344.85,0.0,-0.7591,0.00014,21.96891]
[1779260991857,32.33,77350.54,0.0,-0.75832,0.00014,22.00914]
[1779260992868,32.33,77355.93,0.0,-0.75759,0.00014,22.04713]
[1779260997899,32.33,77351.55,0.0,-0.75819,0.00014,22.01626]
[1779261002935,32.33,77349.26,0.0,-0.7585,0.00014,22.00011]
[1779261007969,32.33,77349.36,0.0,-0.75848,0.00014,22.00089]
[1779261013004,32.33,77346.72,0.0,-0.75885,0.00014,21.98222]
[1779261018040,32.34,77349.29,0.0,-0.75849,0.00014,22.00074]
[1779261023076,32.34,77352.84,0.0,-0.75799,0.00014,22.0261]
[1779261028114,32.34,77354.13,0.0,-0.75781,0.00014,22.03551]
[1779261033149,32.34,77349.9,0.0,-0.75841,0.00014,22.00218]
[1779261037177,32.34,77343.02,0.0,-0.75935,0.00014,21.95383]
[1779261042213,32.34,77338.45,0.0,-0.75997,0.00014,21.92157]
[1779261047248,32.34,77343.92,0.0,-0.75922,0.00014,21.96025]
[1779261052284,32.34,77344.81,0.0,-0.7591,0.00014,21.96645]
[1779261059149,32.34,77346.45,0.0,-0.75888,0.00014,21.97797]
[1779261066380,32.34,77349.97,0.0,-0.7584,0.00014,22.0027]
[1779261071416,32.34,77345.89,0.0,-0.75896,0.00014,21.97388]
[1779261074439,32.34,77340.39,0.0,-0.75971,0.00014,21.93507]
[1779261078466,32.34,77334.51,0.0,-0.76051,0.00014,21.89362]
[1779261086525,32.34,77330.13,0.0,-0.7611,0.00014,21.86266]
[1779261091567,32.34,77322.6,0.0,-0.76215,0.00014,21.80551]
[1779261092576,32.34,77317.19,0.0,-0.76288,0.00014,21.76707]
[1779261099623,32.34,77314.68,0.0,-0.76321,0.00014,21.74968]
[1779261104660,32.34,77312.44,0.0,-0.76351,0.00014,21.73406]
[1779261109694,32.34,77311.18,0.0,-0.76367,0.00014,21.7255]
[1779261115544,32.34,77310.56,0.0,-0.76375,0.00014,21.72159]
[1779261120770,32.35,77313.02,0.0,-0.76341,0.00014,21.73944]
[1779261125805,32.35,77308.79,0.0,-0.76397,0.00014,21.70959]
[1779261130841,32.35,77311.61,0.0,-0.76359,0.00014,21.72999]
[1779261135877,32.35,77306.68,0.0,-0.76425,0.00014,21.69485]
[1779261136883,32.35,77326.5,0.0,-0.76157,0.00014,21.83597]
[1779261137890,32.35,77349.83,0.0,-0.75838,0.00014,22.00113]
[1779261138897,32.35,77348.7,0.0,-0.75854,0.00014,21.99318]
[1779261143932,32.35,77346.12,0.0,-0.75889,0.00014,21.97511]
[1779261149974,32.35,77345.89,0.0,-0.75892,0.00014,21.97316]
[1779261155012,32.35,77357.93,0.0,-0.75731,0.00014,22.05394]
[1779261156020,32.35,77359.23,0.0,-0.75713,0.00014,22.06291]
[1779261161052,32.34,77356.55,0.0,-0.75751,0.00014,22.04358]
[1779261166087,32.34,77355.0,0.0,-0.75773,0.00014,22.0323]
[1779261171122,32.34,77354.62,0.0,-0.75779,0.00014,22.02932]
[1779261176158,32.34,77356.4,0.0,-0.75755,0.00014,22.04155]
[1779261177174,32.34,77363.09,0.0,-0.75663,0.00014,22.08838]
[1779261182202,32.34,77362.32,0.0,-0.75676,0.00014,22.08195]
[1779261184215,32.34,77356.86,0.0,-0.75752,0.00014,22.04323]
[1779261189249,32.34,77355.21,0.0,-0.75776,0.00014,22.03084]
[1779261194285,32.33,77355.97,0.0,-0.75767,0.00014,22.03535]
[1779261200327,32.33,77353.44,0.0,-0.75804,0.00014,22.01655]
[1779261205361,32.33,77351.11,0.0,-0.75837,0.00014,21.99938]
[1779261210395,32.33,77347.77,0.0,-0.75884,0.00014,21.97519]
[1779261215432,32.32,77347.12,0.0,-0.75897,0.00014,21.96619]
[1779261217444,32.32,77340.91,0.0,-0.75982,0.00014,21.92213]
[1779261219458,32.32,77335.21,0.0,-0.7606,0.00014,21.88171]
[1779261224494,32.32,77336.19,0.0,-0.76047,0.00014,21.88856]
[1779261229529,32.32,77337.56,0.0,-0.76028,0.00014,21.89812]
[1779261234563,32.32,77338.55,0.0,-0.76015,0.00014,21.90499]
[1779261239613,32.32,77339.11,0.0,-0.76008,0.00014,21.90879]
[1779261244646,32.32,77337.51,0.0,-0.7603,0.00014,21.89738]
[1779261249681,32.32,77337.74,0.0,-0.76027,0.00014,21.89891]
[1779261256539,32.32,77338.83,0.0,-0.76012,0.00014,21.90647]
[1779261261765,32.32,77338.72,0.0,-0.76014,0.00014,21.90556]
[1779261266800,32.32,77337.13,0.0,-0.76036,0.00014,21.89421]
[1779261271835,32.32,77335.39,0.0,-0.76062,0.00014,21.87804]
[1779261278884,32.32,77334.73,0.0,-0.76071,0.00014,21.87339]
[1779261285933,32.32,77334.71,0.0,-0.76072,0.00014,21.87327]
[1779261290968,32.32,77333.87,0.0,-0.76083,0.00014,21.86734]
[1779261296004,32.32,77332.38,0.0,-0.76103,0.00014,21.8568]
[1779261301042,32.32,77324.63,0.0,-0.76209,0.00014,21.80162]
[1779261307083,32.32,77326.67,0.0,-0.76182,0.00014,21.81595]
[1779261310104,32.32,77321.21,0.0,-0.76256,0.00014,21.77717]
[1779261315139,32.32,77319.23,0.0,-0.76282,0.00014,21.76352]
[1779261318162,32.32,77313.13,0.0,-0.76364,0.00014,21.72025]
[1779261321182,32.32,77307.46,0.0,-0.76441,0.00014,21.67984]
[1779261328231,32.32,77304.55,0.0,-0.76479,0.00014,21.65951]
[1779261331252,32.32,77295.05,0.0,-0.76609,0.00013,21.58802]
[1779261336287,32.32,77296.54,0.0,-0.76588,0.00013,21.59914]
[1779261341322,32.33,77298.31,0.0,-0.76563,0.00013,21.61224]
[1779261346357,32.33,77299.69,0.0,-0.76544,0.00013,21.62252]
[1779261353406,32.33,77300.77,0.0,-0.76528,0.00013,21.63077]
[1779261358441,32.33,77302.64,0.0,-0.76502,0.00013,21.64474]
[1779261365490,32.33,77302.87,0.0,-0.76498,0.00013,21.64699]
[1779261372538,32.33,77303.97,0.0,-0.76482,0.00013,21.65516]
[1779261377575,32.33,77304.08,0.0,-0.7648,0.00013,21.65618]
[1779261383426,32.33,77304.08,0.0,-0.7648,0.00013,21.65648]
[1779261389659,32.34,77301.53,0.0,-0.76513,0.00013,21.63867]
[1779261394693,32.34,77299.36,0.0,-0.76545,0.00013,21.6197]
[1779261399728,32.34,77298.72,0.0,-0.76552,0.00013,21.61549]
[1779261404762,32.34,77297.02,0.0,-0.76575,0.00013,21.6037]
[1779261410805,32.34,77294.64,0.0,-0.76606,0.00013,21.58714]
[1779261414833,32.34,77287.22,0.0,-0.76705,0.00013,21.53443]
[1779261419868,32.34,77286.97,0.0,-0.76706,0.00013,21.53339]
[1779261424903,32.35,77287.81,0.0,-0.76694,0.00013,21.54011]
[1779261429938,32.35,77283.3,0.0,-0.76753,0.00013,21.50838]
[1779261433966,32.35,77278.15,0.0,-0.76821,0.00013,21.47185]
[1779261439001,32.35,77273.19,0.0,-0.76887,0.00013,21.43642]
[1779261444038,32.35,77274.83,0.0,-0.76864,0.00013,21.44866]
[1779261449073,32.35,77274.11,0.0,-0.76873,0.00013,21.44394]
[1779261454108,32.35,77271.13,0.0,-0.76915,0.00013,21.41918]
[1779261459143,32.35,77270.44,0.0,-0.76923,0.00013,21.41471]
[1779261464178,32.36,77270.0,0.0,-0.76928,0.00013,21.41202]
[1779261466193,32.36,77264.59,0.0,-0.77,0.00013,21.37325]
[1779261470220,32.36,77262.25,0.0,-0.7703,0.00013,21.35697]
[1779261477271,32.36,77263.18,0.0,-0.77015,0.00013,21.36482]
[1779261484132,32.36,77263.73,0.0,-0.77006,0.00013,21.36989]
[1779261493384,32.37,77266.87,0.0,-0.76961,0.00013,21.3938]
[1779261500431,32.37,77266.44,0.0,-0.76965,0.00013,21.3918]
[1779261505467,32.37,77269.19,0.0,-0.76927,0.00013,21.41224]
[1779261507481,32.37,77274.98,0.0,-0.76849,0.00013,21.45405]
[1779261509496,32.37,77280.14,0.0,-0.7678,0.00013,21.49116]
[1779261514531,32.37,77284.94,0.0,-0.76719,0.00013,21.52171]
[1779261521581,32.37,77287.41,0.0,-0.76686,0.00013,21.53933]
[1779261526615,32.37,77290.33,0.0,-0.76646,0.00013,21.5602]
[1779261530644,32.37,77295.47,0.0,-0.76577,0.00013,21.59707]
[1779261535680,32.37,77295.93,0.0,-0.7657,0.00013,21.60072]
[1779261540714,32.37,77297.99,0.0,-0.76542,0.00013,21.61576]
[1779261546757,32.37,77299.58,0.0,-0.7652,0.00013,21.62722]
[1779261551791,32.37,77299.94,0.0,-0.76515,0.00013,21.62985]
[1779261556826,32.37,77299.08,0.0,-0.76527,0.00013,21.62378]
[1779261561863,32.37,77300.32,0.0,-0.7651,0.00013,21.63274]
[1779261568725,32.37,77300.39,0.0,-0.76508,0.00013,21.6334]
[1779261575960,32.38,77300.37,0.0,-0.76511,0.00013,21.62963]
[1779261580995,32.38,77300.23,0.0,-0.76512,0.00013,21.62884]
[1779261586031,32.38,77301.0,0.0,-0.76502,0.00013,21.63454]
[1779261592074,32.38,77301.32,0.0,-0.76497,0.00013,21.63708]
[1779261597108,32.38,77302.15,0.0,-0.76485,0.00013,21.64324]
[1779261602146,32.38,77302.87,0.0,-0.76475,0.00013,21.64857]
[1779261608187,32.38,77305.39,0.0,-0.7644,0.00013,21.6669]
[1779261615236,32.38,77305.18,0.0,-0.76442,0.00013,21.66589]
[1779261620272,32.38,77305.55,0.0,-0.76437,0.00013,21.66877]
[1779261625306,32.38,77303.16,0.0,-0.76469,0.00013,21.65191]
[1779261630342,32.38,77305.59,0.0,-0.76436,0.00013,21.66924]
[1779261633365,32.38,77310.64,0.0,-0.7637,0.00014,21.70158]
[1779261638399,32.38,77310.47,0.0,-0.76372,0.00014,21.70058]
[1779261639407,32.38,77315.7,0.0,-0.76301,0.00014,21.73781]
[1779261641421,32.38,77317.94,0.0,-0.76271,0.00014,21.75369]
[1779261646461,32.38,77323.74,0.0,-0.76192,0.00014,21.79477]
[1779261649508,32.38,77328.84,0.0,-0.76123,0.00014,21.83077]
[1779261650512,32.38,77334.75,0.0,-0.76043,0.00014,21.87252]
[1779261652526,32.38,77337.19,0.0,-0.7601,0.00014,21.88952]
[1779261657560,32.38,77337.04,0.0,-0.76013,0.00014,21.88803]
[1779261662595,32.38,77334.89,0.0,-0.76043,0.00014,21.87248]
[1779261667637,32.38,77332.94,0.0,-0.7607,0.00014,21.85836]
[1779261672668,32.38,77331.47,0.0,-0.76091,0.00014,21.84765]
[1779261675691,32.38,77326.27,0.0,-0.76162,0.00014,21.8107]
[1779261680726,32.38,77327.14,0.0,-0.7615,0.00014,21.8168]
[1779261687775,32.38,77325.63,0.0,-0.76171,0.00014,21.80617]
[1779261692811,32.38,77326.32,0.0,-0.76164,0.00014,21.80704]
[1779261698853,32.38,77326.55,0.0,-0.76162,0.00014,21.80827]
[1779261703887,32.37,77328.66,0.0,-0.76134,0.00014,21.82287]
[1779261708923,32.37,77328.11,0.0,-0.76142,0.00014,21.81856]
[1779261713957,32.37,77329.29,0.0,-0.76127,0.00014,21.82644]
[1779261718993,32.37,77328.93,0.0,-0.76133,0.00014,21.8234]
[1779261723021,32.37,77334.13,0.0,-0.76063,0.00014,21.85999]
[1779261728055,32.37,77334.22,0.0,-0.76062,0.00014,21.86048]
[1779261733091,32.37,77333.34,0.0,-0.76074,0.00014,21.85411]
[1779261738126,32.37,77335.59,0.0,-0.76044,0.00014,21.86985]
[1779261743160,32.37,77334.27,0.0,-0.76062,0.00014,21.86029]
[1779261748196,32.37,77334.05,0.0,-0.76066,0.00014,21.85855]
[1779261753232,32.37,77329.94,0.0,-0.76124,0.00014,21.8255]
[1779261758265,32.37,77330.82,0.0,-0.76112,0.00014,21.83171]
[1779261763301,32.37,77330.6,0.0,-0.76116,0.00014,21.83011]
[1779261768337,32.37,77329.53,0.0,-0.7613,0.00014,21.82253]
[1779261773370,32.37,77333.6,0.0,-0.76075,0.00014,21.8514]
[1779261778408,32.37,77334.51,0.0,-0.76063,0.00014,21.8577]
[1779261783443,32.37,77340.42,0.0,-0.75982,0.00014,21.8993]
[1779261790493,32.36,77343.01,0.0,-0.75948,0.00014,21.917]
[1779261795526,32.36,77347.25,0.0,-0.75891,0.00014,21.94647]
[1779261800562,32.36,77346.94,0.0,-0.75896,0.00014,21.94374]
[1779261802576,32.36,77334.6,0.0,-0.76065,0.00014,21.85636]
[1779261803583,32.36,77327.8,0.0,-0.76158,0.00014,21.80818]
[1779261805597,32.36,77327.37,0.0,-0.76163,0.00014,21.80522]
[1779261811638,32.36,77329.31,0.0,-0.76139,0.00014,21.81544]
[1779261814660,32.36,77337.04,0.0,-0.76034,0.00014,21.87027]
[1779261819695,32.36,77337.34,0.0,-0.7603,0.00014,21.87226]
[1779261824730,32.36,77338.53,0.0,-0.76014,0.00014,21.88052]
[1779261826752,32.36,77348.76,0.0,-0.75874,0.00014,21.9527]
[1779261827760,32.36,77363.08,0.0,-0.75678,0.00014,22.05329]
[1779261828766,32.36,77368.41,0.0,-0.75605,0.00014,22.09051]
[1779261830785,32.36,77378.72,0.0,-0.75463,0.00014,22.16261]
[1779261831821,32.36,77387.12,0.0,-0.75347,0.00014,22.22122]
[1779261833819,32.36,77392.45,0.0,-0.75274,0.00014,22.25827]
[1779261837838,32.36,77394.74,0.0,-0.75243,0.00014,22.2736]
[1779261842873,32.36,77394.13,0.0,-0.75253,0.00014,22.26882]
[1779261845893,32.36,77386.84,0.0,-0.75354,0.00014,22.21787]
[1779261850930,32.36,77389.99,0.0,-0.75311,0.00014,22.23962]
[1779261853950,32.36,77397.46,0.0,-0.75208,0.00014,22.29138]
[1779261858986,32.35,77397.68,0.0,-0.75206,0.00014,22.29246]
[1779261864021,32.35,77398.78,0.0,-0.75191,0.00014,22.2996]
[1779261869057,32.35,77401.41,0.0,-0.75156,0.00014,22.31727]
[1779261874091,32.35,77405.55,0.0,-0.75103,0.00014,22.34148]
[1779261876107,32.35,77415.77,0.0,-0.7496,0.00014,22.41206]
[1779261881140,32.35,77419.63,0.0,-0.74908,0.00014,22.43809]
[1779261884163,32.35,77413.67,0.0,-0.74992,0.00014,22.39661]
[1779261889200,32.34,77408.81,0.0,-0.7506,0.00014,22.36262]
[1779261894235,32.34,77404.16,0.0,-0.75125,0.00014,22.33018]
[1779261899269,32.34,77405.87,0.0,-0.75102,0.00014,22.34187]
[1779261904307,32.34,77400.95,0.0,-0.75171,0.00014,22.30757]
[1779261906327,32.34,77394.92,0.0,-0.75255,0.00014,22.26534]
[1779261908341,32.34,77379.62,0.0,-0.75467,0.00014,22.15845]
[1779261914386,32.34,77374.52,0.0,-0.75538,0.00014,22.1225]
[1779261919417,32.34,77368.74,0.0,-0.75618,0.00014,22.08178]
[1779261924453,32.34,77365.47,0.0,-0.75664,0.00014,22.05861]
[1779261931298,32.34,77364.14,0.0,-0.75685,0.00014,22.04518]
[1779261936536,32.34,77358.78,0.0,-0.75759,0.00014,22.00732]
[1779261941572,32.34,77358.62,0.0,-0.75762,0.00014,22.006]
[1779261947614,32.34,77357.18,0.0,-0.75782,0.00014,21.99553]
[1779261952650,32.34,77361.53,0.0,-0.75723,0.00014,22.0258]
[1779261957685,32.33,77362.34,0.0,-0.75713,0.00014,22.03119]
[1779261963727,32.33,77363.87,0.0,-0.75692,0.00014,22.04163]
[1779261968762,32.33,77356.05,0.0,-0.758,0.00014,21.98628]
[1779261969768,32.33,77355.27,0.0,-0.75811,0.00014,21.98072]
[1779261973797,32.33,77349.79,0.0,-0.75887,0.00014,21.94178]
[1779261978832,32.33,77347.56,0.0,-0.75917,0.00014,21.92595]
[1779261980845,32.33,77328.36,0.0,-0.7618,0.00014,21.78989]
[1779261985881,32.33,77333.22,0.0,-0.76115,0.00014,21.82379]
[1779261990915,32.33,77333.9,0.0,-0.76106,0.00014,21.82807]
[1779261995950,32.33,77335.93,0.0,-0.76083,0.00014,21.8381]
[1779262001996,32.32,77336.37,0.0,-0.76078,0.00014,21.84063]
[1779262010050,32.32,77336.91,0.0,-0.76072,0.00014,21.8437]
[1779262016094,32.32,77339.94,0.0,-0.76032,0.00014,21.86457]
[1779262019118,32.32,77333.61,0.0,-0.76118,0.00014,21.81952]
[1779262027172,32.32,77334.32,0.0,-0.76109,0.00014,21.82451]
[1779262032206,32.32,77334.26,0.0,-0.76109,0.00014,21.82449]
[1779262039255,32.32,77335.06,0.0,-0.76097,0.00014,21.83078]
[1779262044290,32.32,77335.4,0.0,-0.76091,0.00014,21.83372]
[1779262049325,32.33,77332.15,0.0,-0.76134,0.00014,21.81124]
[1779262054361,32.33,77330.12,0.0,-0.76163,0.00014,21.7938]
[1779262060403,32.33,77330.26,0.0,-0.76159,0.00014,21.79579]
[1779262067452,32.33,77329.31,0.0,-0.76169,0.00014,21.79025]
[1779262073493,32.34,77328.02,0.0,-0.76185,0.00014,21.78219]
[1779262078531,32.34,77322.43,0.0,-0.76259,0.00014,21.74347]
[1779262083565,32.34,77321.89,0.0,-0.76264,0.00014,21.74068]
[1779262088598,32.35,77319.39,0.0,-0.76296,0.00014,21.72391]
[1779262091621,32.35,77311.34,0.0,-0.76404,0.00014,21.66725]
[1779262096655,32.35,77309.08,0.0,-0.76432,0.00014,21.65216]
[1779262101690,32.35,77303.34,0.0,-0.76508,0.00014,21.61212]
[1779262103705,32.35,77309.69,0.0,-0.76421,0.00014,21.65783]
[1779262105718,32.36,77311.95,0.0,-0.7639,0.00014,21.67422]
[1779262110753,32.36,77313.04,0.0,-0.76374,0.00014,21.68253]
[1779262115788,32.36,77310.48,0.0,-0.76411,0.00014,21.66096]
[1779262120823,32.36,77309.37,0.0,-0.76425,0.00014,21.65353]
[1779262125858,32.36,77309.27,0.0,-0.76425,0.00014,21.65328]
[1779262130894,32.36,77309.7,0.0,-0.76419,0.00014,21.65675]
[1779262136936,32.36,77308.63,0.0,-0.76432,0.00014,21.64965]
[1779262143984,32.36,77307.65,0.0,-0.76445,0.00014,21.64309]
[1779262144991,32.37,77312.77,0.0,-0.76374,0.00014,21.67996]
[1779262145999,32.37,77319.91,0.0,-0.76278,0.00014,21.73082]
[1779262151035,32.37,77324.63,0.0,-0.76213,0.00014,21.76449]
[1779262156080,32.37,77324.57,0.0,-0.76213,0.00014,21.76468]
[1779262164129,32.37,77325.57,0.0,-0.76197,0.00014,21.77287]
[1779262169163,32.37,77328.39,0.0,-0.76158,0.00014,21.79347]
[1779262174200,32.37,77327.39,0.0,-0.76173,0.00014,21.78316]
[1779262179235,32.38,77328.9,0.0,-0.76151,0.00014,21.79447]
[1779262185277,32.38,77329.05,0.0,-0.76147,0.00014,21.79622]
[1779262188299,32.38,77334.97,0.0,-0.76066,0.00014,21.83839]
[1779262193334,32.38,77337.24,0.0,-0.76035,0.00014,21.85482]
[1779262198369,32.38,77337.09,0.0,-0.76036,0.00014,21.85413]
[1779262203404,32.38,77334.65,0.0,-0.76068,0.00014,21.8373]
[1779262208441,32.38,77334.17,0.0,-0.76074,0.00014,21.83434]
[1779262215496,32.39,77333.14,0.0,-0.76087,0.00014,21.82771]
[1779262218512,32.39,77326.29,0.0,-0.76179,0.00014,21.77954]
[1779262223546,32.39,77321.55,0.0,-0.76242,0.00014,21.74682]
[1779262229410,32.39,77322.86,0.0,-0.76221,0.00014,21.75745]
[1779262234625,32.4,77325.91,0.0,-0.7618,0.00014,21.77639]
[1779262239660,32.4,77328.83,0.0,-0.76138,0.00014,21.7982]
[1779262244694,32.4,77325.73,0.0,-0.76178,0.00014,21.77754]
[1779262249729,32.41,77328.8,0.0,-0.76133,0.00014,21.80064]
[1779262254768,32.41,77328.93,0.0,-0.76129,0.00014,21.80294]
[1779262259801,32.41,77328.08,0.0,-0.76139,0.00014,21.79782]
[1779262263829,32.41,77319.66,0.0,-0.76252,0.00014,21.73888]
[1779262268864,32.42,77316.39,0.0,-0.76293,0.00014,21.71692]
[1779262273899,32.42,77313.4,0.0,-0.76332,0.00014,21.69681]
[1779262278936,32.42,77307.77,0.0,-0.76406,0.00014,21.65746]
[1779262283971,32.43,77304.55,0.0,-0.76448,0.00013,21.63535]
[1779262284977,32.43,77298.87,0.0,-0.76524,0.00013,21.59506]
[1779262290013,32.43,77299.48,0.0,-0.76514,0.00013,21.60049]
[1779262295053,32.43,77290.15,0.0,-0.7664,0.00013,21.53124]
[1779262297063,32.43,77286.03,0.0,-0.76694,0.00013,21.50238]
[1779262302097,32.44,77282.51,0.0,-0.76738,0.00013,21.47875]
[1779262307136,32.44,77280.87,0.0,-0.76757,0.00013,21.46886]
[1779262312168,32.45,77277.44,0.0,-0.768,0.00013,21.44584]
[1779262317205,32.45,77275.55,0.0,-0.76822,0.00013,21.43387]
[1779262322243,32.46,77279.03,0.0,-0.76772,0.00013,21.46031]
[1779262327277,32.46,77277.57,0.0,-0.76789,0.00013,21.4512]
[1779262332312,32.46,77275.77,0.0,-0.76811,0.00013,21.43965]
[1779262337346,32.47,77275.02,0.0,-0.76818,0.00013,21.43561]
[1779262342382,32.47,77270.45,0.0,-0.76877,0.00013,21.40423]
[1779262347416,32.47,77268.5,0.0,-0.769,0.00013,21.39174]
[1779262352452,32.48,77268.01,0.0,-0.76907,0.00013,21.38553]
[1779262357497,32.48,77268.98,0.0,-0.76892,0.00013,21.39358]
[1779262358506,32.48,77274.79,0.0,-0.76814,0.00013,21.43544]
[1779262359511,32.48,77293.0,0.0,-0.76569,0.00013,21.56559]
[1779262363538,32.48,77299.4,0.0,-0.76483,0.00013,21.6114]
[1779262368574,32.48,77300.18,0.0,-0.76472,0.00013,21.61712]
[1779262375623,32.48,77299.82,0.0,-0.76476,0.00013,21.61483]
[1779262380657,32.48,77300.22,0.0,-0.7647,0.00013,21.61799]
[1779262385692,32.48,77300.88,0.0,-0.76461,0.00013,21.62303]
[1779262390532,32.49,77293.45,0.0,-0.7656,0.00013,21.57056]
[1779262395762,32.49,77288.05,0.0,-0.76631,0.00013,21.53262]
[1779262400797,32.49,77286.24,0.0,-0.76655,0.00013,21.52024]
[1779262405836,32.49,77276.37,0.0,-0.76785,0.00013,21.45042]
[1779262408855,32.49,77281.65,0.0,-0.76714,0.00013,21.48836]
[1779262413893,32.49,77284.2,0.0,-0.76682,0.00013,21.50305]
[1779262417928,32.49,77292.81,0.0,-0.76566,0.00013,21.56463]
[1779262422966,32.49,77294.76,0.0,-0.7654,0.00013,21.57854]
[1779262428003,32.49,77296.87,0.0,-0.76512,0.00013,21.59354]
[1779262433039,32.49,77299.22,0.0,-0.7648,0.00013,21.6102]
[1779262438075,32.49,77299.65,0.0,-0.76474,0.00013,21.61323]
[1779262443110,32.49,77303.08,0.0,-0.76428,0.00013,21.63753]
[1779262447136,32.49,77309.77,0.0,-0.76338,0.00014,21.68515]
[1779262452171,32.49,77315.86,0.0,-0.76255,0.00014,21.72859]
[1779262454185,32.49,77315.39,0.0,-0.76261,0.00014,21.72528]
[1779262456202,32.49,77325.06,0.0,-0.7613,0.00014,21.79363]
[1779262457207,32.49,77333.69,0.0,-0.76013,0.00014,21.8544]
[1779262458214,32.49,77333.86,0.0,-0.76011,0.00014,21.85547]
[1779262464259,32.49,77333.84,0.0,-0.76013,0.00014,21.85437]
[1779262469291,32.49,77328.09,0.0,-0.76093,0.00014,21.81327]
[1779262474327,32.49,77329.79,0.0,-0.76073,0.00014,21.82113]
[1779262479365,32.49,77332.65,0.0,-0.76035,0.00014,21.84085]
[1779262484400,32.49,77331.15,0.0,-0.76056,0.00014,21.82994]
[1779262489434,32.48,77330.73,0.0,-0.76062,0.00014,21.82665]
[1779262494469,32.48,77330.39,0.0,-0.76067,0.00014,21.82395]
[1779262499504,32.48,77329.95,0.0,-0.76074,0.00014,21.82056]
[1779262504539,32.48,77325.95,0.0,-0.76129,0.00014,21.7921]
[1779262509575,32.48,77324.81,0.0,-0.76144,0.00014,21.78395]
[1779262514610,32.48,77324.5,0.0,-0.76149,0.00014,21.78174]
[1779262519644,32.48,77325.38,0.0,-0.76137,0.00014,21.78796]
[1779262524679,32.48,77325.87,0.0,-0.7613,0.00014,21.79142]
[1779262529714,32.48,77329.93,0.0,-0.76075,0.00014,21.82]
[1779262532736,32.48,77324.6,0.0,-0.7615,0.00014,21.77858]
[1779262537771,32.48,77322.12,0.0,-0.76183,0.00014,21.76127]
[1779262542806,32.48,77323.09,0.0,-0.7617,0.00014,21.76842]
[1779262547841,32.48,77318.09,0.0,-0.76236,0.00014,21.7336]
[1779262552876,32.49,77315.14,0.0,-0.76274,0.00014,21.71379]
[1779262557910,32.49,77312.62,0.0,-0.76307,0.00014,21.69644]
[1779262562955,32.49,77314.55,0.0,-0.7628,0.00014,21.71062]
[1779262567984,32.49,77320.92,0.0,-0.76193,0.00014,21.75591]
[1779262575035,32.49,77322.04,0.0,-0.76178,0.00014,21.76409]
[1779262579064,32.49,77315.25,0.0,-0.76269,0.00014,21.71625]
[1779262581868,32.49,77305.55,0.0,-0.764,0.00013,21.64782]
[1779262586903,32.5,77302.55,0.0,-0.76439,0.00013,21.62716]
[1779262592154,32.5,77298.3,0.0,-0.76497,0.00013,21.59384]
[1779262597190,32.5,77296.17,0.0,-0.76524,0.00013,21.57943]
[1779262600216,32.5,77289.92,0.0,-0.76607,0.00013,21.5354]
[1779262605251,32.5,77288.58,0.0,-0.76624,0.00013,21.52685]
[1779262610286,32.51,77286.46,0.0,-0.7665,0.00013,21.51278]
[1779262615321,32.51,77282.94,0.0,-0.76696,0.00013,21.48846]
[1779262620356,32.51,77288.4,0.0,-0.76621,0.00013,21.528]
[1779262625392,32.51,77287.44,0.0,-0.76633,0.00013,21.52154]
[1779262630427,32.51,77284.98,0.0,-0.76666,0.00013,21.50435]
[1779262636470,32.51,77283.41,0.0,-0.76686,0.00013,21.49366]
[1779262641508,32.51,77282.59,0.0,-0.76696,0.00013,21.48816]
[1779262646538,32.52,77279.17,0.0,-0.76741,0.00013,21.46417]
[1779262651573,32.52,77278.8,0.0,-0.76748,0.00013,21.45811]
[1779262656609,32.52,77278.25,0.0,-0.76754,0.00013,21.45459]
[1779262661647,32.52,77279.42,0.0,-0.76738,0.00013,21.46331]
[1779262666682,32.52,77280.51,0.0,-0.76722,0.00013,21.47152]
[1779262670709,32.52,77286.99,0.0,-0.76635,0.00013,21.51823]
[1779262675745,32.52,77286.48,0.0,-0.76641,0.00013,21.51505]
[1779262680780,32.52,77287.42,0.0,-0.76627,0.00013,21.52219]
[1779262686822,32.53,77285.51,0.0,-0.76652,0.00013,21.50903]
[1779262692863,32.53,77283.68,0.0,-0.76676,0.00013,21.49643]
[1779262698913,32.53,77287.78,0.0,-0.7662,0.00013,21.52588]
[1779262704956,32.53,77291.5,0.0,-0.7657,0.00013,21.55246]
[1779262709990,32.53,77296.15,0.0,-0.76508,0.00013,21.58554]
[1779262713014,32.53,77303.66,0.0,-0.76409,0.00013,21.63494]
[1779262718048,32.53,77305.99,0.0,-0.76378,0.00013,21.65114]
[1779262723092,32.53,77310.76,0.0,-0.76315,0.00014,21.68463]
[1779262729134,32.52,77313.04,0.0,-0.76285,0.00014,21.70043]
[1779262730141,32.52,77318.21,0.0,-0.76215,0.00014,21.73702]
[1779262735942,32.52,77322.23,0.0,-0.7616,0.00014,21.76557]
[1779262741217,32.53,77321.22,0.0,-0.76173,0.00014,21.75867]
[1779262746252,32.53,77324.32,0.0,-0.7613,0.00014,21.78077]
[1779262751288,32.53,77322.39,0.0,-0.76157,0.00014,21.76697]
[1779262756083,32.53,77317.44,0.0,-0.76224,0.00014,21.73199]
[1779262761359,32.53,77316.44,0.0,-0.76237,0.00014,21.7251]
[1779262768409,32.53,77318.41,0.0,-0.7621,0.00014,21.73917]
[1779262773445,32.53,77316.67,0.0,-0.76236,0.00014,21.72311]
[1779262778479,32.53,77319.29,0.0,-0.76201,0.00014,21.7417]
[1779262784521,32.53,77323.13,0.0,-0.76149,0.00014,21.76884]
[1779262789562,32.53,77325.03,0.0,-0.76123,0.00014,21.78227]
[1779262794591,32.53,77327.22,0.0,-0.76093,0.00014,21.79778]
[1779262799627,32.53,77326.67,0.0,-0.761,0.00014,21.79401]
[1779262804661,32.53,77323.67,0.0,-0.76141,0.00014,21.77301]
[1779262809698,32.53,77324.6,0.0,-0.76128,0.00014,21.77974]
[1779262814732,32.53,77324.0,0.0,-0.76135,0.00014,21.77573]
[1779262819768,32.53,77321.8,0.0,-0.76165,0.00014,21.76045]
[1779262823798,32.53,77328.99,0.0,-0.76067,0.00014,21.81126]
[1779262828834,32.53,77330.94,0.0,-0.76041,0.00014,21.82491]
[1779262833868,32.53,77331.87,0.0,-0.76031,0.00014,21.82759]
[1779262838904,32.53,77331.96,0.0,-0.7603,0.00014,21.8282]
[1779262844953,32.53,77331.42,0.0,-0.76037,0.00014,21.82438]
[1779262849981,32.53,77330.67,0.0,-0.76047,0.00014,21.81907]
[1779262855019,32.53,77330.5,0.0,-0.76049,0.00014,21.81785]
[1779262861060,32.53,77330.27,0.0,-0.76053,0.00014,21.8162]
[1779262865089,32.53,77336.47,0.0,-0.75969,0.00014,21.85967]
[1779262870123,32.53,77339.98,0.0,-0.75921,0.00014,21.88403]
[1779262875158,32.53,77340.16,0.0,-0.75919,0.00014,21.88531]
[1779262880195,32.53,77338.46,0.0,-0.75942,0.00014,21.8734]
[1779262885229,32.53,77346.33,0.0,-0.75835,0.00014,21.9287]
[1779262886237,32.53,77352.52,0.0,-0.7575,0.00014,21.97203]
[1779262891272,32.53,77352.96,0.0,-0.75747,0.00014,21.97115]
[1779262897073,32.53,77351.68,0.0,-0.75765,0.00014,21.96201]
[1779262902349,32.53,77350.03,0.0,-0.75788,0.00014,21.95036]
[1779262907383,32.53,77350.14,0.0,-0.75786,0.00014,21.95105]
[1779262912420,32.53,77348.59,0.0,-0.75808,0.00014,21.94014]
[1779262915440,32.53,77335.81,0.0,-0.75982,0.00014,21.85057]
[1779262920475,32.53,77336.03,0.0,-0.75977,0.00014,21.85312]
[1779262923498,32.53,77328.91,0.0,-0.76072,0.00014,21.80368]
[1779262928532,32.53,77328.47,0.0,-0.76076,0.00014,21.80156]
[1779262933566,32.54,77327.82,0.0,-0.76083,0.00014,21.79792]
[1779262938601,32.54,77327.13,0.0,-0.76089,0.00014,21.79464]
[1779262943636,32.55,77324.66,0.0,-0.76119,0.00014,21.77889]
[1779262948671,32.55,77325.79,0.0,-0.76101,0.00014,21.78856]
[1779262953706,32.56,77326.34,0.0,-0.76092,0.00014,21.79031]
[1779262958744,32.56,77326.93,0.0,-0.76081,0.00014,21.79614]
[1779262963779,32.57,77326.81,0.0,-0.76079,0.00014,21.79728]
[1779262968813,32.57,77327.3,0.0,-0.76069,0.00014,21.80238]
[1779262973848,32.58,77326.66,0.0,-0.76074,0.00014,21.79954]
[1779262978883,32.58,77329.55,0.0,-0.76032,0.00014,21.82148]
[1779262983917,32.59,77329.09,0.0,-0.76035,0.00014,21.81984]
[1779262988954,32.59,77330.02,0.0,-0.76019,0.00014,21.82793]
[1779262993989,32.59,77329.37,0.0,-0.76024,0.00014,21.82495]
[1779263000032,32.6,77325.25,0.0,-0.76076,0.00014,21.79797]
[1779263005064,32.6,77326.41,0.0,-0.76058,0.00014,21.80766]
[1779263010099,32.61,77327.29,0.0,-0.76044,0.00014,21.81485]
[1779263015135,32.61,77328.29,0.0,-0.76031,0.00014,21.81902]
[1779263022184,32.61,77328.39,0.0,-0.76027,0.00014,21.82104]
[1779263028015,32.62,77328.03,0.0,-0.76029,0.00014,21.81964]
[1779263033261,32.62,77330.95,0.0,-0.75988,0.00014,21.84102]
[1779263038296,32.62,77330.91,0.0,-0.75987,0.00014,21.84148]
[1779263043331,32.62,77330.34,0.0,-0.75993,0.00014,21.83821]
[1779263049372,32.63,77330.27,0.0,-0.75992,0.00014,21.83855]
[1779263054407,32.63,77330.17,0.0,-0.75993,0.00014,21.83851]
[1779263060450,32.63,77329.91,0.0,-0.75995,0.00014,21.83745]
[1779263065485,32.63,77333.64,0.0,-0.75943,0.00014,21.86416]
[1779263070529,32.63,77331.75,0.0,-0.75967,0.00014,21.85152]
[1779263075557,32.64,77329.29,0.0,-0.76002,0.00014,21.83122]
[1779263080592,32.64,77331.7,0.0,-0.75968,0.00014,21.84879]
[1779263085626,32.64,77331.37,0.0,-0.75971,0.00014,21.84713]
[1779263092676,32.64,77330.52,0.0,-0.75981,0.00014,21.84195]
[1779263097710,32.64,77328.88,0.0,-0.76001,0.00014,21.83125]
[1779263102745,32.65,77326.05,0.0,-0.76039,0.00014,21.81162]
[1779263108788,32.65,77326.61,0.0,-0.76031,0.00014,21.81586]
[1779263111811,32.65,77318.91,0.0,-0.76135,0.00014,21.76197]
[1779263112817,32.65,77314.2,0.0,-0.76198,0.00014,21.72896]
[1779263116846,32.65,77307.81,0.0,-0.76283,0.00013,21.68459]
[1779263121881,32.65,77304.01,0.0,-0.76332,0.00013,21.65879]
[1779263124901,32.65,77295.55,0.0,-0.76445,0.00013,21.59969]
[1779263131952,32.66,77296.9,0.0,-0.76425,0.00013,21.6076]
[1779263136989,32.66,77300.03,0.0,-0.76381,0.00013,21.63082]
[1779263139001,32.66,77307.94,0.0,-0.76273,0.00013,21.68733]
[1779263144036,32.67,77305.51,0.0,-0.76303,0.00013,21.67138]
[1779263149076,32.67,77305.39,0.0,-0.76303,0.00013,21.67172]
[1779263155117,32.68,77305.42,0.0,-0.76299,0.00013,21.6734]
[1779263160150,32.68,77302.87,0.0,-0.76331,0.00013,21.65676]
[1779263165185,32.68,77303.24,0.0,-0.76323,0.00013,21.66074]
[1779263170220,32.69,77303.69,0.0,-0.76314,0.00013,21.66532]
[1779263175256,32.69,77304.4,0.0,-0.76302,0.00013,21.67173]
[1779263180291,32.69,77299.74,0.0,-0.76363,0.00013,21.63989]
[1779263185326,32.7,77297.55,0.0,-0.7639,0.00013,21.62544]
[1779263190360,32.7,77292.5,0.0,-0.76457,0.00013,21.59038]
[1779263193386,32.7,77286.76,0.0,-0.76536,0.00013,21.5463]
[1779263198418,32.7,77280.51,0.0,-0.76618,0.00013,21.50278]
[1779263204459,32.7,77277.86,0.0,-0.76652,0.00013,21.48464]
[1779263209494,32.7,77274.93,0.0,-0.7669,0.00013,21.46441]
[1779263214529,32.71,77273.88,0.0,-0.76703,0.00013,21.4576]
[1779263220571,32.71,77272.37,0.0,-0.76722,0.00013,21.44724]
[1779263225606,32.71,77270.92,0.0,-0.76741,0.00013,21.43716]
[1779263231647,32.71,77270.18,0.0,-0.7675,0.00013,21.43219]
[1779263236682,32.71,77269.7,0.0,-0.76756,0.00013,21.42901]
[1779263241717,32.71,77267.53,0.0,-0.76784,0.00013,21.41386]
[1779263245746,32.71,77257.77,0.0,-0.76913,0.00013,21.34483]
[1779263250781,32.71,77256.06,0.0,-0.76934,0.00013,21.33347]
[1779263255815,32.72,77257.85,0.0,-0.76912,0.00013,21.34317]
[1779263260851,32.72,77259.49,0.0,-0.76889,0.00013,21.35559]
[1779263265886,32.72,77261.17,0.0,-0.76865,0.00013,21.36827]
[1779263270928,32.72,77260.03,0.0,-0.76879,0.00013,21.36072]
[1779263271935,32.72,77253.83,0.0,-0.76961,0.00013,21.31659]
[1779263272941,32.72,77252.89,0.0,-0.76973,0.00013,21.30997]
[1779263277977,32.72,77254.19,0.0,-0.76955,0.00013,21.31967]
[1779263283012,32.72,77249.99,0.0,-0.7701,0.00013,21.29029]
[1779263288052,32.73,77248.87,0.0,-0.77023,0.00013,21.28294]
[1779263293088,32.73,77248.59,0.0,-0.77026,0.00013,21.28165]
[1779263298122,32.73,77248.08,0.0,-0.77031,0.00013,21.27887]
[1779263303157,32.73,77244.23,0.0,-0.7708,0.00013,21.2522]
[1779263308192,32.73,77242.46,0.0,-0.77102,0.00013,21.24055]
[1779263313226,32.74,77242.32,0.0,-0.77104,0.00013,21.2367]
[1779263318261,32.74,77243.7,0.0,-0.77084,0.00013,21.24759]
[1779263323298,32.74,77244.56,0.0,-0.77071,0.00013,21.2547]
[1779263328333,32.75,77244.17,0.0,-0.77074,0.00013,21.25292]
[1779263333367,32.75,77244.34,0.0,-0.7707,0.00013,21.25512]
[1779263338414,32.75,77244.78,0.0,-0.77062,0.00013,21.25926]
[1779263350498,32.76,77243.38,0.0,-0.77076,0.00013,21.25161]
[1779263355530,32.76,77245.12,0.0,-0.77051,0.00013,21.26496]
[1779263361573,32.76,77245.33,0.0,-0.77046,0.00013,21.26757]
[1779263366608,32.76,77245.82,0.0,-0.77039,0.00013,21.27178]
[1779263371642,32.77,77246.11,0.0,-0.77035,0.00013,21.27107]
[1779263376680,32.77,77245.93,0.0,-0.77036,0.00013,21.2707]
[1779263381713,32.77,77246.45,0.0,-0.77027,0.00013,21.27531]
[1779263386750,32.78,77245.56,0.0,-0.77037,0.00013,21.26989]
[1779263391783,32.78,77245.82,0.0,-0.77032,0.00013,21.27267]
[1779263396818,32.78,77246.0,0.0,-0.77028,0.00013,21.27487]
[1779263401853,32.78,77245.79,0.0,-0.77029,0.00013,21.27429]
[1779263406889,32.79,77244.65,0.0,-0.77042,0.00013,21.26712]
[1779263411924,32.79,77238.7,0.0,-0.7712,0.00013,21.22515]
[1779263416959,32.79,77236.75,0.0,-0.77145,0.00013,21.2117]
[1779263421993,32.79,77232.8,0.0,-0.77195,0.00013,21.18426]
[1779263428036,32.79,77229.4,0.0,-0.77237,0.00013,21.16139]
[1779263433071,32.8,77225.68,0.0,-0.77286,0.00013,21.13214]
[1779263438106,32.8,77225.02,0.0,-0.77293,0.00013,21.12825]
[1779263443143,32.8,77223.63,0.0,-0.77311,0.00013,21.11879]
[1779263448176,32.8,77218.91,0.0,-0.77371,0.00013,21.08552]
[1779263453211,32.8,77214.77,0.0,-0.77424,0.00013,21.05649]
[1779263458246,32.8,77214.58,0.0,-0.77426,0.00013,21.0557]
[1779263463282,32.8,77206.05,0.0,-0.77537,0.00013,20.9945]
[1779263464289,32.8,77205.69,0.0,-0.77542,0.00013,20.99198]
[1779263469325,32.81,77199.18,0.0,-0.77626,0.00013,20.94553]
[1779263470332,32.81,77198.23,0.0,-0.77638,0.00013,20.93883]
[1779263475367,32.81,77197.78,0.0,-0.77642,0.00013,20.93634]
[1779263480401,32.81,77199.73,0.0,-0.77615,0.00013,20.95129]
[1779263485437,32.81,77198.94,0.0,-0.77624,0.00013,20.94638]
[1779263490472,32.81,77198.71,0.0,-0.77626,0.00013,20.94552]
[1779263493493,32.82,77206.7,0.0,-0.77523,0.00013,20.99948]
[1779263495507,32.82,77213.22,0.0,-0.77438,0.00013,21.04635]
[1779263500543,32.82,77215.67,0.0,-0.77406,0.00013,21.06398]
[1779263505577,32.82,77214.02,0.0,-0.77427,0.00013,21.05273]
[1779263510613,32.82,77216.54,0.0,-0.77393,0.00013,21.07116]
[1779263516655,32.82,77216.86,0.0,-0.77388,0.00013,21.07381]
[1779263521690,32.82,77218.09,0.0,-0.77371,0.00013,21.08289]
[1779263526725,32.82,77217.58,0.0,-0.77378,0.00013,21.07943]
[1779263531760,32.82,77216.94,0.0,-0.77386,0.00013,21.07506]
[1779263537802,32.82,77216.26,0.0,-0.77394,0.00013,21.07041]
[1779263543844,32.82,77215.25,0.0,-0.77407,0.00013,21.06339]
[1779263548878,32.82,77214.76,0.0,-0.77413,0.00013,21.06005]
[1779263553913,32.82,77213.79,0.0,-0.77428,0.00013,21.0494]
[1779263558948,32.82,77211.79,0.0,-0.77454,0.00013,21.0353]
[1779263563983,32.82,77207.51,0.0,-0.7751,0.00013,21.00462]
[1779263569019,32.82,77205.51,0.0,-0.77536,0.00013,20.99016]
[1779263574055,32.82,77204.83,0.0,-0.77545,0.00013,20.98525]
[1779263579089,32.82,77205.99,0.0,-0.7753,0.00013,20.99357]
[1779263584124,32.82,77204.61,0.0,-0.77548,0.00013,20.98375]
[1779263590165,32.83,77207.33,0.0,-0.77511,0.00013,21.00389]
[1779263595202,32.83,77210.12,0.0,-0.77474,0.00013,21.02412]
[1779263601244,32.83,77213.4,0.0,-0.77431,0.00013,21.04771]
[1779263606280,32.83,77213.89,0.0,-0.77424,0.00013,21.05142]
[1779263612322,32.83,77213.66,0.0,-0.77429,0.00013,21.04633]
[1779263617357,32.83,77212.63,0.0,-0.77442,0.00013,21.03939]
[1779263622393,32.83,77211.12,0.0,-0.77461,0.00013,21.02903]
[1779263627429,32.83,77212.18,0.0,-0.77446,0.00013,21.03712]
[1779263632466,32.83,77214.4,0.0,-0.77416,0.00013,21.05351]
[1779263637500,32.83,77216.73,0.0,-0.77385,0.00013,21.07056]
[1779263642538,32.84,77215.57,0.0,-0.77399,0.00013,21.06262]
[1779263647571,32.84,77213.04,0.0,-0.77432,0.00013,21.04486]
[1779263652605,32.84,77213.27,0.0,-0.77428,0.00013,21.04694]
[1779263657641,32.84,77213.41,0.0,-0.77425,0.00013,21.04826]
[1779263665698,32.84,77213.4,0.0,-0.77424,0.00013,21.04887]
[1779263670733,32.84,77212.98,0.0,-0.77429,0.00013,21.04624]
[1779263674761,32.84,77220.47,0.0,-0.77333,0.00013,21.09618]
[1779263679795,32.84,77220.95,0.0,-0.77327,0.00013,21.09968]
[1779263684831,32.84,77224.45,0.0,-0.77281,0.00013,21.12472]
[1779263687853,32.84,77230.77,0.0,-0.77198,0.00013,21.16974]
[1779263692886,32.84,77231.18,0.0,-0.77194,0.00013,21.17236]
[1779263697921,32.84,77230.88,0.0,-0.77198,0.00013,21.16992]
[1779263702957,32.84,77234.76,0.0,-0.77148,0.00013,21.19715]
[1779263707992,32.84,77234.51,0.0,-0.77152,0.00013,21.19488]
[1779263712027,32.84,77228.55,0.0,-0.77231,0.00013,21.15207]
[1779263717059,32.84,77234.19,0.0,-0.77158,0.00013,21.19194]
[1779263722094,32.83,77234.12,0.0,-0.77159,0.00013,21.19097]
[1779263727130,32.83,77235.6,0.0,-0.77141,0.00013,21.20096]
[1779263732955,32.83,77234.76,0.0,-0.77156,0.00013,21.19043]
[1779263738205,32.83,77234.32,0.0,-0.77163,0.00013,21.18687]
[1779263743241,32.83,77235.19,0.0,-0.77151,0.00013,21.19318]
[1779263748276,32.83,77239.42,0.0,-0.77095,0.00013,21.22342]
[1779263753096,32.83,77245.78,0.0,-0.77011,0.00013,21.26875]
[1779263758345,32.83,77246.17,0.0,-0.77006,0.00013,21.27152]
[1779263763384,32.83,77248.28,0.0,-0.76978,0.00013,21.2866]
[1779263768416,32.83,77246.67,0.0,-0.77,0.00013,21.27488]
[1779263774458,32.83,77248.47,0.0,-0.76976,0.00013,21.28783]
[1779263777478,32.83,77253.53,0.0,-0.76909,0.00013,21.3238]
[1779263782514,32.83,77254.36,0.0,-0.76898,0.00013,21.32975]
[1779263787548,32.83,77253.29,0.0,-0.76912,0.00013,21.32224]
[1779263792584,32.83,77251.39,0.0,-0.76939,0.00013,21.30499]
[1779263797619,32.83,77248.93,0.0,-0.76971,0.00013,21.28782]
[1779263802654,32.83,77253.4,0.0,-0.76912,0.00013,21.31984]
[1779263803661,32.83,77258.38,0.0,-0.76846,0.00013,21.35525]
[1779263808695,32.83,77255.89,0.0,-0.76879,0.00013,21.33756]
[1779263813731,32.83,77254.8,0.0,-0.76893,0.00013,21.32984]
[1779263818767,32.83,77254.6,0.0,-0.76895,0.00013,21.32853]
[1779263823800,32.83,77251.67,0.0,-0.76934,0.00013,21.30792]
[1779263825815,32.83,77246.58,0.0,-0.77001,0.00013,21.27193]
[1779263830849,32.84,77245.7,0.0,-0.77011,0.00013,21.26623]
[1779263835885,32.84,77246.58,0.0,-0.76999,0.00013,21.27304]
[1779263840924,32.84,77246.63,0.0,-0.76997,0.00013,21.27382]
[1779263841926,32.84,77239.87,0.0,-0.77086,0.00013,21.22577]
[1779263842933,32.84,77234.57,0.0,-0.77156,0.00013,21.18809]
[1779263848976,32.84,77231.31,0.0,-0.77198,0.00013,21.16528]
[1779263854011,32.84,77227.73,0.0,-0.77247,0.00013,21.13627]
[1779263859046,32.84,77224.26,0.0,-0.77291,0.00013,21.11194]
[1779263864080,32.84,77222.72,0.0,-0.77311,0.00013,21.10143]
[1779263869116,32.84,77220.58,0.0,-0.77338,0.00013,21.08666]
[1779263874152,32.84,77219.69,0.0,-0.7735,0.00013,21.08016]
[1779263879185,32.85,77220.61,0.0,-0.77337,0.00013,21.08708]
[1779263884220,32.85,77218.53,0.0,-0.77363,0.00013,21.07267]
[1779263889255,32.85,77217.25,0.0,-0.77379,0.00013,21.06386]
[1779263894297,32.85,77214.57,0.0,-0.77414,0.00013,21.04497]
[1779263899331,32.85,77210.0,0.0,-0.77473,0.00013,21.0125]
[1779263904364,32.85,77207.35,0.0,-0.77507,0.00013,20.99374]
[1779263909399,32.85,77211.03,0.0,-0.77458,0.00013,21.02061]
[1779263914433,32.85,77215.3,0.0,-0.77405,0.00013,21.04761]
[1779263919468,32.85,77218.93,0.0,-0.77357,0.00013,21.0735]
[1779263924504,32.85,77218.63,0.0,-0.77361,0.00013,21.07127]
[1779263929539,32.85,77218.65,0.0,-0.77361,0.00013,21.07142]
[1779263934576,32.85,77220.81,0.0,-0.77333,0.00013,21.0869]
[1779263939611,32.85,77221.48,0.0,-0.77324,0.00013,21.0917]
[1779263944652,32.85,77222.31,0.0,-0.77313,0.00013,21.0977]
[1779263949682,32.85,77223.38,0.0,-0.77299,0.00013,21.1054]
[1779263954719,32.85,77224.13,0.0,-0.77289,0.00013,21.11089]
[1779263959753,32.85,77220.3,0.0,-0.77339,0.00013,21.08369]
[1779263964787,32.85,77219.91,0.0,-0.77343,0.00013,21.08122]
[1779263969823,32.85,77220.5,0.0,-0.77335,0.00013,21.08575]
[1779263974857,32.85,77222.34,0.0,-0.77313,0.00013,21.09519]
[1779263979892,32.85,77224.55,0.0,-0.77284,0.00013,21.11113]
[1779263984927,32.85,77226.54,0.0,-0.77258,0.00013,21.12529]
[1779263989963,32.86,77228.08,0.0,-0.77237,0.00013,21.13672]
[1779263994999,32.86,77229.35,0.0,-0.77219,0.00013,21.14617]
[1779264000039,32.86,77231.07,0.0,-0.77197,0.00013,21.15827]
[1779264000599,32.86,77231.07,0.0,-0.77197,0.00013,21.15827]
[1779264002653,32.86,77206.78,0.0,-0.77515,0.00013,20.98462]
[1779264000104,32.86,77206.78,0.0,-0.77515,0.00013,20.98462]
[1779264012291,32.86,77206.78,0.0,-0.77515,0.00013,20.98462]
[1779264014141,32.86,77233.55,0.0,-0.77164,0.00013,21.17595]
[1779264019213,32.86,77233.5,0.0,-0.77165,0.00013,21.17559]
[1779264024241,32.86,77228.51,0.0,-0.77231,0.00013,21.14002]
[1779264029278,32.86,77228.44,0.0,-0.77232,0.00013,21.13952]
[1779264035321,32.86,77225.71,0.0,-0.7727,0.00013,21.11617]
[1779264040355,32.86,77222.92,0.0,-0.77307,0.00013,21.09625]
[1779264045390,32.86,77225.67,0.0,-0.77271,0.00013,21.11573]
[1779264050429,32.85,77233.3,0.0,-0.77173,0.00013,21.16915]
[1779264051432,32.85,77238.72,0.0,-0.77102,0.00013,21.20753]
[1779264057255,32.85,77238.3,0.0,-0.7711,0.00013,21.20308]
[1779264062523,32.85,77238.12,0.0,-0.77115,0.00013,21.20072]
[1779264067557,32.84,77240.47,0.0,-0.77086,0.00013,21.21641]
[1779264072600,32.84,77239.65,0.0,-0.77098,0.00013,21.20954]
[1779264077628,32.84,77239.28,0.0,-0.77104,0.00013,21.20642]
[1779264085683,32.84,77238.34,0.0,-0.77119,0.00013,21.19843]
[1779264091726,32.83,77236.36,0.0,-0.77149,0.00013,21.17969]
[1779264096761,32.83,77238.57,0.0,-0.77121,0.00013,21.19485]
[1779264101795,32.83,77235.26,0.0,-0.77166,0.00013,21.17068]
[1779264106830,32.83,77231.8,0.0,-0.77213,0.00013,21.14536]
[1779264109852,32.83,77225.86,0.0,-0.77291,0.00013,21.10265]
[1779264114886,32.83,77222.15,0.0,-0.77341,0.00013,21.07578]
[1779264119921,32.83,77224.38,0.0,-0.77312,0.00013,21.09136]
[1779264124957,32.82,77228.48,0.0,-0.77259,0.00013,21.1202]
[1779264129992,32.82,77230.66,0.0,-0.77232,0.00013,21.13521]
[1779264135029,32.82,77227.65,0.0,-0.77272,0.00013,21.11311]
[1779264140063,32.82,77227.98,0.0,-0.77269,0.00013,21.11498]
[1779264145099,32.82,77234.11,0.0,-0.77189,0.00013,21.1582]
[1779264150133,32.82,77234.85,0.0,-0.77181,0.00013,21.16296]
[1779264155168,32.82,77235.55,0.0,-0.77175,0.00013,21.1636]
[1779264161210,32.81,77237.67,0.0,-0.77148,0.00013,21.17815]
[1779264166245,32.81,77232.88,0.0,-0.77212,0.00013,21.14357]
[1779264171281,32.81,77232.03,0.0,-0.77224,0.00013,21.13714]
[1779264178334,32.81,77230.69,0.0,-0.77244,0.00013,21.12643]
[1779264184378,32.81,77230.07,0.0,-0.77254,0.00013,21.12081]
[1779264189411,32.8,77232.42,0.0,-0.77225,0.00013,21.13649]
[1779264194446,32.8,77233.18,0.0,-0.77217,0.00013,21.14131]
[1779264199481,32.8,77229.24,0.0,-0.7727,0.00013,21.11253]
[1779264204516,32.8,77227.4,0.0,-0.77295,0.00013,21.09857]
[1779264209552,32.79,77226.99,0.0,-0.77303,0.00013,21.0945]
[1779264214587,32.79,77227.38,0.0,-0.77303,0.00013,21.09222]
[1779264219625,32.79,77224.39,0.0,-0.77344,0.00013,21.06966]
[1779264224660,32.79,77225.34,0.0,-0.77334,0.00013,21.07548]
[1779264227684,32.78,77231.86,0.0,-0.77249,0.00013,21.12161]
[1779264228691,32.78,77223.91,0.0,-0.77354,0.00013,21.06447]
[1779264229698,32.78,77218.44,0.0,-0.77426,0.00013,21.02513]
[1779264230704,32.78,77218.19,0.0,-0.77429,0.00013,21.02326]
[1779264233726,32.78,77226.55,0.0,-0.7732,0.00013,21.08293]
[1779264238760,32.78,77228.79,0.0,-0.77292,0.00013,21.09831]
[1779264243795,32.78,77230.04,0.0,-0.77277,0.00013,21.10651]
[1779264248830,32.78,77229.85,0.0,-0.77281,0.00013,21.10453]
[1779264253865,32.78,77230.72,0.0,-0.77269,0.00013,21.11081]
[1779264258901,32.78,77237.72,0.0,-0.77178,0.00013,21.16043]
[1779264261922,32.78,77239.73,0.0,-0.77151,0.00013,21.17471]
[1779264266956,32.78,77238.62,0.0,-0.77165,0.00013,21.16709]
[1779264271992,32.78,77239.54,0.0,-0.77155,0.00013,21.1702]
[1779264281057,32.78,77241.81,0.0,-0.77124,0.00013,21.18699]
[1779264285084,32.78,77233.03,0.0,-0.77239,0.00013,21.12463]
[1779264290121,32.78,77235.79,0.0,-0.77202,0.00013,21.14493]
[1779264295156,32.78,77238.49,0.0,-0.77165,0.00013,21.16473]
[1779264300191,32.78,77243.64,0.0,-0.77096,0.00013,21.20188]
[1779264305227,32.79,77246.01,0.0,-0.77064,0.00013,21.2191]
[1779264310262,32.79,77248.95,0.0,-0.77025,0.00013,21.24035]
[1779264315297,32.79,77250.8,0.0,-0.77,0.00013,21.25381]
[1779264320332,32.79,77250.91,0.0,-0.76998,0.00013,21.25486]
[1779264325368,32.79,77252.15,0.0,-0.76981,0.00013,21.26398]
[1779264330403,32.79,77253.09,0.0,-0.76968,0.00013,21.27096]
[1779264335438,32.79,77254.44,0.0,-0.76952,0.00013,21.27698]
[1779264342487,32.79,77256.48,0.0,-0.76924,0.00013,21.29194]
[1779264347522,32.79,77256.94,0.0,-0.76917,0.00013,21.29606]
[1779264353563,32.8,77259.94,0.0,-0.76875,0.00013,21.3183]
[1779264358598,32.8,77259.66,0.0,-0.76878,0.00013,21.3168]
[1779264363634,32.8,77262.71,0.0,-0.76837,0.00013,21.33847]
[1779264368668,32.8,77263.77,0.0,-0.76823,0.00013,21.34588]
[1779264373704,32.8,77262.81,0.0,-0.76836,0.00013,21.33919]
[1779264378738,32.8,77264.15,0.0,-0.76817,0.00013,21.34921]
[1779264383783,32.8,77266.33,0.0,-0.76787,0.00013,21.36513]
[1779264393614,32.81,77267.6,0.0,-0.7677,0.00013,21.37203]
[1779264398878,32.81,77267.8,0.0,-0.76765,0.00013,21.37421]
[1779264403684,32.81,77281.11,0.0,-0.76587,0.00013,21.46888]
[1779264404920,32.81,77280.85,0.0,-0.7659,0.00013,21.46719]
[1779264409955,32.81,77281.04,0.0,-0.76587,0.00013,21.46868]
[1779264414991,32.81,77277.05,0.0,-0.76639,0.00013,21.44112]
[1779264422042,32.81,77279.81,0.0,-0.76601,0.00013,21.46152]
[1779264427076,32.82,77280.02,0.0,-0.76597,0.00013,21.46353]
[1779264432111,32.82,77277.14,0.0,-0.76634,0.00013,21.44369]
[1779264437147,32.82,77276.37,0.0,-0.76644,0.00013,21.43875]
[1779264442181,32.82,77275.17,0.0,-0.76659,0.00013,21.43076]
[1779264447217,32.82,77272.74,0.0,-0.7669,0.00013,21.41418]
[1779264451246,32.82,77256.08,0.0,-0.76913,0.00013,21.2928]
[1779264456282,32.83,77257.95,0.0,-0.76886,0.00013,21.30716]
[1779264463331,32.83,77261.62,0.0,-0.76834,0.00013,21.33467]
[1779264468365,32.83,77261.92,0.0,-0.76828,0.00013,21.33787]
[1779264473401,32.84,77255.75,0.0,-0.76908,0.00013,21.29525]
[1779264478436,32.84,77254.44,0.0,-0.76923,0.00013,21.28695]
[1779264484477,32.84,77256.09,0.0,-0.76901,0.00013,21.29896]
[1779264489514,32.84,77258.49,0.0,-0.76869,0.00013,21.31623]
[1779264494548,32.84,77259.69,0.0,-0.76852,0.00013,21.32532]
[1779264499583,32.84,77260.69,0.0,-0.76837,0.00013,21.33321]
[1779264504618,32.85,77262.26,0.0,-0.76814,0.00013,21.34509]
[1779264510660,32.85,77261.62,0.0,-0.76821,0.00013,21.34144]
[1779264512676,32.85,77256.25,0.0,-0.76895,0.00013,21.29974]
[1779264514689,32.85,77250.99,0.0,-0.76964,0.00013,21.26263]
[1779264519726,32.85,77253.03,0.0,-0.76936,0.00013,21.27753]
[1779264523751,32.85,77258.93,0.0,-0.76857,0.00013,21.31971]
[1779264527780,32.85,77251.93,0.0,-0.76949,0.00013,21.27063]
[1779264528787,32.85,77226.21,0.0,-0.77287,0.00013,21.08779]
[1779264530800,32.85,77232.3,0.0,-0.77207,0.00013,21.13129]
[1779264535836,32.85,77235.67,0.0,-0.77162,0.00013,21.1556]
[1779264541877,32.86,77237.25,0.0,-0.7714,0.00013,21.16763]
[1779264546913,32.86,77234.48,0.0,-0.77175,0.00013,21.14856]
[1779264551948,32.86,77235.03,0.0,-0.77167,0.00013,21.15314]
[1779264556983,32.86,77235.29,0.0,-0.77162,0.00013,21.15564]
[1779264561014,32.86,77217.8,0.0,-0.77391,0.00013,21.0309]
[1779264562024,32.86,77215.99,0.0,-0.77415,0.00013,21.01793]
[1779264567057,32.86,77213.75,0.0,-0.77444,0.00013,21.00189]
[1779264571085,32.86,77218.97,0.0,-0.77379,0.00013,21.03536]
[1779264576122,32.86,77218.9,0.0,-0.7738,0.00013,21.03464]
[1779264582164,32.86,77219.23,0.0,-0.77375,0.00013,21.03753]
[1779264587199,32.86,77222.97,0.0,-0.77325,0.00013,21.06471]
[1779264592234,32.87,77222.77,0.0,-0.77327,0.00013,21.06367]
[1779264597271,32.87,77219.23,0.0,-0.77372,0.00013,21.0388]
[1779264600293,32.87,77215.12,0.0,-0.77426,0.00013,21.00943]
[1779264605326,32.87,77213.85,0.0,-0.77443,0.00013,21.00041]
[1779264610360,32.87,77205.71,0.0,-0.77549,0.00013,20.94224]
[1779264611366,32.87,77202.89,0.0,-0.77585,0.00013,20.92219]
[1779264617408,32.87,77201.2,0.0,-0.77606,0.00013,20.91056]
[1779264622445,32.87,77198.55,0.0,-0.77639,0.00013,20.89219]
[1779264627479,32.87,77198.01,0.0,-0.77645,0.00013,20.88884]
[1779264632514,32.87,77196.58,0.0,-0.77666,0.00013,20.87522]
[1779264637548,32.88,77192.83,0.0,-0.77713,0.00013,20.84885]
[1779264642585,32.88,77192.22,0.0,-0.7772,0.00013,20.84504]
[1779264646617,32.88,77198.46,0.0,-0.77638,0.00013,20.89019]
[1779264651651,32.88,77200.28,0.0,-0.77614,0.00013,20.90341]
[1779264656686,32.88,77198.25,0.0,-0.7764,0.00013,20.88906]
[1779264661720,32.88,77199.52,0.0,-0.77623,0.00013,20.89844]
[1779264666756,32.88,77198.83,0.0,-0.77632,0.00013,20.89375]
[1779264671792,32.88,77195.65,0.0,-0.77673,0.00013,20.87129]
[1779264676829,32.88,77199.01,0.0,-0.77628,0.00013,20.89575]
[1779264681861,32.88,77200.95,0.0,-0.77603,0.00013,20.90972]
[1779264687903,32.88,77202.99,0.0,-0.77576,0.00013,20.92428]
[1779264692938,32.88,77202.22,0.0,-0.77589,0.00013,20.91479]
[1779264698980,32.88,77204.67,0.0,-0.77558,0.00013,20.93226]
[1779264704018,32.88,77210.33,0.0,-0.77484,0.00013,20.97271]
[1779264709054,32.88,77212.0,0.0,-0.77463,0.00013,20.98453]
[1779264714088,32.88,77208.19,0.0,-0.77513,0.00013,20.95706]
[1779264722143,32.88,77203.87,0.0,-0.77569,0.00013,20.92595]
[1779264727177,32.88,77207.18,0.0,-0.77526,0.00013,20.94958]
[1779264732213,32.88,77211.32,0.0,-0.77473,0.00013,20.97894]
[1779264737253,32.88,77207.01,0.0,-0.77529,0.00013,20.94787]
[1779264742287,32.88,77203.11,0.0,-0.7758,0.00013,20.91978]
[1779264747330,32.88,77201.9,0.0,-0.77596,0.00013,20.91099]
[1779264752358,32.88,77205.99,0.0,-0.77546,0.00013,20.93627]
[1779264757394,32.88,77208.75,0.0,-0.77511,0.00013,20.95587]
[1779264762427,32.88,77211.55,0.0,-0.77474,0.00013,20.97577]
[1779264767465,32.88,77208.35,0.0,-0.77516,0.00013,20.95277]
[1779264772498,32.88,77207.33,0.0,-0.77529,0.00013,20.94553]
[1779264777532,32.88,77206.45,0.0,-0.77541,0.00013,20.93929]
[1779264782568,32.88,77201.42,0.0,-0.77606,0.00013,20.90345]
[1779264787603,32.88,77200.44,0.0,-0.77618,0.00013,20.89667]
[1779264792639,32.88,77195.8,0.0,-0.77678,0.00013,20.86368]
[1779264798680,32.88,77195.22,0.0,-0.77684,0.00013,20.86004]
[1779264803715,32.88,77201.52,0.0,-0.77602,0.00013,20.90561]
[1779264808754,32.88,77199.89,0.0,-0.77623,0.00013,20.89397]
[1779264814796,32.88,77198.42,0.0,-0.77645,0.00013,20.87958]
[1779264820835,32.88,77196.38,0.0,-0.77671,0.00013,20.86495]
[1779264825872,32.88,77195.84,0.0,-0.77678,0.00013,20.86105]
[1779264830906,32.88,77205.32,0.0,-0.77555,0.00013,20.92892]
[1779264831913,32.88,77215.5,0.0,-0.77423,0.00013,21.00164]
[1779264836949,32.88,77217.66,0.0,-0.77395,0.00013,21.01657]
[1779264841986,32.88,77220.54,0.0,-0.77358,0.00013,21.03714]
[1779264847020,32.88,77221.93,0.0,-0.77339,0.00013,21.04703]
[1779264852055,32.88,77223.59,0.0,-0.77318,0.00013,21.05883]
[1779264860111,32.88,77220.62,0.0,-0.77356,0.00013,21.03777]
[1779264866939,32.88,77222.13,0.0,-0.77336,0.00013,21.04873]
[1779264877009,32.88,77223.74,0.0,-0.77317,0.00013,21.05663]
[1779264882266,32.88,77223.82,0.0,-0.77316,0.00013,21.05737]
[1779264888311,32.88,77223.77,0.0,-0.77316,0.00013,21.05719]
[1779264893343,32.88,77222.3,0.0,-0.77335,0.00013,21.04685]
[1779264898377,32.88,77222.02,0.0,-0.77339,0.00013,21.0451]
[1779264903413,32.88,77220.81,0.0,-0.77354,0.00013,21.03669]
[1779264908448,32.88,77221.28,0.0,-0.77347,0.00013,21.04037]
[1779264913484,32.88,77225.52,0.0,-0.77292,0.00013,21.0705]
[1779264918519,32.88,77225.56,0.0,-0.77292,0.00013,21.07021]
[1779264923554,32.88,77225.17,0.0,-0.77298,0.00013,21.06712]
[1779264928589,32.88,77224.56,0.0,-0.77306,0.00013,21.06286]
[1779264935639,32.88,77223.22,0.0,-0.77326,0.00013,21.04947]
[1779264941680,32.88,77220.06,0.0,-0.77367,0.00013,21.02707]
[1779264946715,32.88,77218.13,0.0,-0.77392,0.00013,21.01343]
[1779264951750,32.88,77215.49,0.0,-0.77426,0.00013,20.99478]
[1779264956785,32.88,77204.75,0.0,-0.77566,0.00013,20.9182]
[1779264961820,32.89,77204.41,0.0,-0.77569,0.00013,20.91641]
[1779264967863,32.89,77206.2,0.0,-0.77544,0.00013,20.93]
[1779264973905,32.89,77206.71,0.0,-0.77536,0.00013,20.9344]
[1779264978940,32.89,77204.92,0.0,-0.77558,0.00013,20.92237]
[1779264981962,32.89,77210.09,0.0,-0.7749,0.00013,20.95984]
[1779264986996,32.89,77210.58,0.0,-0.77482,0.00013,20.96391]
[1779264992030,32.9,77211.4,0.0,-0.77473,0.00013,20.96645]
[1779264997067,32.9,77215.58,0.0,-0.77418,0.00013,20.9967]
[1779265002101,32.9,77214.13,0.0,-0.77437,0.00013,20.98613]
[1779265007136,32.89,77211.68,0.0,-0.7747,0.00013,20.9683]
[1779265015192,32.89,77210.75,0.0,-0.77483,0.00013,20.96121]
[1779265020227,32.89,77209.85,0.0,-0.77495,0.00013,20.95448]
[1779265025275,32.89,77208.16,0.0,-0.77518,0.00013,20.94211]
[1779265030308,32.89,77207.01,0.0,-0.77533,0.00013,20.93364]
[1779265036349,32.89,77207.09,0.0,-0.77533,0.00013,20.93395]
[1779265042392,32.89,77208.0,0.0,-0.77521,0.00013,20.94024]
[1779265047427,32.89,77210.0,0.0,-0.77496,0.00013,20.9543]
[1779265050448,32.89,77215.87,0.0,-0.77419,0.00013,20.99627]
[1779265051454,32.89,77221.06,0.0,-0.77354,0.00013,21.02952]
[1779265056489,32.89,77217.8,0.0,-0.77396,0.00013,21.00627]
[1779265061525,32.89,77210.63,0.0,-0.7749,0.00013,20.95501]
[1779265062535,32.89,77208.83,0.0,-0.77513,0.00013,20.94219]
[1779265068348,32.89,77208.83,0.0,-0.77513,0.00013,20.94268]
[1779265073612,32.89,77208.08,0.0,-0.77521,0.00013,20.93776]
[1779265079654,32.89,77203.53,0.0,-0.77579,0.00013,20.90595]
[1779265084690,32.9,77206.51,0.0,-0.77539,0.00013,20.92797]
[1779265089724,32.9,77207.81,0.0,-0.77521,0.00013,20.9379]
[1779265094759,32.9,77209.65,0.0,-0.77496,0.00013,20.95163]
[1779265103823,32.9,77209.8,0.0,-0.77494,0.00013,20.95248]
[1779265108857,32.9,77210.28,0.0,-0.77488,0.00013,20.9558]
[1779265113893,32.9,77211.0,0.0,-0.77482,0.00013,20.95696]
[1779265118929,32.9,77211.03,0.0,-0.77482,0.00013,20.95706]
[1779265124971,32.9,77211.72,0.0,-0.77473,0.00013,20.96187]
[1779265127993,32.9,77218.91,0.0,-0.77379,0.00013,21.01313]
[1779265133033,32.9,77229.88,0.0,-0.77236,0.00013,21.09111]
[1779265138067,32.9,77226.95,0.0,-0.77275,0.00013,21.0697]
[1779265144108,32.89,77222.84,0.0,-0.7733,0.00013,21.03985]
[1779265149144,32.89,77223.25,0.0,-0.77326,0.00013,21.04235]
[1779265154178,32.89,77223.26,0.0,-0.77326,0.00013,21.04199]
[1779265159214,32.89,77221.03,0.0,-0.77356,0.00013,21.02565]
[1779265165256,32.89,77219.78,0.0,-0.77373,0.00013,21.01641]
[1779265170292,32.89,77219.75,0.0,-0.77374,0.00013,21.01598]
[1779265175327,32.89,77221.46,0.0,-0.77355,0.00013,21.02409]
[1779265178348,32.89,77227.61,0.0,-0.77275,0.00013,21.0678]
[1779265183383,32.89,77227.84,0.0,-0.77273,0.00013,21.06892]
[1779265188421,32.88,77229.54,0.0,-0.77251,0.00013,21.08048]
[1779265190433,32.88,77235.75,0.0,-0.7717,0.00013,21.12438]
[1779265195468,32.88,77234.98,0.0,-0.77182,0.00013,21.118]
[1779265200505,32.88,77232.97,0.0,-0.7721,0.00013,21.10305]
[1779265205542,32.88,77233.42,0.0,-0.77204,0.00013,21.10601]
[1779265217630,32.88,77232.86,0.0,-0.77211,0.00013,21.10236]
[1779265222663,32.88,77233.04,0.0,-0.77209,0.00013,21.10371]
[1779265228704,32.88,77232.45,0.0,-0.77216,0.00013,21.09952]
[1779265231487,32.88,77225.76,0.0,-0.77307,0.00013,21.04795]
[1779265234747,32.88,77223.39,0.0,-0.77338,0.00013,21.03121]
[1779265238774,32.88,77216.9,0.0,-0.77423,0.00013,20.98485]
[1779265243809,32.88,77218.81,0.0,-0.77398,0.00013,20.99813]
[1779265251627,32.88,77218.66,0.0,-0.77401,0.00013,20.99661]
[1779265257911,32.88,77220.11,0.0,-0.77383,0.00013,21.00672]
[1779265262946,32.88,77221.69,0.0,-0.77362,0.00013,21.01782]
[1779265264960,32.88,77210.92,0.0,-0.77503,0.00013,20.94075]
[1779265265966,32.88,77210.98,0.0,-0.77503,0.00013,20.94124]
[1779265271002,32.88,77211.06,0.0,-0.77501,0.00013,20.9421]
[1779265274028,32.88,77205.48,0.0,-0.77574,0.00013,20.90214]
[1779265280071,32.88,77205.49,0.0,-0.77574,0.00013,20.902]
[1779265286113,32.88,77205.52,0.0,-0.77573,0.00013,20.9023]
[1779265291150,32.88,77208.38,0.0,-0.77539,0.00013,20.91869]
[1779265296185,32.88,77208.51,0.0,-0.77537,0.00013,20.9199]
[1779265302226,32.88,77208.34,0.0,-0.77539,0.00013,20.91904]
[1779265308268,32.88,77211.07,0.0,-0.77502,0.00013,20.93886]
[1779265313303,32.88,77207.6,0.0,-0.77547,0.00013,20.91426]
[1779265319348,32.88,77207.67,0.0,-0.77545,0.00013,20.91521]
[1779265321360,32.88,77194.61,0.0,-0.77716,0.00013,20.82134]
[1779265324381,32.88,77200.08,0.0,-0.77645,0.00013,20.86026]
[1779265326394,32.88,77193.9,0.0,-0.77726,0.00013,20.81562]
[1779265331429,32.88,77193.8,0.0,-0.77728,0.00013,20.81448]
[1779265336465,32.88,77192.9,0.0,-0.77741,0.00013,20.80763]
[1779265341499,32.88,77192.53,0.0,-0.77746,0.00013,20.8047]
[1779265346537,32.88,77192.82,0.0,-0.77743,0.00013,20.80652]
[1779265351571,32.88,77191.55,0.0,-0.77762,0.00013,20.79328]
[1779265360634,32.87,77191.4,0.0,-0.77765,0.00013,20.79192]
[1779265366677,32.87,77191.47,0.0,-0.77764,0.00013,20.79225]
[1779265369697,32.87,77173.79,0.0,-0.77993,0.00013,20.66485]
[1779265373725,32.88,77179.64,0.0,-0.77917,0.00013,20.70746]
[1779265379767,32.88,77177.61,0.0,-0.77942,0.00013,20.69318]
[1779265384802,32.88,77175.11,0.0,-0.77974,0.00013,20.67542]
[1779265389838,32.88,77174.78,0.0,-0.77978,0.00013,20.67336]
[1779265395882,32.88,77174.59,0.0,-0.7798,0.00013,20.67234]
[1779265397894,32.88,77167.96,0.0,-0.78065,0.00013,20.62458]
[1779265402930,32.88,77165.77,0.0,-0.78092,0.00013,20.60932]
[1779265407964,32.88,77163.64,0.0,-0.78119,0.00013,20.59387]
[1779265412999,32.88,77166.39,0.0,-0.78088,0.00013,20.60922]
[1779265418036,32.88,77163.03,0.0,-0.78132,0.00013,20.58425]
[1779265420050,32.88,77155.81,0.0,-0.78226,0.00013,20.53179]
[1779265425085,32.88,77155.64,0.0,-0.78228,0.00013,20.53044]
[1779265427103,32.88,77164.49,0.0,-0.78114,0.00013,20.5945]
[1779265428106,32.88,77167.04,0.0,-0.78082,0.00013,20.61286]
[1779265431128,32.88,77176.0,0.0,-0.77967,0.00013,20.67731]
[1779265432135,32.88,77182.12,0.0,-0.77887,0.00013,20.72144]
[1779265433141,32.88,77182.96,0.0,-0.77877,0.00013,20.72742]
[1779265435159,32.87,77189.61,0.0,-0.77791,0.00013,20.77515]
[1779265436163,32.87,77194.09,0.0,-0.77733,0.00013,20.80738]
[1779265441198,32.87,77194.07,0.0,-0.77733,0.00013,20.80704]
[1779265446233,32.87,77190.57,0.0,-0.77779,0.00013,20.78164]
[1779265451268,32.87,77189.79,0.0,-0.7779,0.00013,20.77583]
[1779265456303,32.87,77195.09,0.0,-0.77721,0.00013,20.81368]
[1779265462346,32.87,77193.99,0.0,-0.77737,0.00013,20.80519]
[1779265467381,32.87,77196.99,0.0,-0.77698,0.00013,20.82635]
[1779265472415,32.87,77197.45,0.0,-0.77696,0.00013,20.82533]
[1779265478458,32.87,77200.53,0.0,-0.77657,0.00013,20.84687]
[1779265483492,32.87,77200.21,0.0,-0.77662,0.00013,20.84407]
[1779265488528,32.86,77204.17,0.0,-0.77612,0.00013,20.87198]
[1779265493562,32.86,77202.54,0.0,-0.77634,0.00013,20.85968]
[1779265498599,32.86,77200.5,0.0,-0.77662,0.00013,20.84451]
[1779265503633,32.86,77203.3,0.0,-0.77626,0.00013,20.86406]
[1779265508667,32.86,77203.16,0.0,-0.77629,0.00013,20.86247]
[1779265513704,32.86,77201.36,0.0,-0.77654,0.00013,20.84899]
[1779265518741,32.86,77199.69,0.0,-0.77676,0.00013,20.83648]
[1779265523776,32.85,77200.38,0.0,-0.77668,0.00013,20.84096]
[1779265528810,32.85,77200.52,0.0,-0.77667,0.00013,20.84148]
[1779265534852,32.85,77201.31,0.0,-0.77661,0.00013,20.84266]
[1779265542909,32.85,77201.81,0.0,-0.77656,0.00013,20.84542]
[1779265543915,32.85,77208.58,0.0,-0.77568,0.00013,20.89394]
[1779265544922,32.85,77210.94,0.0,-0.77537,0.00013,20.91071]
[1779265549957,32.85,77211.01,0.0,-0.77538,0.00013,20.91027]
[1779265554993,32.84,77208.64,0.0,-0.77571,0.00013,20.89232]
[1779265560030,32.84,77208.29,0.0,-0.77577,0.00013,20.88888]
[1779265565065,32.84,77203.05,0.0,-0.77647,0.00013,20.85035]
[1779265570100,32.84,77201.53,0.0,-0.77668,0.00013,20.83873]
[1779265576143,32.84,77197.0,0.0,-0.77728,0.00013,20.80561]
[1779265581177,32.84,77198.0,0.0,-0.77716,0.00013,20.81244]
[1779265587220,32.83,77199.06,0.0,-0.77703,0.00013,20.8196]
[1779265592255,32.83,77199.17,0.0,-0.77705,0.00013,20.81613]
[1779265594044,32.83,77208.93,0.0,-0.77578,0.00013,20.88611]
[1779265600311,32.83,77208.53,0.0,-0.77585,0.00013,20.88231]
[1779265605346,32.83,77204.28,0.0,-0.77642,0.00013,20.85103]
[1779265614409,32.82,77204.6,0.0,-0.7764,0.00013,20.85213]
[1779265619444,32.82,77207.07,0.0,-0.77609,0.00013,20.86916]
[1779265625489,32.82,77206.63,0.0,-0.77617,0.00013,20.86491]
[1779265630523,32.82,77205.62,0.0,-0.77632,0.00013,20.85687]
[1779265635558,32.82,77202.45,0.0,-0.77674,0.00013,20.83337]
[1779265644392,32.81,77203.66,0.0,-0.77661,0.00013,20.84098]
[1779265649660,32.81,77203.29,0.0,-0.77667,0.00013,20.83751]
[1779265651674,32.81,77197.99,0.0,-0.77739,0.00013,20.79524]
[1779265656710,32.81,77194.08,0.0,-0.77791,0.00013,20.76675]
[1779265661743,32.81,77195.04,0.0,-0.77779,0.00013,20.77349]
[1779265666778,32.81,77195.62,0.0,-0.77771,0.00013,20.77751]
[1779265671813,32.81,77197.21,0.0,-0.77751,0.00013,20.78882]
[1779265675842,32.81,77202.71,0.0,-0.7768,0.00013,20.82824]
[1779265680877,32.81,77203.28,0.0,-0.77673,0.00013,20.83195]
[1779265685911,32.81,77205.18,0.0,-0.77649,0.00013,20.84521]
[1779265690948,32.8,77202.15,0.0,-0.77689,0.00013,20.823]
[1779265695982,32.8,77200.89,0.0,-0.77706,0.00013,20.81361]
[1779265701017,32.8,77201.64,0.0,-0.77697,0.00013,20.8187]
[1779265706053,32.8,77200.86,0.0,-0.77708,0.00013,20.81277]
[1779265711087,32.8,77199.09,0.0,-0.77734,0.00013,20.79583]
[1779265716130,32.8,77197.97,0.0,-0.77749,0.00013,20.78758]
[1779265720158,32.8,77203.5,0.0,-0.77677,0.00013,20.82724]
[1779265725194,32.8,77203.47,0.0,-0.77678,0.00013,20.82667]
[1779265730229,32.8,77203.46,0.0,-0.77679,0.00013,20.82622]
[1779265735265,32.8,77203.17,0.0,-0.77684,0.00013,20.82378]
[1779265740300,32.8,77201.12,0.0,-0.77711,0.00013,20.80864]
[1779265745337,32.8,77202.12,0.0,-0.77699,0.00013,20.81547]
[1779265750373,32.79,77202.16,0.0,-0.77699,0.00013,20.81533]
[1779265755407,32.79,77205.88,0.0,-0.77651,0.00013,20.84165]
[1779265760442,32.79,77206.81,0.0,-0.7764,0.00013,20.84771]
[1779265765481,32.79,77205.83,0.0,-0.77654,0.00013,20.84007]
[1779265770517,32.79,77207.19,0.0,-0.77638,0.00013,20.84924]
[1779265775556,32.79,77205.53,0.0,-0.77663,0.00013,20.83278]
[1779265780589,32.79,77204.45,0.0,-0.77678,0.00013,20.82445]
[1779265785623,32.78,77204.43,0.0,-0.7768,0.00013,20.82379]
[1779265790659,32.78,77204.57,0.0,-0.77679,0.00013,20.82417]
[1779265795696,32.78,77204.74,0.0,-0.77678,0.00013,20.82487]
[1779265797710,32.78,77213.94,0.0,-0.77558,0.00013,20.89077]
[1779265798717,32.78,77220.54,0.0,-0.77472,0.00013,20.93809]
[1779265801745,32.78,77230.87,0.0,-0.77337,0.00013,21.01171]
[1779265806780,32.78,77233.43,0.0,-0.77305,0.00013,21.02901]
[1779265811815,32.77,77240.68,0.0,-0.77211,0.00013,21.07997]
[1779265812823,32.77,77246.96,0.0,-0.77129,0.00013,21.1243]
[1779265813831,32.77,77259.46,0.0,-0.76964,0.00013,21.21322]
[1779265818864,32.77,77258.85,0.0,-0.76974,0.00013,21.20794]
[1779265823900,32.77,77255.69,0.0,-0.77017,0.00013,21.18453]
[1779265828937,32.76,77251.63,0.0,-0.77073,0.00013,21.15471]
[1779265832965,32.76,77261.85,0.0,-0.76941,0.00013,21.22283]
[1779265838001,32.76,77263.54,0.0,-0.76921,0.00013,21.23368]
[1779265843038,32.76,77267.51,0.0,-0.76871,0.00013,21.26076]
[1779265849087,32.75,77265.03,0.0,-0.76906,0.00013,21.24188]
[1779265852107,32.75,77271.41,0.0,-0.76822,0.00013,21.28658]
[1779265857144,32.75,77275.48,0.0,-0.7677,0.00013,21.31421]
[1779265862178,32.74,77284.69,0.0,-0.7665,0.00013,21.37812]
[1779265863186,32.74,77291.97,0.0,-0.76553,0.00013,21.42936]
[1779265864192,32.74,77297.56,0.0,-0.76478,0.00013,21.46867]
[1779265867213,32.74,77303.94,0.0,-0.76394,0.00013,21.5129]
[1779265872248,32.74,77300.54,0.0,-0.76443,0.00013,21.48724]
[1779265874262,32.73,77292.12,0.0,-0.76557,0.00013,21.42716]
[1779265875268,32.73,77284.95,0.0,-0.76654,0.00013,21.37603]
[1779265876282,32.73,77282.15,0.0,-0.76692,0.00013,21.35586]
[1779265877284,32.73,77276.22,0.0,-0.76772,0.00013,21.31348]
[1779265878292,32.73,77269.36,0.0,-0.76864,0.00013,21.26448]
[1779265879301,32.73,77268.89,0.0,-0.76871,0.00013,21.26092]
[1779265881314,32.73,77275.28,0.0,-0.76787,0.00013,21.30591]
[1779265886350,32.73,77276.4,0.0,-0.76774,0.00013,21.31259]
[1779265891385,32.72,77275.66,0.0,-0.76789,0.00013,21.30221]
[1779265896420,32.72,77275.1,0.0,-0.76799,0.00013,21.29704]
[1779265898434,32.72,77268.7,0.0,-0.76885,0.00013,21.2511]
[1779265903469,32.71,77267.49,0.0,-0.76903,0.00013,21.24157]
[1779265908504,32.71,77267.1,0.0,-0.7691,0.00013,21.23794]
[1779265913538,32.71,77266.91,0.0,-0.76914,0.00013,21.23574]
[1779265918573,32.71,77267.2,0.0,-0.76912,0.00013,21.23699]
[1779265923608,32.71,77270.37,0.0,-0.76871,0.00013,21.25873]
[1779265927638,32.7,77275.49,0.0,-0.76805,0.00013,21.2943]
[1779265928643,32.7,77281.96,0.0,-0.76718,0.00013,21.34002]
[1779265930657,32.7,77282.83,0.0,-0.76707,0.00013,21.34588]
[1779265935692,32.7,77282.7,0.0,-0.76711,0.00013,21.34415]
[1779265940728,32.7,77288.97,0.0,-0.76628,0.00013,21.38783]
[1779265942742,32.7,77292.65,0.0,-0.7658,0.00013,21.41348]
[1779265947777,32.69,77294.96,0.0,-0.76551,0.00013,21.42864]
[1779265954826,32.69,77294.15,0.0,-0.76568,0.00013,21.41711]
[1779265959866,32.68,77294.31,0.0,-0.76569,0.00013,21.41703]
[1779265966916,32.68,77293.5,0.0,-0.76583,0.00013,21.40959]
[1779265971951,32.68,77292.17,0.0,-0.76603,0.00013,21.39894]
[1779265976986,32.67,77293.31,0.0,-0.7659,0.00013,21.40579]
[1779265982023,32.67,77291.99,0.0,-0.7661,0.00013,21.39521]
[1779265987057,32.67,77290.18,0.0,-0.76637,0.00013,21.38119]
[1779265992094,32.66,77291.28,0.0,-0.76625,0.00013,21.38783]
[1779265998135,32.66,77289.78,0.0,-0.76647,0.00013,21.37586]
[1779266003169,32.66,77282.43,0.0,-0.76748,0.00013,21.32273]
[1779266008207,32.65,77283.15,0.0,-0.7674,0.00013,21.32711]
[1779266013240,32.65,77281.49,0.0,-0.76767,0.00013,21.31031]
[1779266018275,32.65,77283.31,0.0,-0.76745,0.00013,21.32206]
[1779266023311,32.64,77283.36,0.0,-0.76746,0.00013,21.32122]
[1779266028345,32.64,77280.59,0.0,-0.76786,0.00013,21.30035]
[1779266033381,32.64,77277.99,0.0,-0.76823,0.00013,21.28071]
[1779266038415,32.64,77275.42,0.0,-0.76859,0.00013,21.26129]
[1779266043450,32.63,77278.5,0.0,-0.7682,0.00013,21.28219]
[1779266048486,32.63,77279.96,0.0,-0.76803,0.00013,21.29146]
[1779266054528,32.63,77281.37,0.0,-0.76787,0.00013,21.30015]
[1779266060569,32.62,77283.98,0.0,-0.76754,0.00013,21.31738]
[1779266067365,32.62,77285.26,0.0,-0.7674,0.00013,21.32487]
[1779266072656,32.61,77285.98,0.0,-0.76736,0.00013,21.32496]
[1779266077435,32.61,77293.49,0.0,-0.76637,0.00013,21.37734]
[1779266078697,32.61,77292.85,0.0,-0.76646,0.00013,21.37264]
[1779266083732,32.61,77292.59,0.0,-0.7665,0.00013,21.37005]
[1779266088767,32.61,77290.98,0.0,-0.76674,0.00013,21.35786]
[1779266093801,32.6,77287.31,0.0,-0.76724,0.00013,21.33108]
[1779266098836,32.6,77287.37,0.0,-0.76724,0.00013,21.33098]
[1779266103871,32.6,77287.07,0.0,-0.76729,0.00013,21.32838]
[1779266109914,32.6,77287.69,0.0,-0.76722,0.00013,21.33226]
[1779266115955,32.6,77286.72,0.0,-0.76736,0.00013,21.32484]
[1779266120991,32.6,77284.69,0.0,-0.76764,0.00013,21.31004]
[1779266127035,32.6,77285.0,0.0,-0.7676,0.00013,21.31197]
[1779266132069,32.6,77286.18,0.0,-0.76748,0.00013,21.31629]
[1779266137105,32.6,77286.21,0.0,-0.76748,0.00013,21.31632]
[1779266142140,32.6,77289.19,0.0,-0.76708,0.00013,21.33736]
[1779266147930,32.6,77289.99,0.0,-0.76698,0.00013,21.34289]
[1779266153217,32.59,77293.95,0.0,-0.76645,0.00013,21.37086]
[1779266158252,32.6,77292.55,0.0,-0.76663,0.00013,21.36121]
[1779266163286,32.6,77294.06,0.0,-0.76642,0.00013,21.37215]
[1779266168322,32.6,77292.32,0.0,-0.76665,0.00013,21.35996]
[1779266175370,32.6,77292.79,0.0,-0.76659,0.00013,21.36354]
[1779266180407,32.6,77292.64,0.0,-0.76661,0.00013,21.36223]
[1779266185441,32.6,77292.04,0.0,-0.7667,0.00013,21.35746]
[1779266190476,32.59,77291.83,0.0,-0.76674,0.00013,21.35547]
[1779266195511,32.59,77291.34,0.0,-0.76684,0.00013,21.34772]
[1779266200545,32.59,77292.34,0.0,-0.76671,0.00013,21.35433]
[1779266205580,32.59,77291.19,0.0,-0.76688,0.00013,21.34567]
[1779266216657,32.59,77290.53,0.0,-0.76699,0.00013,21.34001]
[1779266223709,32.59,77291.16,0.0,-0.76692,0.00013,21.34383]
[1779266229751,32.58,77290.42,0.0,-0.76703,0.00013,21.338]
[1779266234787,32.58,77290.79,0.0,-0.76699,0.00013,21.34017]
[1779266240829,32.58,77290.75,0.0,-0.767,0.00013,21.33932]
[1779266246871,32.58,77290.63,0.0,-0.76703,0.00013,21.33791]
[1779266251907,32.58,77291.04,0.0,-0.76701,0.00013,21.3365]
[1779266256942,32.58,77290.91,0.0,-0.76704,0.00013,21.33512]
[1779266261978,32.58,77291.03,0.0,-0.76703,0.00013,21.33553]
[1779266267013,32.57,77292.18,0.0,-0.76688,0.00013,21.34324]
[1779266273060,32.57,77292.11,0.0,-0.7669,0.00013,21.34216]
[1779266275070,32.57,77298.63,0.0,-0.76603,0.00013,21.38832]
[1779266280106,32.57,77296.31,0.0,-0.76636,0.00013,21.37111]
[1779266284133,32.57,77302.23,0.0,-0.76557,0.00014,21.41263]
[1779266285142,32.57,77309.06,0.0,-0.76465,0.00014,21.46091]
[1779266286147,32.57,77311.09,0.0,-0.76438,0.00014,21.47507]
[1779266290177,32.56,77314.61,0.0,-0.76393,0.00014,21.49868]
[1779266291183,32.56,77322.6,0.0,-0.76284,0.00014,21.55518]
[1779266292193,32.56,77323.1,0.0,-0.76279,0.00014,21.55803]
[1779266295211,32.56,77332.06,0.0,-0.76158,0.00014,21.62054]
[1779266296219,32.56,77336.69,0.0,-0.76097,0.00014,21.65243]
[1779266301254,32.55,77338.77,0.0,-0.76072,0.00014,21.66518]
[1779266306289,32.55,77334.82,0.0,-0.7613,0.00014,21.63535]
[1779266312331,32.54,77335.7,0.0,-0.76125,0.00014,21.63539]
[1779266315352,32.54,77342.21,0.0,-0.76039,0.00014,21.68002]
[1779266317366,32.53,77347.33,0.0,-0.7597,0.00014,21.71528]
[1779266322402,32.53,77346.35,0.0,-0.75988,0.00014,21.70657]
[1779266326429,32.53,77350.18,0.0,-0.75937,0.00014,21.73237]
[1779266327436,32.53,77355.47,0.0,-0.75865,0.00014,21.76915]
[1779266330458,32.51,77360.64,0.0,-0.75803,0.00014,21.80101]
[1779266331465,32.51,77372.0,0.0,-0.75647,0.00014,21.88012]
[1779266332471,32.51,77377.33,0.0,-0.75575,0.00014,21.91693]
[1779266337511,32.47,77380.69,0.0,-0.75558,0.00014,21.92567]
[1779266338517,32.47,77393.42,0.0,-0.75382,0.00014,22.01431]
[1779266339560,32.44,77423.94,0.0,-0.74973,0.00014,22.21715]
[1779266341552,32.44,77409.33,0.0,-0.75178,0.00014,22.11625]
[1779266342619,32.44,77415.79,0.0,-0.75087,0.00014,22.16092]
[1779266343594,32.44,77397.38,0.0,-0.75344,0.00014,22.03337]
[1779266344590,32.42,77391.73,0.0,-0.75434,0.00014,21.98857]
[1779266345596,32.42,77393.49,0.0,-0.75411,0.00014,22.00042]
[1779266350631,32.42,77394.04,0.0,-0.75405,0.00014,22.00323]
[1779266352646,32.42,77385.53,0.0,-0.75525,0.00014,21.94326]
[1779266357707,32.41,77380.31,0.0,-0.75601,0.00014,21.90516]
[1779266358691,32.41,77387.83,0.0,-0.75498,0.00014,21.9571]
[1779266359696,32.41,77432.48,0.0,-0.74873,0.00014,22.26649]
[1779266360704,32.41,77441.15,0.0,-0.74752,0.00014,22.32578]
[1779266361712,32.4,77447.88,0.0,-0.74664,0.00014,22.36862]
[1779266362719,32.39,77443.71,0.0,-0.74731,0.00014,22.33635]
[1779266366748,32.35,77424.71,0.0,-0.75023,0.00014,22.19398]
[1779266367755,32.35,77429.82,0.0,-0.74952,0.00014,22.22891]
[1779266368761,32.35,77437.06,0.0,-0.74851,0.00014,22.27843]
[1779266369767,32.35,77439.37,0.0,-0.74819,0.00014,22.29387]
[1779266372793,32.29,77465.09,0.0,-0.74498,0.00014,22.44786]
[1779266373799,32.28,77485.95,0.0,-0.74205,0.00014,22.58761]
[1779266374808,32.28,77493.99,0.0,-0.7409,0.00014,22.64215]
[1779266375816,32.27,77497.84,0.0,-0.74041,0.00014,22.66559]
[1779266377828,32.25,77490.67,0.0,-0.74158,0.00014,22.61046]
[1779266378834,32.24,77491.33,0.0,-0.74156,0.00014,22.61178]
[1779266379843,32.24,77485.28,0.0,-0.74243,0.00014,22.57032]
[1779266380849,32.24,77485.81,0.0,-0.74236,0.00014,22.57366]
[1779266383870,32.23,77491.59,0.0,-0.74164,0.00014,22.608]
[1779266388905,32.2,77480.26,0.0,-0.74344,0.00014,22.52271]
[1779266389912,32.19,77482.23,0.0,-0.7432,0.00014,22.53429]
[1779266392935,32.18,77486.43,0.0,-0.74269,0.00014,22.55872]
[1779266393939,32.17,77481.25,0.0,-0.74348,0.00014,22.52101]
[1779266394959,32.17,77488.65,0.0,-0.74243,0.00014,22.57136]
[1779266396969,32.16,77506.81,0.0,-0.73987,0.00014,22.69226]
[1779266397976,32.16,77508.26,0.0,-0.7397,0.00014,22.70031]
[1779266403011,32.14,77501.15,0.0,-0.74086,0.00014,22.64601]
[1779266405814,32.13,77488.58,0.0,-0.7427,0.00014,22.55917]
[1779266408054,32.13,77486.65,0.0,-0.74298,0.00014,22.54558]
[1779266413091,32.13,77468.56,0.0,-0.74559,0.00014,22.42043]
[1779266414101,32.13,77460.25,0.0,-0.74678,0.00014,22.36283]
[1779266415883,32.13,77441.37,0.0,-0.74948,0.00014,22.23166]
[1779266418130,32.12,77481.84,0.0,-0.74372,0.00014,22.51019]
[1779266420145,32.12,77491.84,0.0,-0.74229,0.00014,22.57842]
[1779266424183,32.12,77502.1,0.0,-0.74084,0.00014,22.64745]
[1779266425954,32.1,77508.71,0.0,-0.74,0.00014,22.68694]
[1779266431228,32.06,77506.06,0.0,-0.74071,0.00014,22.65189]
[1779266433242,32.05,77516.32,0.0,-0.7393,0.00014,22.7181]
[1779266436031,32.01,77521.42,0.0,-0.7388,0.00015,22.742]
[1779266441299,31.96,77524.48,0.0,-0.73873,0.00015,22.74585]
[1779266446334,31.9,77527.07,0.0,-0.73872,0.00015,22.74721]
[1779266450363,31.85,77553.04,0.0,-0.73527,0.00015,22.90782]
[1779266454408,31.85,77545.36,0.0,-0.73641,0.00015,22.85532]
[1779266456405,31.85,77549.71,0.0,-0.73578,0.00015,22.88459]
[1779266461444,31.85,77552.81,0.0,-0.73535,0.00015,22.90429]
[1779266464468,31.84,77544.81,0.0,-0.73655,0.00015,22.84917]
[1779266465472,31.84,77541.1,0.0,-0.7371,0.00015,22.82373]
[1779266470507,31.84,77538.75,0.0,-0.73747,0.00015,22.80664]
[1779266475556,31.83,77536.53,0.0,-0.73781,0.00015,22.7906]
[1779266480579,31.83,77537.45,0.0,-0.73771,0.00015,22.79546]
[1779266485614,31.83,77536.45,0.0,-0.73789,0.00015,22.78725]
[1779266488635,31.82,77501.83,0.0,-0.74295,0.00014,22.54895]
[1779266489643,31.82,77492.11,0.0,-0.74436,0.00014,22.4815]
[1779266490649,31.82,77489.59,0.0,-0.74473,0.00014,22.46385]
[1779266494680,31.82,77484.1,0.0,-0.74556,0.00014,22.4213]
[1779266496695,31.82,77474.75,0.0,-0.74691,0.00014,22.35596]
[1779266497703,31.82,77474.83,0.0,-0.7469,0.00014,22.35634]
[1779266502737,31.81,77476.3,0.0,-0.74672,0.00014,22.3652]
[1779266505758,31.81,77482.19,0.0,-0.74589,0.00014,22.40534]
[1779266510793,31.79,77480.52,0.0,-0.74628,0.00014,22.38676]
[1779266513815,31.76,77474.18,0.0,-0.7474,0.00014,22.33287]
[1779266518849,31.74,77472.63,0.0,-0.74779,0.00014,22.31451]
[1779266523883,31.72,77474.95,0.0,-0.74755,0.00014,22.32616]
[1779266528921,31.71,77468.71,0.0,-0.74857,0.00014,22.27695]
[1779266529929,31.69,77461.34,0.0,-0.7497,0.00014,22.22146]
[1779266530936,31.69,77459.44,0.0,-0.74998,0.00014,22.20776]
[1779266531940,31.69,77453.42,0.0,-0.75085,0.00014,22.16487]
[1779266533954,31.69,77453.73,0.0,-0.75083,0.00014,22.16634]
[1779266538990,31.65,77453.12,0.0,-0.75122,0.00014,22.14732]
[1779266543019,31.61,77447.88,0.0,-0.75226,0.00014,22.0968]
[1779266546044,31.58,77433.87,0.0,-0.75443,0.00014,21.98877]
[1779266547052,31.58,77434.53,0.0,-0.75434,0.00014,21.99331]
[1779266552087,31.54,77435.72,0.0,-0.75447,0.00014,21.98487]
[1779266557122,31.5,77439.01,0.0,-0.75434,0.00014,21.99211]
[1779266562157,31.46,77439.73,0.0,-0.75453,0.00014,21.98301]
[1779266567192,31.41,77443.98,0.0,-0.75425,0.00014,21.99786]
[1779266572230,31.37,77444.23,0.0,-0.75449,0.00014,21.98623]
[1779266577267,31.33,77446.3,0.0,-0.75448,0.00014,21.98732]
[1779266579280,31.32,77453.47,0.0,-0.75355,0.00014,22.03417]
[1779266584316,31.3,77447.1,0.0,-0.75458,0.00014,21.9829]
[1779266589352,31.3,77446.59,0.0,-0.75466,0.00014,21.97893]
[1779266595393,31.3,77447.63,0.0,-0.75451,0.00014,21.986]
[1779266600428,31.3,77450.79,0.0,-0.75407,0.00014,22.00841]
[1779266605464,31.28,77455.56,0.0,-0.75349,0.00014,22.03745]
[1779266610497,31.27,77454.28,0.0,-0.75379,0.00014,22.02288]
[1779266617314,31.26,77453.3,0.0,-0.75404,0.00014,22.00766]
[1779266622583,31.25,77447.89,0.0,-0.75484,0.00014,21.96778]
[1779266627619,31.25,77448.82,0.0,-0.75475,0.00014,21.97235]
[1779266634668,31.23,77450.49,0.0,-0.75463,0.00014,21.9788]
[1779266639705,31.23,77453.37,0.0,-0.75425,0.00014,21.9977]
[1779266643733,31.21,77460.76,0.0,-0.75329,0.00014,22.0461]
[1779266644739,31.21,77463.93,0.0,-0.75285,0.00014,22.06799]
[1779266649774,31.19,77464.83,0.0,-0.75284,0.00014,22.06875]
[1779266654810,31.17,77465.87,0.0,-0.75281,0.00015,22.07008]
[1779266659846,31.16,77465.87,0.0,-0.75292,0.00015,22.06522]
[1779266660852,31.16,77460.74,0.0,-0.75368,0.00014,22.02724]
[1779266665888,31.15,77463.3,0.0,-0.75336,0.00014,22.04345]
[1779266667902,31.15,77468.42,0.0,-0.75264,0.00015,22.07906]
[1779266672936,31.13,77469.76,0.0,-0.75257,0.00015,22.08042]
[1779266677973,31.12,77470.64,0.0,-0.75251,0.00015,22.08336]
[1779266683012,31.11,77470.21,0.0,-0.75264,0.00015,22.07709]
[1779266686036,31.1,77462.01,0.0,-0.75392,0.00015,22.01351]
[1779266691072,31.09,77464.04,0.0,-0.75373,0.00015,22.02337]
[1779266696108,31.08,77464.82,0.0,-0.75371,0.00015,22.02452]
[1779266701144,31.06,77464.78,0.0,-0.75379,0.00015,22.02057]
[1779266707186,31.05,77465.87,0.0,-0.75372,0.00015,22.02413]
[1779266712221,31.04,77472.99,0.0,-0.75276,0.00015,22.07224]
[1779266714235,31.04,77476.47,0.0,-0.75225,0.00015,22.09731]
[1779266719269,31.04,77475.59,0.0,-0.7524,0.00015,22.09]
[1779266724304,31.04,77476.76,0.0,-0.75224,0.00015,22.09787]
[1779266729341,31.04,77476.24,0.0,-0.75232,0.00015,22.09389]
[1779266731355,31.04,77468.03,0.0,-0.75355,0.00015,22.03036]
[1779266736390,31.04,77469.13,0.0,-0.7534,0.00015,22.03795]
[1779266741425,31.03,77469.36,0.0,-0.75337,0.00015,22.03925]
[1779266746462,31.03,77469.72,0.0,-0.75333,0.00015,22.04152]
[1779266751496,31.03,77465.56,0.0,-0.75394,0.00015,22.01118]
[1779266756532,31.03,77466.28,0.0,-0.75383,0.00015,22.01635]
[1779266761565,31.03,77465.84,0.0,-0.7539,0.00015,22.01307]
[1779266766602,31.03,77466.5,0.0,-0.7538,0.00015,22.01774]
[1779266771638,31.03,77465.12,0.0,-0.75401,0.00015,22.00756]
[1779266776674,31.03,77463.14,0.0,-0.7543,0.00015,21.99298]
[1779266781708,31.03,77475.12,0.0,-0.75256,0.00015,22.07972]
[1779266782714,31.03,77476.89,0.0,-0.7523,0.00015,22.09249]
[1779266787753,31.04,77479.84,0.0,-0.75181,0.00015,22.11669]
[1779266792788,31.04,77476.93,0.0,-0.75224,0.00015,22.09268]
[1779266797823,31.04,77474.02,0.0,-0.75265,0.00015,22.07229]
[1779266799837,31.04,77466.08,0.0,-0.75382,0.00015,22.01407]
[1779266800843,31.04,77463.79,0.0,-0.75416,0.00015,21.99736]
[1779266805878,31.04,77460.0,0.0,-0.75472,0.00015,21.96946]
[1779266810914,31.04,77460.71,0.0,-0.75464,0.00015,21.97314]
[1779266816956,31.04,77461.44,0.0,-0.75454,0.00015,21.97863]
[1779266821990,31.04,77459.17,0.0,-0.75487,0.00015,21.96178]
[1779266827027,31.03,77463.8,0.0,-0.75424,0.00015,21.99335]
[1779266832063,31.02,77460.7,0.0,-0.75474,0.00015,21.96856]
[1779266838105,31.02,77461.39,0.0,-0.75465,0.00015,21.97295]
[1779266842133,31.02,77453.13,0.0,-0.75585,0.00014,21.91266]
[1779266845154,31.02,77450.64,0.0,-0.75621,0.00014,21.89464]
[1779266850189,31.02,77446.4,0.0,-0.75682,0.00014,21.86407]
[1779266856232,31.02,77446.76,0.0,-0.75678,0.00014,21.86343]
[1779266861268,31.03,77445.95,0.0,-0.75689,0.00014,21.85801]
[1779266867309,31.03,77442.54,0.0,-0.75738,0.00014,21.83312]
[1779266873351,31.03,77442.83,0.0,-0.75734,0.00014,21.83524]
[1779266878386,31.03,77443.17,0.0,-0.75729,0.00014,21.83773]
[1779266881410,31.03,77434.77,0.0,-0.7585,0.00014,21.77623]
[1779266882417,31.03,77433.53,0.0,-0.75867,0.00014,21.7672]
[1779266887452,31.03,77431.7,0.0,-0.75893,0.00014,21.75415]
[1779266892489,31.03,77432.98,0.0,-0.75874,0.00014,21.76383]
[1779266897522,31.03,77436.66,0.0,-0.75821,0.00014,21.79101]
[1779266901552,31.03,77426.97,0.0,-0.7596,0.00014,21.72]
[1779266902558,31.03,77426.97,0.0,-0.7596,0.00014,21.72002]
[1779266907594,31.03,77427.13,0.0,-0.75957,0.00014,21.72138]
[1779266910616,31.03,77432.21,0.0,-0.75883,0.00014,21.75896]
[1779266916658,31.03,77435.31,0.0,-0.75842,0.00014,21.77776]
[1779266919472,31.03,77442.56,0.0,-0.75737,0.00014,21.83086]
[1779266924714,31.03,77441.67,0.0,-0.7575,0.00014,21.8245]
[1779266929748,31.03,77442.59,0.0,-0.75736,0.00014,21.83138]
[1779266934787,31.03,77442.95,0.0,-0.75731,0.00014,21.83416]
[1779266936798,31.03,77436.67,0.0,-0.75821,0.00014,21.78826]
[1779266941834,31.03,77437.03,0.0,-0.75816,0.00014,21.79072]
[1779266946876,31.03,77438.36,0.0,-0.75797,0.00014,21.80025]
[1779266951913,31.03,77433.74,0.0,-0.75864,0.00014,21.76628]
[1779266956952,31.03,77426.74,0.0,-0.75965,0.00014,21.71492]
[1779266958965,31.03,77424.9,0.0,-0.75991,0.00014,21.70151]
[1779266964000,31.03,77424.8,0.0,-0.75992,0.00014,21.70109]
[1779266969035,31.03,77425.39,0.0,-0.75983,0.00014,21.70568]
[1779266974070,31.03,77424.25,0.0,-0.76001,0.00014,21.69367]
[1779266979106,31.03,77425.03,0.0,-0.7599,0.00014,21.69963]
[1779266984141,31.03,77424.97,0.0,-0.75991,0.00014,21.69912]
[1779266989962,31.02,77422.92,0.0,-0.76029,0.00014,21.67961]
[1779266995217,31.01,77423.65,0.0,-0.76027,0.00014,21.68107]
[1779267001259,31.01,77424.28,0.0,-0.76018,0.00014,21.68566]
[1779267005288,31.01,77429.37,0.0,-0.75944,0.00014,21.72323]
[1779267006295,31.01,77436.07,0.0,-0.75848,0.00014,21.77244]
[1779267007301,31.01,77436.07,0.0,-0.75848,0.00014,21.7724]
[1779267012338,31.01,77434.76,0.0,-0.75867,0.00014,21.76253]
[1779267017372,31.01,77442.81,0.0,-0.75751,0.00014,21.82158]
[1779267019386,31.01,77452.84,0.0,-0.75606,0.00014,21.895]
[1779267020392,31.01,77449.69,0.0,-0.75651,0.00014,21.87203]
[1779267026438,31.01,77445.29,0.0,-0.75714,0.00014,21.84032]
[1779267030464,31.01,77450.94,0.0,-0.75633,0.00014,21.88147]
[1779267035499,31.01,77450.05,0.0,-0.75649,0.00014,21.8708]
[1779267040534,31.01,77449.5,0.0,-0.75657,0.00014,21.86649]
[1779267045568,31.01,77445.12,0.0,-0.75721,0.00014,21.83424]
[1779267050603,31.01,77444.08,0.0,-0.75736,0.00014,21.82658]
[1779267055638,31.01,77444.65,0.0,-0.75728,0.00014,21.83074]
[1779267058659,31.01,77439.51,0.0,-0.75802,0.00014,21.79312]
[1779267061681,31.01,77434.35,0.0,-0.75877,0.00014,21.75526]
[1779267066715,31.01,77431.93,0.0,-0.75912,0.00014,21.73749]
[1779267071750,31.01,77429.75,0.0,-0.75943,0.00014,21.72156]
[1779267076786,31.01,77428.97,0.0,-0.75954,0.00014,21.71597]
[1779267081820,31.01,77426.36,0.0,-0.75991,0.00014,21.69699]
[1779267084841,31.01,77417.83,0.0,-0.76113,0.00014,21.63435]
[1779267086856,31.01,77406.89,0.0,-0.76269,0.00014,21.55376]
[1779267087862,31.01,77404.0,0.0,-0.7631,0.00014,21.53239]
[1779267092904,31.01,77403.23,0.0,-0.76323,0.00014,21.52311]
[1779267097940,31.01,77403.54,0.0,-0.76318,0.00014,21.52572]
[1779267102975,31.01,77407.77,0.0,-0.76258,0.00014,21.55691]
[1779267108013,31.01,77409.0,0.0,-0.76238,0.00014,21.56696]
[1779267113046,31.02,77407.77,0.0,-0.76253,0.00014,21.55934]
[1779267118081,31.02,77405.62,0.0,-0.76283,0.00014,21.54394]
[1779267123116,31.02,77407.32,0.0,-0.76256,0.00014,21.55772]
[1779267128153,31.02,77405.09,0.0,-0.76287,0.00014,21.54174]
[1779267133196,31.03,77407.63,0.0,-0.7625,0.00014,21.56089]
[1779267139237,31.03,77404.46,0.0,-0.76295,0.00014,21.53751]
[1779267144273,31.03,77401.32,0.0,-0.76339,0.00014,21.51432]
[1779267149307,31.03,77399.47,0.0,-0.76366,0.00014,21.5006]
[1779267154342,31.03,77399.09,0.0,-0.76374,0.00014,21.49398]
[1779267159377,31.03,77399.44,0.0,-0.76369,0.00014,21.49669]
[1779267164412,31.03,77399.5,0.0,-0.76367,0.00014,21.49727]
[1779267169448,31.03,77402.28,0.0,-0.76328,0.00014,21.51794]
[1779267175489,31.03,77401.63,0.0,-0.76337,0.00014,21.51313]
[1779267180524,31.03,77401.3,0.0,-0.76342,0.00014,21.51066]
[1779267185559,31.03,77406.0,0.0,-0.76275,0.00014,21.54531]
[1779267187574,31.03,77411.77,0.0,-0.76193,0.00014,21.58783]
[1779267192609,31.03,77413.37,0.0,-0.7617,0.00014,21.59982]
[1779267197645,31.03,77415.35,0.0,-0.76141,0.00014,21.61458]
[1779267202680,31.03,77403.2,0.0,-0.76314,0.00014,21.52489]
[1779267203686,31.03,77402.61,0.0,-0.76322,0.00014,21.52065]
[1779267210735,31.03,77401.63,0.0,-0.76335,0.00014,21.51398]
[1779267215771,31.03,77402.83,0.0,-0.76321,0.00014,21.51904]
[1779267220805,31.03,77407.3,0.0,-0.76257,0.00014,21.55212]
[1779267222819,31.03,77410.1,0.0,-0.76217,0.00014,21.57273]
[1779267227858,31.03,77416.63,0.0,-0.76124,0.00014,21.6207]
[1779267230876,31.03,77419.21,0.0,-0.76087,0.00014,21.63958]
[1779267235910,31.03,77421.07,0.0,-0.76061,0.00014,21.65344]
[1779267241738,31.03,77421.23,0.0,-0.76058,0.00014,21.65471]
[1779267247995,31.03,77421.34,0.0,-0.76056,0.00014,21.65559]
[1779267251808,31.03,77430.93,0.0,-0.75919,0.00014,21.72613]
[1779267257062,31.03,77429.96,0.0,-0.75933,0.00014,21.7187]
[1779267262098,31.03,77430.44,0.0,-0.75927,0.00014,21.72191]
[1779267267133,31.03,77427.02,0.0,-0.75976,0.00014,21.69655]
[1779267272169,31.03,77426.68,0.0,-0.75984,0.00014,21.69009]
[1779267277203,31.03,77425.33,0.0,-0.76004,0.00014,21.68012]
[1779267282239,31.03,77428.96,0.0,-0.75952,0.00014,21.70674]
[1779267287275,31.03,77425.46,0.0,-0.76002,0.00014,21.68076]
[1779267292310,31.02,77424.5,0.0,-0.76016,0.00014,21.67361]
[1779267298352,31.02,77423.76,0.0,-0.76027,0.00014,21.66809]
[1779267303387,31.02,77419.5,0.0,-0.76088,0.00014,21.63682]
[1779267309430,31.03,77422.88,0.0,-0.7604,0.00014,21.66177]
[1779267314465,31.03,77422.67,0.0,-0.76042,0.00014,21.6603]
[1779267319499,31.03,77422.41,0.0,-0.76045,0.00014,21.65885]
[1779267326549,31.03,77422.34,0.0,-0.76045,0.00014,21.65899]
[1779267331590,31.03,77419.34,0.0,-0.76089,0.00014,21.6336]
[1779267336623,31.03,77419.72,0.0,-0.76083,0.00014,21.63705]
[1779267339644,31.03,77412.54,0.0,-0.76185,0.00014,21.58437]
[1779267341658,31.03,77413.41,0.0,-0.76172,0.00014,21.59093]
[1779267346694,31.03,77414.34,0.0,-0.76158,0.00014,21.59815]
[1779267351728,31.03,77413.52,0.0,-0.7617,0.00014,21.59194]
[1779267356763,31.03,77416.23,0.0,-0.76132,0.00014,21.61177]
[1779267362805,31.03,77416.11,0.0,-0.76134,0.00014,21.6107]
[1779267367841,31.03,77417.46,0.0,-0.76115,0.00014,21.62054]
[1779267372877,31.03,77418.04,0.0,-0.76107,0.00014,21.62471]
[1779267377912,31.03,77418.92,0.0,-0.76094,0.00014,21.63111]
[1779267382948,31.03,77419.51,0.0,-0.76086,0.00014,21.63538]
[1779267387982,31.03,77414.2,0.0,-0.76162,0.00014,21.59622]
[1779267394025,31.03,77409.84,0.0,-0.76226,0.00014,21.56043]
[1779267399061,31.03,77409.33,0.0,-0.76233,0.00014,21.55689]
[1779267404096,31.03,77408.74,0.0,-0.76241,0.00014,21.55274]
[1779267410138,31.03,77413.1,0.0,-0.76179,0.00014,21.58498]
[1779267415172,31.03,77410.83,0.0,-0.76211,0.00014,21.56815]
[1779267420207,31.03,77411.16,0.0,-0.76207,0.00014,21.57052]
[1779267425243,31.03,77415.76,0.0,-0.76141,0.00014,21.60432]
[1779267430277,31.03,77417.23,0.0,-0.76121,0.00014,21.61491]
[1779267436324,31.03,77417.49,0.0,-0.76118,0.00014,21.61651]
[1779267442362,31.03,77410.99,0.0,-0.76211,0.00014,21.56837]
[1779267447397,31.03,77409.97,0.0,-0.76226,0.00014,21.56083]
[1779267452433,31.03,77406.33,0.0,-0.7628,0.00014,21.53009]
[1779267457467,31.03,77406.48,0.0,-0.76278,0.00014,21.53131]
[1779267462504,31.03,77405.88,0.0,-0.76286,0.00014,21.52698]
[1779267465524,31.03,77399.16,0.0,-0.76382,0.00014,21.47732]
[1779267470558,31.03,77399.25,0.0,-0.7638,0.00014,21.47839]
[1779267475594,31.03,77398.31,0.0,-0.76392,0.00014,21.47182]
[1779267480629,31.03,77397.17,0.0,-0.76408,0.00014,21.46376]
[1779267485665,31.04,77397.25,0.0,-0.76406,0.00014,21.46473]
[1779267489693,31.04,77404.32,0.0,-0.76305,0.00014,21.51737]
[1779267494728,31.04,77406.97,0.0,-0.76267,0.00014,21.53702]
[1779267499764,31.04,77410.42,0.0,-0.76217,0.00014,21.56255]
[1779267504799,31.04,77413.16,0.0,-0.76178,0.00014,21.58275]
[1779267508831,31.04,77402.12,0.0,-0.76336,0.00014,21.50108]
[1779267509838,31.04,77402.07,0.0,-0.76337,0.00014,21.50079]
[1779267514875,31.04,77402.35,0.0,-0.76335,0.00014,21.49941]
[1779267519907,31.04,77401.92,0.0,-0.7634,0.00014,21.49653]
[1779267526956,31.04,77402.59,0.0,-0.76329,0.00014,21.50216]
[1779267531991,31.04,77401.45,0.0,-0.76344,0.00014,21.49419]
[1779267537026,31.04,77399.82,0.0,-0.76367,0.00014,21.48259]
[1779267543069,31.04,77398.67,0.0,-0.76382,0.00014,21.47462]
[1779267549111,31.06,77396.46,0.0,-0.76403,0.00014,21.46327]
[1779267554145,31.07,77394.85,0.0,-0.76417,0.00014,21.45595]
[1779267559181,31.08,77394.6,0.0,-0.76412,0.00014,21.45834]
[1779267569250,31.1,77394.51,0.0,-0.764,0.00014,21.46454]
[1779267574286,31.11,77393.8,0.0,-0.76407,0.00014,21.45821]
[1779267579320,31.11,77393.74,0.0,-0.76403,0.00014,21.46036]
[1779267584356,31.12,77393.93,0.0,-0.76396,0.00014,21.46395]
[1779267589392,31.13,77395.74,0.0,-0.76366,0.00014,21.47926]
[1779267594427,31.13,77397.72,0.0,-0.76336,0.00014,21.4947]
[1779267600273,31.13,77398.45,0.0,-0.76326,0.00014,21.50027]
[1779267605505,31.13,77401.74,0.0,-0.76279,0.00014,21.52467]
[1779267610540,31.13,77399.96,0.0,-0.76305,0.00014,21.51085]
[1779267617589,31.11,77400.75,0.0,-0.76309,0.00014,21.50943]
[1779267622627,31.11,77401.85,0.0,-0.76294,0.00014,21.51717]
[1779267628669,31.11,77402.57,0.0,-0.76284,0.00014,21.52207]
[1779267633706,31.1,77399.68,0.0,-0.76329,0.00014,21.49657]
[1779267638739,31.1,77400.61,0.0,-0.76316,0.00014,21.50328]
[1779267643780,31.1,77403.82,0.0,-0.7627,0.00014,21.52679]
[1779267649821,31.1,77404.15,0.0,-0.76266,0.00014,21.52887]
[1779267657884,31.1,77404.68,0.0,-0.7626,0.00014,21.53229]
[1779267662915,31.1,77403.87,0.0,-0.76272,0.00014,21.52599]
[1779267667951,31.1,77403.3,0.0,-0.76281,0.00014,21.52156]
[1779267672986,31.1,77403.0,0.0,-0.76285,0.00014,21.51915]
[1779267678023,31.1,77401.56,0.0,-0.76306,0.00014,21.50834]
[1779267683058,31.1,77403.21,0.0,-0.76283,0.00014,21.5204]
[1779267688092,31.1,77403.18,0.0,-0.76283,0.00014,21.52009]
[1779267693128,31.1,77404.04,0.0,-0.76274,0.00014,21.52247]
[1779267699169,31.1,77403.22,0.0,-0.76286,0.00014,21.51636]
[1779267704204,31.1,77404.58,0.0,-0.76267,0.00014,21.52633]
[1779267709239,31.1,77404.67,0.0,-0.76266,0.00014,21.52692]
[1779267714274,31.1,77406.93,0.0,-0.76234,0.00014,21.54346]
[1779267719309,31.1,77407.14,0.0,-0.76231,0.00014,21.54486]
[1779267724344,31.1,77407.55,0.0,-0.76225,0.00014,21.54772]
[1779267727365,31.1,77418.25,0.0,-0.76073,0.00014,21.62642]
[1779267728372,31.1,77418.86,0.0,-0.76064,0.00014,21.63078]
[1779267733413,31.09,77419.39,0.0,-0.76058,0.00014,21.63402]
[1779267738448,31.09,77419.51,0.0,-0.76057,0.00014,21.63424]
[1779267743492,31.09,77417.9,0.0,-0.76082,0.00014,21.62169]
[1779267748520,31.09,77418.71,0.0,-0.76072,0.00014,21.62691]
[1779267753557,31.09,77419.75,0.0,-0.76061,0.00014,21.62982]
[1779267758590,31.07,77422.66,0.0,-0.76034,0.00014,21.64419]
[1779267763625,31.05,77423.77,0.0,-0.76028,0.00014,21.64744]
[1779267768661,31.05,77423.62,0.0,-0.76032,0.00014,21.6453]
[1779267773697,31.05,77420.18,0.0,-0.76084,0.00014,21.61876]
[1779267778731,31.04,77418.8,0.0,-0.76106,0.00014,21.60769]
[1779267783766,31.04,77410.79,0.0,-0.76222,0.00014,21.54779]
[1779267784772,31.04,77405.62,0.0,-0.76296,0.00014,21.50946]
[1779267789808,31.04,77405.09,0.0,-0.76304,0.00014,21.50519]
[1779267794842,31.04,77405.51,0.0,-0.76299,0.00014,21.50801]
[1779267799877,31.04,77398.88,0.0,-0.76394,0.00014,21.45849]
[1779267800885,31.04,77396.76,0.0,-0.76424,0.00014,21.44278]
[1779267805921,31.04,77397.63,0.0,-0.76412,0.00014,21.44931]
[1779267810954,31.04,77397.02,0.0,-0.76421,0.00014,21.4445]
[1779267815989,31.04,77399.24,0.0,-0.76392,0.00014,21.45712]
[1779267821025,31.04,77395.65,0.0,-0.76443,0.00014,21.43059]
[1779267824046,31.04,77389.02,0.0,-0.76537,0.00014,21.38152]
[1779267829081,31.04,77388.25,0.0,-0.76548,0.00014,21.37578]
[1779267835125,31.04,77389.94,0.0,-0.76525,0.00014,21.38788]
[1779267840157,31.04,77394.82,0.0,-0.76456,0.00014,21.42369]
[1779267845192,31.03,77398.8,0.0,-0.76401,0.00014,21.45239]
[1779267849221,31.03,77407.18,0.0,-0.76283,0.00014,21.51374]
[1779267850228,31.03,77408.66,0.0,-0.76262,0.00014,21.52455]
[1779267856270,31.03,77408.62,0.0,-0.76265,0.00014,21.52334]
[1779267861309,31.03,77409.16,0.0,-0.76259,0.00014,21.52657]
[1779267866339,31.02,77415.21,0.0,-0.76174,0.00014,21.57036]
[1779267871374,31.02,77416.68,0.0,-0.76157,0.00014,21.57676]
[1779267876409,31.02,77412.87,0.0,-0.76212,0.00014,21.54813]
[1779267882452,31.02,77412.25,0.0,-0.76222,0.00014,21.54308]
[1779267887486,31.02,77411.33,0.0,-0.76236,0.00014,21.53589]
[1779267892522,31.02,77410.78,0.0,-0.76245,0.00014,21.53143]
[1779267899371,31.02,77410.39,0.0,-0.76251,0.00014,21.52796]
[1779267902592,31.02,77404.55,0.0,-0.76335,0.00014,21.48449]
[1779267904606,31.02,77403.02,0.0,-0.76357,0.00014,21.4731]
[1779267906620,31.02,77397.92,0.0,-0.7643,0.00014,21.43523]
[1779267911656,31.02,77397.18,0.0,-0.7644,0.00014,21.4299]
[1779267919510,31.02,77397.29,0.0,-0.76438,0.00014,21.43118]
[1779267924747,31.02,77395.33,0.0,-0.76465,0.00014,21.41698]
[1779267930789,31.02,77395.43,0.0,-0.76463,0.00014,21.41816]
[1779267935824,31.02,77398.66,0.0,-0.76419,0.00014,21.43848]
[1779267940863,31.02,77398.94,0.0,-0.76414,0.00014,21.44081]
[1779267945896,31.02,77397.08,0.0,-0.7644,0.00014,21.42731]
[1779267948918,31.02,77387.02,0.0,-0.76583,0.00014,21.35268]
[1779267951949,31.02,77381.27,0.0,-0.76664,0.00014,21.30997]
[1779267952945,31.02,77374.9,0.0,-0.76755,0.00014,21.26248]
[1779267954961,31.02,77370.92,0.0,-0.76811,0.00014,21.2327]
[1779267959995,31.02,77362.37,0.0,-0.76931,0.00014,21.16871]
[1779267962032,31.02,77360.19,0.0,-0.76962,0.00014,21.15251]
[1779267965033,31.02,77353.77,0.0,-0.77052,0.00014,21.10461]
[1779267967045,31.02,77348.42,0.0,-0.77126,0.00014,21.06453]
[1779267969059,31.02,77345.73,0.0,-0.77164,0.00014,21.04437]
[1779267974093,31.03,77344.1,0.0,-0.77186,0.00014,21.0324]
[1779267978122,31.03,77350.81,0.0,-0.77091,0.00014,21.08323]
[1779267980136,31.03,77350.2,0.0,-0.77099,0.00014,21.07891]
[1779267983158,31.03,77342.67,0.0,-0.77204,0.00014,21.02266]
[1779267988193,31.03,77349.1,0.0,-0.77112,0.00014,21.07195]
[1779267993227,31.03,77346.94,0.0,-0.77144,0.00014,21.05247]
[1779267998262,31.03,77343.66,0.0,-0.77189,0.00014,21.02855]
[1779268003297,31.04,77338.8,0.0,-0.77256,0.00014,20.99246]
[1779268008332,31.04,77340.46,0.0,-0.77232,0.00014,21.00533]
[1779268012360,31.04,77357.01,0.0,-0.76999,0.00014,21.13028]
[1779268013369,31.04,77357.77,0.0,-0.76987,0.00014,21.13618]
[1779268018403,31.04,77355.37,0.0,-0.77019,0.00014,21.11916]
[1779268023437,31.04,77353.66,0.0,-0.77041,0.00014,21.10733]
[1779268028474,31.05,77352.79,0.0,-0.77052,0.00014,21.10181]
[1779268034519,31.05,77347.93,0.0,-0.77118,0.00014,21.06634]
[1779268039551,31.05,77349.46,0.0,-0.77096,0.00014,21.07824]
[1779268044589,31.05,77349.59,0.0,-0.77093,0.00014,21.07957]
[1779268049624,31.05,77348.13,0.0,-0.77113,0.00014,21.06892]
[1779268054659,31.05,77348.27,0.0,-0.77113,0.00014,21.06642]
[1779268060702,31.05,77347.69,0.0,-0.7712,0.00014,21.06246]
[1779268065741,31.05,77347.05,0.0,-0.77128,0.00014,21.05812]
[1779268070773,31.06,77347.38,0.0,-0.77122,0.00014,21.06147]
[1779268075813,31.06,77349.06,0.0,-0.77098,0.00014,21.07438]
[1779268080843,31.06,77351.18,0.0,-0.77068,0.00014,21.0904]
[1779268085879,31.06,77352.98,0.0,-0.77043,0.00014,21.10385]
[1779268091920,31.06,77352.58,0.0,-0.77049,0.00014,21.10071]
[1779268095948,31.06,77358.3,0.0,-0.76969,0.00014,21.14357]
[1779268097963,31.06,77363.57,0.0,-0.76894,0.00014,21.18309]
[1779268104005,31.06,77366.45,0.0,-0.76854,0.00014,21.20456]
[1779268109044,31.06,77365.4,0.0,-0.76869,0.00014,21.19659]
[1779268114074,31.06,77362.47,0.0,-0.76913,0.00014,21.1708]
[1779268119109,31.06,77360.17,0.0,-0.76945,0.00014,21.15363]
[1779268124144,31.06,77359.75,0.0,-0.76951,0.00014,21.15054]
[1779268129180,31.06,77360.11,0.0,-0.76946,0.00014,21.15331]
[1779268131193,31.06,77354.67,0.0,-0.77022,0.00014,21.11258]
[1779268132203,31.06,77350.68,0.0,-0.77078,0.00014,21.08272]
[1779268137236,31.06,77349.68,0.0,-0.77091,0.00014,21.07583]
[1779268143279,31.06,77348.42,0.0,-0.77107,0.00014,21.06711]
[1779268149320,31.06,77348.76,0.0,-0.77101,0.00014,21.07039]
[1779268154355,31.06,77345.54,0.0,-0.77145,0.00014,21.04676]
[1779268160397,31.07,77344.5,0.0,-0.77158,0.00014,21.03984]
[1779268165432,31.07,77346.54,0.0,-0.77128,0.00014,21.05592]
[1779268172482,31.07,77346.31,0.0,-0.77132,0.00014,21.05131]
[1779268177516,31.07,77345.33,0.0,-0.77144,0.00014,21.04471]
[1779268182554,31.08,77347.22,0.0,-0.77116,0.00014,21.0597]
[1779268184568,31.08,77355.11,0.0,-0.77005,0.00014,21.11914]
[1779268190609,31.08,77353.71,0.0,-0.77024,0.00014,21.10905]
[1779268195644,31.08,77345.71,0.0,-0.77135,0.00014,21.04936]
[1779268200680,31.08,77345.57,0.0,-0.77136,0.00014,21.0489]
[1779268205717,31.08,77346.97,0.0,-0.77115,0.00014,21.05998]
[1779268209744,31.08,77353.87,0.0,-0.77018,0.00014,21.11221]
[1779268213773,31.08,77361.7,0.0,-0.76906,0.00014,21.17143]
[1779268218808,31.09,77365.51,0.0,-0.76852,0.00014,21.20047]
[1779268220822,31.09,77374.01,0.0,-0.76731,0.00014,21.26413]
[1779268225857,31.09,77376.87,0.0,-0.7669,0.00014,21.28561]
[1779268229886,31.09,77368.38,0.0,-0.7681,0.00014,21.22252]
[1779268230892,31.09,77369.12,0.0,-0.76799,0.00014,21.22816]
[1779268235928,31.09,77372.16,0.0,-0.76758,0.00014,21.24755]
[1779268240962,31.09,77373.9,0.0,-0.76732,0.00014,21.26113]
[1779268245997,31.09,77377.6,0.0,-0.76679,0.00014,21.28931]
[1779268251034,31.09,77378.71,0.0,-0.76662,0.00014,21.29815]
[1779268256069,31.1,77380.34,0.0,-0.76637,0.00014,21.31089]
[1779268261103,31.1,77382.51,0.0,-0.76605,0.00014,21.32761]
[1779268266139,31.1,77387.82,0.0,-0.76529,0.00014,21.36762]
[1779268269160,31.1,77392.33,0.0,-0.76465,0.00014,21.40129]
[1779268274194,31.1,77394.25,0.0,-0.76436,0.00014,21.41615]
[1779268279229,31.1,77392.48,0.0,-0.76459,0.00014,21.40409]
[1779268284264,31.1,77389.24,0.0,-0.76505,0.00014,21.38033]
[1779268289299,31.11,77390.14,0.0,-0.76491,0.00014,21.38739]
[1779268294334,31.11,77396.15,0.0,-0.76407,0.00014,21.42868]
[1779268299370,31.11,77396.14,0.0,-0.76406,0.00014,21.42926]
[1779268304404,31.11,77395.24,0.0,-0.76418,0.00014,21.42302]
[1779268309440,31.11,77398.83,0.0,-0.76366,0.00014,21.44966]
[1779268314476,31.11,77394.42,0.0,-0.7643,0.00014,21.41688]
[1779268319511,31.11,77394.62,0.0,-0.76426,0.00014,21.41884]
[1779268324547,31.11,77394.24,0.0,-0.76431,0.00014,21.41624]
[1779268329582,31.11,77394.3,0.0,-0.76429,0.00014,21.41693]
[1779268334617,31.11,77393.46,0.0,-0.7644,0.00014,21.41141]
[1779268339652,31.12,77396.66,0.0,-0.76393,0.00014,21.43602]
[1779268344688,31.12,77395.35,0.0,-0.7641,0.00014,21.42718]
[1779268345695,31.12,77379.23,0.0,-0.76638,0.00014,21.30785]
[1779268346701,31.12,77378.76,0.0,-0.76644,0.00014,21.30464]
[1779268350730,31.12,77370.66,0.0,-0.76757,0.00014,21.24503]
[1779268355764,31.12,77366.51,0.0,-0.76817,0.00014,21.21076]
[1779268360800,31.13,77365.76,0.0,-0.76826,0.00014,21.20589]
[1779268365834,31.13,77370.95,0.0,-0.76752,0.00014,21.24541]
[1779268370869,31.13,77366.49,0.0,-0.76814,0.00014,21.21239]
[1779268375904,31.13,77363.33,0.0,-0.76858,0.00014,21.18895]
[1779268380940,31.13,77359.5,0.0,-0.76912,0.00014,21.16052]
[1779268385974,31.13,77357.11,0.0,-0.76945,0.00014,21.14289]
[1779268391009,31.13,77356.18,0.0,-0.76958,0.00014,21.13621]
[1779268396055,31.13,77353.73,0.0,-0.76991,0.00014,21.11834]
[1779268401090,31.13,77350.97,0.0,-0.77029,0.00014,21.0982]
[1779268406125,31.13,77351.51,0.0,-0.77021,0.00014,21.10256]
[1779268411162,31.13,77352.63,0.0,-0.77007,0.00014,21.10731]
[1779268416196,31.13,77351.36,0.0,-0.77025,0.00014,21.09801]
[1779268423246,31.14,77350.11,0.0,-0.77041,0.00014,21.08895]
[1779268430294,31.14,77348.65,0.0,-0.77061,0.00014,21.07836]
[1779268435330,31.14,77345.13,0.0,-0.7711,0.00014,21.05202]
[1779268441371,31.14,77345.53,0.0,-0.77106,0.00014,21.05462]
[1779268453455,31.14,77345.05,0.0,-0.77111,0.00014,21.05157]
[1779268458491,31.14,77344.91,0.0,-0.77113,0.00014,21.05083]
[1779268463526,31.14,77345.26,0.0,-0.77107,0.00014,21.0537]
[1779268470574,31.14,77345.35,0.0,-0.77105,0.00014,21.0547]
[1779268475616,31.14,77345.96,0.0,-0.77099,0.00014,21.0556]
[1779268482666,31.14,77345.43,0.0,-0.77106,0.00014,21.05194]
[1779268488708,31.14,77344.4,0.0,-0.77119,0.00014,21.0451]
[1779268494750,31.14,77344.76,0.0,-0.77114,0.00014,21.04787]
[1779268500791,31.14,77344.88,0.0,-0.77113,0.00014,21.04842]
[1779268505827,31.14,77344.89,0.0,-0.77113,0.00014,21.04822]
[1779268509854,31.14,77339.81,0.0,-0.77184,0.00014,21.00991]
[1779268511871,31.14,77336.96,0.0,-0.77224,0.00014,20.98854]
[1779268517911,31.14,77339.03,0.0,-0.77195,0.00014,21.00419]
[1779268522946,31.14,77340.07,0.0,-0.7718,0.00014,21.01203]
[1779268528988,31.14,77340.74,0.0,-0.77171,0.00014,21.01712]
[1779268534025,31.14,77341.36,0.0,-0.77165,0.00014,21.01792]
[1779268540067,31.14,77341.82,0.0,-0.77158,0.00014,21.02142]
[1779268545102,31.14,77344.88,0.0,-0.77116,0.00014,21.04436]
[1779268550139,31.14,77345.51,0.0,-0.77106,0.00014,21.04934]
[1779268555174,31.14,77346.29,0.0,-0.77094,0.00014,21.05585]
[1779268558194,31.14,77340.48,0.0,-0.77175,0.00014,21.01271]
[1779268559201,31.14,77335.24,0.0,-0.77248,0.00014,20.97345]
[1779268563229,31.15,77334.49,0.0,-0.77257,0.00014,20.96832]
[1779268568265,31.15,77336.08,0.0,-0.77233,0.00014,20.98096]
[1779268574307,31.15,77337.14,0.0,-0.77217,0.00014,20.98976]
[1779268583371,31.15,77337.45,0.0,-0.7721,0.00014,20.99343]
[1779268588406,31.16,77338.1,0.0,-0.772,0.00014,20.99908]
[1779268595457,31.16,77338.75,0.0,-0.77193,0.00014,21.00014]
[1779268601498,31.16,77339.3,0.0,-0.77185,0.00014,21.00436]
[1779268606532,31.16,77340.03,0.0,-0.77175,0.00014,21.00994]
[1779268611568,31.16,77340.16,0.0,-0.77173,0.00014,21.01102]
[1779268616602,31.16,77341.35,0.0,-0.77156,0.00014,21.02004]
[1779268620630,31.16,77323.1,0.0,-0.7741,0.00014,20.88305]
[1779268621637,31.16,77322.57,0.0,-0.77417,0.00014,20.87921]
[1779268627486,31.16,77320.06,0.0,-0.7745,0.00014,20.86139]
[1779268631712,31.16,77312.45,0.0,-0.77553,0.00014,20.805]
[1779268633726,31.16,77311.34,0.0,-0.77568,0.00014,20.79718]
[1779268636747,31.17,77318.83,0.0,-0.77462,0.00014,20.85445]
[1779268641782,31.17,77327.07,0.0,-0.77346,0.00014,20.9175]
[1779268644804,31.17,77327.33,0.0,-0.77342,0.00014,20.91988]
[1779268649843,31.17,77326.62,0.0,-0.7735,0.00014,20.91522]
[1779268650848,31.17,77332.13,0.0,-0.77273,0.00014,20.95678]
[1779268651854,31.17,77337.99,0.0,-0.77194,0.00014,20.99696]
[1779268654875,31.17,77340.36,0.0,-0.77161,0.00014,21.01494]
[1779268657896,31.17,77333.82,0.0,-0.77252,0.00014,20.96604]
[1779268662931,31.17,77339.03,0.0,-0.77178,0.00014,21.00549]
[1779268667967,31.18,77342.26,0.0,-0.77132,0.00014,21.03001]
[1779268673001,31.18,77342.77,0.0,-0.77124,0.00014,21.03461]
[1779268678036,31.18,77342.23,0.0,-0.7713,0.00014,21.03144]
[1779268683073,31.18,77342.8,0.0,-0.7712,0.00014,21.03657]
[1779268686094,31.18,77348.78,0.0,-0.77035,0.00014,21.08186]
[1779268691130,31.19,77355.86,0.0,-0.76933,0.00014,21.13599]
[1779268692137,31.19,77358.62,0.0,-0.76894,0.00014,21.15676]
[1779268698179,31.19,77356.33,0.0,-0.76925,0.00014,21.14043]
[1779268703213,31.19,77356.74,0.0,-0.76918,0.00014,21.14425]
[1779268708249,31.19,77355.83,0.0,-0.76929,0.00014,21.13815]
[1779268716304,31.2,77352.73,0.0,-0.76973,0.00014,21.1123]
[1779268721340,31.2,77352.68,0.0,-0.76973,0.00014,21.11262]
[1779268726374,31.2,77351.33,0.0,-0.7699,0.00014,21.10321]
[1779268731409,31.2,77352.21,0.0,-0.76977,0.00014,21.11038]
[1779268736444,31.2,77351.82,0.0,-0.76981,0.00014,21.108]
[1779268741479,31.2,77349.11,0.0,-0.77018,0.00014,21.08832]
[1779268748341,31.21,77349.23,0.0,-0.77015,0.00014,21.09002]
[1779268752565,31.21,77357.51,0.0,-0.76898,0.00014,21.15222]
[1779268753571,31.21,77358.26,0.0,-0.76887,0.00014,21.15784]
[1779268758607,31.21,77359.82,0.0,-0.76865,0.00014,21.16955]
[1779268763642,31.21,77360.26,0.0,-0.76858,0.00014,21.17351]
[1779268769685,31.21,77358.56,0.0,-0.7688,0.00014,21.16182]
[1779268775726,31.21,77359.08,0.0,-0.76873,0.00014,21.16285]
[1779268781768,31.22,77358.87,0.0,-0.76874,0.00014,21.16241]
[1779268786803,31.22,77360.17,0.0,-0.76854,0.00014,21.17302]
[1779268791843,31.22,77360.65,0.0,-0.76845,0.00014,21.17754]
[1779268796879,31.23,77362.25,0.0,-0.7682,0.00014,21.19056]
[1779268801915,31.23,77366.71,0.0,-0.76756,0.00014,21.22457]
[1779268802922,31.23,77372.94,0.0,-0.76668,0.00014,21.27091]
[1779268803930,31.23,77369.74,0.0,-0.76713,0.00014,21.24727]
[1779268808965,31.23,77368.56,0.0,-0.76728,0.00014,21.23916]
[1779268815012,31.23,77368.2,0.0,-0.76731,0.00014,21.23738]
[1779268821058,31.23,77367.09,0.0,-0.76745,0.00014,21.23006]
[1779268823073,31.24,77361.55,0.0,-0.76823,0.00014,21.18922]
[1779268827101,31.24,77357.87,0.0,-0.76873,0.00014,21.1627]
[1779268832136,31.24,77356.44,0.0,-0.76893,0.00014,21.14924]
[1779268837172,31.24,77355.61,0.0,-0.76903,0.00014,21.14412]
[1779268842207,31.25,77358.09,0.0,-0.76866,0.00014,21.1636]
[1779268847242,31.25,77356.82,0.0,-0.76882,0.00014,21.15503]
[1779268852277,31.25,77356.43,0.0,-0.76886,0.00014,21.15297]
[1779268857311,31.25,77354.9,0.0,-0.76906,0.00014,21.1424]
[1779268862348,31.26,77350.42,0.0,-0.76967,0.00014,21.10995]
[1779268869190,31.26,77350.22,0.0,-0.76967,0.00014,21.1098]
[1779268875438,31.26,77348.85,0.0,-0.76984,0.00014,21.10075]
[1779268880473,31.26,77347.95,0.0,-0.76995,0.00014,21.095]
[1779268887523,31.27,77347.39,0.0,-0.77,0.00014,21.09215]
[1779268892558,31.27,77346.06,0.0,-0.77019,0.00014,21.07931]
[1779268897593,31.27,77346.37,0.0,-0.77013,0.00014,21.0826]
[1779268905651,31.28,77346.2,0.0,-0.77012,0.00014,21.08292]
[1779268910684,31.28,77346.02,0.0,-0.77013,0.00014,21.08257]
[1779268915719,31.28,77346.67,0.0,-0.77002,0.00014,21.0884]
[1779268921761,31.28,77346.42,0.0,-0.77003,0.00014,21.08766]
[1779268929614,31.29,77352.32,0.0,-0.76918,0.00014,21.13294]
[1779268934852,31.29,77353.46,0.0,-0.76901,0.00014,21.14201]
[1779268939891,31.29,77355.48,0.0,-0.76872,0.00014,21.15738]
[1779268944922,31.29,77357.36,0.0,-0.76845,0.00014,21.17158]
[1779268949958,31.29,77361.56,0.0,-0.76786,0.00014,21.20291]
[1779268954992,31.29,77366.19,0.0,-0.76723,0.00014,21.23342]
[1779268960029,31.29,77368.34,0.0,-0.76693,0.00014,21.2494]
[1779268969091,31.29,77370.9,0.0,-0.76657,0.00014,21.26844]
[1779268976141,31.29,77375.56,0.0,-0.76591,0.00014,21.30297]
[1779268984196,31.29,77379.09,0.0,-0.76541,0.00014,21.3291]
[1779268989231,31.29,77380.46,0.0,-0.76521,0.00014,21.33925]
[1779269000121,31.29,77381.58,0.0,-0.76505,0.00014,21.34761]
[1779269005344,31.29,77386.58,0.0,-0.76435,0.00014,21.38448]
[1779269010379,31.29,77386.16,0.0,-0.76441,0.00014,21.38127]
[1779269014407,31.29,77379.94,0.0,-0.76531,0.00014,21.33152]
[1779269019442,31.29,77378.49,0.0,-0.76552,0.00014,21.32097]
[1779269024476,31.29,77377.88,0.0,-0.7656,0.00014,21.31662]
[1779269030518,31.29,77376.59,0.0,-0.76578,0.00014,21.30728]
[1779269035554,31.29,77364.07,0.0,-0.76754,0.00014,21.21474]
[1779269036563,31.29,77361.6,0.0,-0.76789,0.00014,21.19642]
[1779269041595,31.3,77358.07,0.0,-0.76838,0.00014,21.1703]
[1779269046630,31.3,77356.16,0.0,-0.76865,0.00014,21.15623]
[1779269051665,31.3,77354.49,0.0,-0.76888,0.00014,21.14395]
[1779269057708,31.3,77352.99,0.0,-0.76909,0.00014,21.133]
[1779269062743,31.3,77351.83,0.0,-0.76924,0.00014,21.12456]
[1779269067778,31.3,77351.21,0.0,-0.76933,0.00014,21.12014]
[1779269074827,31.3,77350.15,0.0,-0.7695,0.00014,21.10866]
[1779269080681,31.3,77348.76,0.0,-0.76969,0.00014,21.0986]
[1779269085904,31.3,77348.53,0.0,-0.76971,0.00014,21.09715]
[1779269092951,31.3,77348.0,0.0,-0.76978,0.00014,21.09356]
[1779269097989,31.3,77347.46,0.0,-0.76985,0.00014,21.08981]
[1779269103024,31.3,77347.33,0.0,-0.76986,0.00014,21.08911]
[1779269108058,31.3,77346.6,0.0,-0.76996,0.00014,21.08395]
[1779269113093,31.3,77346.7,0.0,-0.76994,0.00014,21.08498]
[1779269118129,31.3,77346.46,0.0,-0.76997,0.00014,21.08347]
[1779269123164,31.3,77346.29,0.0,-0.76999,0.00014,21.08248]
[1779269124170,31.3,77355.07,0.0,-0.76876,0.00014,21.14778]
[1779269125178,31.3,77355.47,0.0,-0.7687,0.00014,21.15087]
[1779269131220,31.31,77353.97,0.0,-0.76892,0.00014,21.13674]
[1779269136255,31.31,77354.76,0.0,-0.7688,0.00014,21.14326]
[1779269141291,31.31,77355.38,0.0,-0.7687,0.00014,21.14848]
[1779269146324,31.31,77354.89,0.0,-0.76875,0.00014,21.14543]
[1779269153373,31.31,77355.46,0.0,-0.76866,0.00014,21.15049]
[1779269158409,31.32,77356.25,0.0,-0.76854,0.00014,21.15692]
[1779269163446,31.32,77356.88,0.0,-0.76844,0.00014,21.16213]
[1779269168481,31.32,77353.17,0.0,-0.76895,0.00014,21.13516]
[1779269173516,31.32,77352.18,0.0,-0.76907,0.00014,21.12838]
[1779269176537,31.32,77344.81,0.0,-0.7701,0.00014,21.07384]
[1779269181571,31.32,77344.41,0.0,-0.77016,0.00014,21.0705]
[1779269186606,31.32,77343.99,0.0,-0.77023,0.00014,21.06689]
[1779269191642,31.32,77345.56,0.0,-0.77004,0.00014,21.07462]
[1779269196676,31.32,77346.61,0.0,-0.76989,0.00014,21.08239]
[1779269201711,31.32,77347.07,0.0,-0.76983,0.00014,21.08571]
[1779269208760,31.32,77346.09,0.0,-0.76997,0.00014,21.0783]
[1779269213795,31.32,77345.98,0.0,-0.76999,0.00014,21.07741]
[1779269218830,31.32,77346.27,0.0,-0.76995,0.00014,21.07949]
[1779269223865,31.32,77342.25,0.0,-0.77051,0.00014,21.04953]
[1779269228905,31.32,77343.0,0.0,-0.7704,0.00014,21.05522]
[1779269233940,31.32,77343.08,0.0,-0.77039,0.00014,21.05596]
[1779269238974,31.32,77342.3,0.0,-0.7705,0.00014,21.05035]
[1779269244011,31.32,77343.06,0.0,-0.77038,0.00014,21.05625]
[1779269250052,31.32,77342.84,0.0,-0.77041,0.00014,21.05492]
[1779269255091,31.32,77345.09,0.0,-0.77012,0.00014,21.06801]
[1779269260121,31.32,77346.7,0.0,-0.76989,0.00014,21.08019]
[1779269265157,31.32,77346.12,0.0,-0.76997,0.00014,21.07605]
[1779269270190,31.32,77345.72,0.0,-0.77002,0.00014,21.07327]
[1779269275227,31.32,77346.38,0.0,-0.76992,0.00014,21.07839]
[1779269280263,31.32,77359.36,0.0,-0.7681,0.00014,21.1749]
[1779269281268,31.32,77361.25,0.0,-0.76784,0.00014,21.18882]
[1779269284304,31.32,77386.77,0.0,-0.76425,0.00014,21.3767]
[1779269285310,31.32,77399.4,0.0,-0.76246,0.00014,21.4694]
[1779269286317,31.32,77398.3,0.0,-0.76262,0.00014,21.46113]
[1779269288332,31.32,77405.55,0.0,-0.7616,0.00014,21.51379]
[1779269292360,31.32,77408.18,0.0,-0.76123,0.00014,21.53247]
[1779269297394,31.32,77405.38,0.0,-0.76163,0.00014,21.512]
[1779269303257,31.32,77406.39,0.0,-0.76149,0.00014,21.51943]
[1779269308472,31.32,77407.49,0.0,-0.76133,0.00014,21.52752]
[1779269310486,31.32,77401.42,0.0,-0.76219,0.00014,21.48316]
[1779269315522,31.32,77409.94,0.0,-0.761,0.00014,21.54193]
[1779269318544,31.32,77412.83,0.0,-0.76059,0.00014,21.56304]
[1779269323578,31.32,77412.9,0.0,-0.76058,0.00014,21.56347]
[1779269329625,31.32,77414.68,0.0,-0.76031,0.00014,21.57711]
[1779269334655,31.32,77416.45,0.0,-0.76005,0.00014,21.59023]
[1779269339693,31.32,77417.74,0.0,-0.75986,0.00014,21.6]
[1779269344726,31.32,77418.64,0.0,-0.75972,0.00014,21.60705]
[1779269349762,31.33,77419.16,0.0,-0.75964,0.00014,21.61127]
[1779269354798,31.33,77420.01,0.0,-0.75952,0.00014,21.61754]
[1779269359834,31.33,77421.65,0.0,-0.75928,0.00014,21.62953]
[1779269364868,31.33,77425.12,0.0,-0.75878,0.00014,21.65489]
[1779269367889,31.33,77431.05,0.0,-0.75793,0.00014,21.69808]
[1779269372925,31.33,77432.98,0.0,-0.75768,0.00014,21.70819]
[1779269377960,31.33,77432.01,0.0,-0.75782,0.00014,21.70101]
[1779269382994,31.33,77435.01,0.0,-0.75739,0.00014,21.72261]
[1779269385013,31.33,77440.59,0.0,-0.75659,0.00014,21.76287]
[1779269390043,31.32,77435.6,0.0,-0.75732,0.00014,21.72637]
[1779269393065,31.32,77430.28,0.0,-0.75809,0.00014,21.68763]
[1779269399106,31.32,77427.62,0.0,-0.75847,0.00014,21.66827]
[1779269405148,31.32,77427.43,0.0,-0.7585,0.00014,21.6669]
[1779269410183,31.32,77426.66,0.0,-0.75861,0.00014,21.66132]
[1779269415219,31.32,77425.7,0.0,-0.75874,0.00014,21.65439]
[1779269420255,31.32,77425.21,0.0,-0.75881,0.00014,21.65089]
[1779269425289,31.32,77424.6,0.0,-0.7589,0.00014,21.64653]
[1779269431330,31.32,77421.26,0.0,-0.7594,0.00014,21.61857]
[1779269436367,31.33,77425.31,0.0,-0.75881,0.00014,21.64823]
[1779269440396,31.33,77432.76,0.0,-0.75775,0.00014,21.70228]
[1779269444423,31.33,77439.87,0.0,-0.75673,0.00014,21.75367]
[1779269450465,31.32,77443.29,0.0,-0.75624,0.00014,21.77802]
[1779269455501,31.32,77446.11,0.0,-0.75584,0.00014,21.79803]
[1779269461542,31.32,77448.83,0.0,-0.75546,0.00014,21.81719]
[1779269466578,31.32,77451.22,0.0,-0.75513,0.00014,21.8339]
[1779269471612,31.32,77453.46,0.0,-0.75481,0.00014,21.84956]
[1779269476647,31.32,77457.41,0.0,-0.75425,0.00014,21.87746]
[1779269480676,31.32,77466.28,0.0,-0.75297,0.00015,21.94097]
[1779269481683,31.32,77468.41,0.0,-0.75267,0.00015,21.95617]
[1779269486717,31.32,77466.51,0.0,-0.75295,0.00015,21.9424]
[1779269491754,31.32,77479.24,0.0,-0.75112,0.00015,22.02983]
[1779269492761,31.32,77480.41,0.0,-0.75095,0.00015,22.03812]
[1779269497795,31.31,77484.0,0.0,-0.75044,0.00015,22.06338]
[1779269502830,31.31,77487.85,0.0,-0.74988,0.00015,22.0904]
[1779269507865,31.31,77487.2,0.0,-0.74999,0.00015,22.08529]
[1779269512900,31.31,77484.63,0.0,-0.75037,0.00015,22.06645]
[1779269517934,31.31,77480.24,0.0,-0.75102,0.00015,22.03459]
[1779269522969,31.31,77478.88,0.0,-0.75123,0.00015,22.02443]
[1779269528017,31.31,77477.68,0.0,-0.75142,0.00015,22.01543]
[1779269530020,31.31,77472.23,0.0,-0.75221,0.00015,21.97627]
[1779269535054,31.31,77476.55,0.0,-0.75159,0.00015,22.00704]
[1779269539082,31.31,77470.53,0.0,-0.75246,0.00015,21.96382]
[1779269544119,31.31,77466.99,0.0,-0.75298,0.00015,21.93848]
[1779269549153,31.3,77464.79,0.0,-0.75331,0.00015,21.92207]
[1779269554193,31.3,77462.84,0.0,-0.75364,0.00015,21.90329]
[1779269559226,31.3,77467.59,0.0,-0.75296,0.00015,21.93685]
[1779269564261,31.3,77466.24,0.0,-0.75317,0.00015,21.9267]
[1779269569299,31.3,77463.47,0.0,-0.75358,0.00015,21.90632]
[1779269575176,31.3,77462.55,0.0,-0.75372,0.00015,21.89924]
[1779269580375,31.29,77461.87,0.0,-0.75383,0.00014,21.89394]
[1779269585411,31.29,77461.95,0.0,-0.75382,0.00014,21.89414]
[1779269590446,31.29,77461.29,0.0,-0.75393,0.00014,21.88899]
[1779269595484,31.29,77464.33,0.0,-0.7535,0.00015,21.9104]
[1779269600516,31.29,77465.33,0.0,-0.75336,0.00015,21.91702]
[1779269605551,31.29,77464.62,0.0,-0.75348,0.00015,21.91131]
[1779269610587,31.29,77463.82,0.0,-0.75361,0.00015,21.90496]
[1779269615621,31.28,77463.25,0.0,-0.75373,0.00015,21.8964]
[1779269620656,31.28,77463.12,0.0,-0.75376,0.00015,21.89489]
[1779269625691,31.28,77462.92,0.0,-0.7538,0.00015,21.89287]
[1779269630733,31.28,77462.15,0.0,-0.75393,0.00015,21.88666]
[1779269635769,31.28,77461.7,0.0,-0.754,0.00015,21.88289]
[1779269640804,31.28,77462.22,0.0,-0.75394,0.00015,21.88613]
[1779269646847,31.27,77461.04,0.0,-0.75412,0.00015,21.87706]
[1779269651880,31.27,77458.44,0.0,-0.75451,0.00014,21.8579]
[1779269656915,31.27,77458.78,0.0,-0.75447,0.00014,21.86001]
[1779269661950,31.27,77458.35,0.0,-0.75453,0.00014,21.85658]
[1779269666986,31.27,77455.91,0.0,-0.75489,0.00014,21.83867]
[1779269672021,31.27,77455.65,0.0,-0.75496,0.00014,21.83275]
[1779269677057,31.27,77454.65,0.0,-0.75512,0.00014,21.82504]
[1779269681084,31.27,77448.21,0.0,-0.75606,0.00014,21.778]
[1779269687127,31.26,77447.39,0.0,-0.75619,0.00014,21.77161]
[1779269692163,31.26,77449.37,0.0,-0.75591,0.00014,21.78551]
[1779269697198,31.26,77453.19,0.0,-0.75536,0.00014,21.81288]
[1779269702232,31.26,77454.19,0.0,-0.75522,0.00014,21.81982]
[1779269707267,31.26,77457.05,0.0,-0.75481,0.00014,21.84023]
[1779269712303,31.26,77455.12,0.0,-0.7551,0.00014,21.82597]
[1779269718346,31.26,77454.54,0.0,-0.75519,0.00014,21.82139]
[1779269723381,31.26,77454.4,0.0,-0.75522,0.00014,21.82008]
[1779269728415,31.26,77453.63,0.0,-0.75535,0.00014,21.81376]
[1779269733450,31.25,77454.09,0.0,-0.75532,0.00014,21.81255]
[1779269738485,31.25,77451.79,0.0,-0.75566,0.00014,21.79535]
[1779269746371,31.25,77453.93,0.0,-0.75537,0.00014,21.81003]
[1779269756441,31.25,77452.79,0.0,-0.75556,0.00014,21.80074]
[1779269761649,31.25,77450.29,0.0,-0.75593,0.00014,21.78223]
[1779269766683,31.25,77447.85,0.0,-0.75629,0.00014,21.76421]
[1779269771720,31.24,77447.22,0.0,-0.75639,0.00014,21.75934]
[1779269776754,31.24,77443.9,0.0,-0.75687,0.00014,21.735]
[1779269778767,31.24,77433.48,0.0,-0.75837,0.00014,21.65922]
[1779269779774,31.24,77433.41,0.0,-0.75838,0.00014,21.65877]
[1779269782796,31.24,77442.8,0.0,-0.75703,0.00014,21.72718]
[1779269783803,31.24,77443.76,0.0,-0.75689,0.00014,21.73414]
[1779269788838,31.24,77444.31,0.0,-0.75681,0.00014,21.73796]
[1779269793879,31.24,77447.93,0.0,-0.75632,0.00014,21.76015]
[1779269799915,31.24,77448.5,0.0,-0.75625,0.00014,21.76389]
[1779269804950,31.24,77449.64,0.0,-0.75609,0.00014,21.77187]
[1779269810993,31.24,77447.68,0.0,-0.75638,0.00014,21.75735]
[1779269816030,31.24,77446.62,0.0,-0.75653,0.00014,21.74943]
[1779269821064,31.24,77443.41,0.0,-0.757,0.00014,21.72599]
[1779269826101,31.24,77445.03,0.0,-0.75677,0.00014,21.73762]
[1779269831139,31.24,77444.41,0.0,-0.75686,0.00014,21.73292]
[1779269835166,31.24,77450.04,0.0,-0.75605,0.00014,21.77357]
[1779269841207,31.24,77451.81,0.0,-0.7558,0.00014,21.7864]
[1779269846242,31.24,77455.04,0.0,-0.75533,0.00014,21.8098]
[1779269851277,31.24,77454.83,0.0,-0.75538,0.00014,21.80451]
[1779269854301,31.24,77461.93,0.0,-0.75435,0.00015,21.85599]
[1779269857319,31.24,77466.96,0.0,-0.75362,0.00015,21.89237]
[1779269862354,31.24,77467.19,0.0,-0.75358,0.00015,21.8941]
[1779269867388,31.24,77467.01,0.0,-0.75361,0.00015,21.89286]
[1779269873430,31.24,77467.2,0.0,-0.75358,0.00015,21.89428]
[1779269878466,31.24,77470.23,0.0,-0.75314,0.00015,21.91605]
[1779269883500,31.24,77469.55,0.0,-0.75324,0.00015,21.91103]
[1779269888536,31.24,77466.12,0.0,-0.75374,0.00015,21.88626]
[1779269894578,31.24,77465.88,0.0,-0.75378,0.00015,21.88456]
[1779269899613,31.24,77466.01,0.0,-0.75376,0.00015,21.88552]
[1779269905481,31.24,77469.18,0.0,-0.7533,0.00015,21.90829]
[1779269911707,31.24,77469.73,0.0,-0.75325,0.00015,21.90834]
[1779269917748,31.24,77470.55,0.0,-0.75313,0.00015,21.91426]
[1779269922787,31.24,77470.15,0.0,-0.75318,0.00015,21.91143]
[1779269927823,31.24,77470.28,0.0,-0.75316,0.00015,21.91243]
[1779269932858,31.24,77468.89,0.0,-0.75336,0.00015,21.90246]
[1779269937893,31.24,77468.05,0.0,-0.75349,0.00015,21.89643]
[1779269940914,31.24,77473.71,0.0,-0.75266,0.00015,21.93715]
[1779269954005,31.24,77472.81,0.0,-0.7528,0.00015,21.93017]
[1779269955013,31.24,77466.78,0.0,-0.75368,0.00015,21.88672]
[1779269960049,31.24,77466.52,0.0,-0.75372,0.00015,21.8848]
[1779269966097,31.24,77466.02,0.0,-0.75379,0.00015,21.88119]
[1779269971131,31.24,77463.66,0.0,-0.75416,0.00015,21.86043]
[1779269976166,31.24,77463.72,0.0,-0.75415,0.00015,21.86099]
[1779269981201,31.24,77464.01,0.0,-0.7541,0.00015,21.86322]
[1779269988251,31.24,77464.79,0.0,-0.75399,0.00015,21.86901]
[1779269993285,31.24,77464.78,0.0,-0.75399,0.00015,21.86904]
[1779269998320,31.24,77465.47,0.0,-0.75388,0.00015,21.8741]
[1779270006184,31.24,77469.96,0.0,-0.75323,0.00015,21.90655]
[1779270008391,31.24,77475.25,0.0,-0.75246,0.00015,21.94462]
[1779270014433,31.24,77480.85,0.0,-0.75164,0.00015,21.9848]
[1779270020475,31.24,77484.35,0.0,-0.75113,0.00015,22.00975]
[1779270026516,31.24,77482.18,0.0,-0.75145,0.00015,21.99417]
[1779270034574,31.24,77482.33,0.0,-0.75146,0.00015,21.99141]
[1779270043635,31.24,77483.8,0.0,-0.75124,0.00015,22.00185]
[1779270049678,31.24,77483.2,0.0,-0.75133,0.00015,21.99745]
[1779270055719,31.24,77483.71,0.0,-0.75126,0.00015,22.00103]
[1779270060755,31.24,77483.01,0.0,-0.75136,0.00015,21.99598]
[1779270065789,31.24,77481.88,0.0,-0.75153,0.00015,21.98788]
[1779270071832,31.24,77481.51,0.0,-0.75158,0.00015,21.98526]
[1779270076867,31.24,77483.33,0.0,-0.75131,0.00015,21.99835]
[1779270081902,31.24,77484.23,0.0,-0.75118,0.00015,22.00486]
[1779270087944,31.24,77488.1,0.0,-0.75061,0.00015,22.03265]
[1779270092980,31.24,77490.77,0.0,-0.75025,0.00015,22.04794]
[1779270101059,31.24,77493.76,0.0,-0.74981,0.00015,22.06926]
[1779270107101,31.24,77491.38,0.0,-0.75016,0.00015,22.05218]
[1779270113147,31.24,77489.21,0.0,-0.75048,0.00015,22.03657]
[1779270116165,31.24,77484.08,0.0,-0.75123,0.00015,21.99984]
[1779270117172,31.24,77478.31,0.0,-0.75207,0.00015,21.95847]
[1779270119186,31.24,77476.98,0.0,-0.75227,0.00015,21.94902]
[1779270124221,31.24,77476.29,0.0,-0.75236,0.00015,21.94448]
[1779270129256,31.24,77476.69,0.0,-0.75229,0.00015,21.94774]
[1779270134294,31.24,77480.19,0.0,-0.75177,0.00015,21.97325]
[1779270139328,31.24,77480.55,0.0,-0.75171,0.00015,21.97612]
[1779270144365,31.24,77479.49,0.0,-0.75186,0.00015,21.96879]
[1779270149399,31.24,77479.02,0.0,-0.75193,0.00015,21.96571]
[1779270156230,31.25,77478.09,0.0,-0.75208,0.00015,21.95565]
[1779270161483,31.25,77478.17,0.0,-0.75206,0.00015,21.95661]
[1779270167524,31.25,77478.32,0.0,-0.75203,0.00015,21.95816]
[1779270173567,31.25,77478.64,0.0,-0.75197,0.00015,21.96094]
[1779270178601,31.25,77467.96,0.0,-0.75351,0.00015,21.88464]
[1779270179609,31.25,77462.17,0.0,-0.75435,0.00015,21.84295]
[1779270184644,31.25,77463.55,0.0,-0.75415,0.00015,21.85333]
[1779270190687,31.25,77465.84,0.0,-0.75381,0.00015,21.87008]
[1779270195721,31.25,77469.22,0.0,-0.75331,0.00015,21.89466]
[1779270200756,31.25,77471.53,0.0,-0.75297,0.00015,21.91145]
[1779270206797,31.26,77474.21,0.0,-0.75258,0.00015,21.93084]
[1779270211832,31.26,77475.2,0.0,-0.75246,0.00015,21.93417]
[1779270216868,31.26,77482.25,0.0,-0.75143,0.00015,21.98498]
[1779270221906,31.26,77477.77,0.0,-0.75207,0.00015,21.95328]
[1779270227947,31.26,77477.34,0.0,-0.75212,0.00015,21.9509]
[1779270229961,31.26,77470.16,0.0,-0.75316,0.00015,21.89958]
[1779270234997,31.26,77471.67,0.0,-0.75292,0.00015,21.91131]
[1779270240038,31.27,77471.95,0.0,-0.75286,0.00015,21.91409]
[1779270245073,31.27,77472.96,0.0,-0.7527,0.00015,21.92212]
[1779270254133,31.27,77473.76,0.0,-0.75255,0.00015,21.92924]
[1779270259167,31.27,77474.82,0.0,-0.75238,0.00015,21.9376]
[1779270264202,31.28,77475.46,0.0,-0.75228,0.00015,21.94294]
[1779270269240,31.28,77476.18,0.0,-0.75215,0.00015,21.94884]
[1779270274272,31.28,77476.78,0.0,-0.75208,0.00015,21.95001]
[1779270279308,31.28,77477.06,0.0,-0.75203,0.00015,21.95247]
[1779270285349,31.28,77475.48,0.0,-0.75225,0.00015,21.94146]
[1779270290389,31.28,77476.52,0.0,-0.75209,0.00015,21.9493]
[1779270296426,31.28,77479.02,0.0,-0.75172,0.00015,21.96753]
[1779270301461,31.28,77478.18,0.0,-0.75185,0.00015,21.96111]
[1779270306497,31.28,77473.43,0.0,-0.75255,0.00015,21.9266]
[1779270311532,31.28,77471.12,0.0,-0.7529,0.00015,21.90958]
[1779270316574,31.28,77469.11,0.0,-0.7532,0.00015,21.89467]
[1779270322609,31.28,77465.91,0.0,-0.75368,0.00015,21.87114]
[1779270328651,31.28,77463.1,0.0,-0.75409,0.00015,21.85045]
[1779270329657,31.28,77450.21,0.0,-0.75596,0.00014,21.7573]
[1779270330666,31.28,77447.31,0.0,-0.75638,0.00014,21.7363]
[1779270335703,31.28,77443.35,0.0,-0.75698,0.00014,21.70379]
[1779270340736,31.28,77439.97,0.0,-0.75747,0.00014,21.67937]
[1779270347578,31.28,77437.47,0.0,-0.75782,0.00014,21.66141]
[1779270357855,31.28,77434.62,0.0,-0.75823,0.00014,21.64104]
[1779270362890,31.28,77435.44,0.0,-0.7581,0.00014,21.64721]
[1779270364903,31.28,77437.66,0.0,-0.75778,0.00014,21.66331]
[1779270369938,31.28,77435.48,0.0,-0.7581,0.00014,21.64732]
[1779270375981,31.28,77438.95,0.0,-0.75761,0.00014,21.67231]
[1779270381018,31.28,77443.38,0.0,-0.75697,0.00014,21.70427]
[1779270386052,31.28,77444.31,0.0,-0.75684,0.00014,21.71083]
[1779270391090,31.28,77441.69,0.0,-0.75725,0.00014,21.68785]
[1779270396124,31.28,77437.6,0.0,-0.75784,0.00014,21.65806]
[1779270401159,31.28,77434.63,0.0,-0.75827,0.00014,21.6364]
[1779270406197,31.28,77433.35,0.0,-0.75845,0.00014,21.62705]
[1779270411229,31.28,77430.88,0.0,-0.75881,0.00014,21.60903]
[1779270416264,31.28,77428.68,0.0,-0.75913,0.00014,21.593]
[1779270421299,31.28,77428.26,0.0,-0.75919,0.00014,21.58993]
[1779270426335,31.28,77427.88,0.0,-0.75924,0.00014,21.58711]
[1779270432376,31.28,77430.49,0.0,-0.75887,0.00014,21.60596]
[1779270434391,31.27,77437.47,0.0,-0.75787,0.00014,21.65661]
[1779270438418,31.27,77443.82,0.0,-0.75696,0.00014,21.70236]
[1779270443454,31.27,77449.19,0.0,-0.75619,0.00014,21.7408]
[1779270447481,31.27,77454.29,0.0,-0.75546,0.00014,21.77769]
[1779270449495,31.27,77463.6,0.0,-0.75411,0.00015,21.84491]
[1779270452516,31.27,77465.87,0.0,-0.7538,0.00015,21.85727]
[1779270458558,31.27,77467.56,0.0,-0.75357,0.00015,21.86913]
[1779270464603,31.27,77472.55,0.0,-0.75283,0.00015,21.90546]
[1779270465609,31.27,77461.11,0.0,-0.75449,0.00015,21.82314]
[1779270466616,31.27,77452.73,0.0,-0.7557,0.00014,21.76272]
[1779270471655,31.27,77456.86,0.0,-0.7551,0.00014,21.79309]
[1779270476687,31.28,77456.78,0.0,-0.7551,0.00014,21.79309]
[1779270478701,31.28,77448.2,0.0,-0.75633,0.00014,21.73118]
[1779270479707,31.28,77447.2,0.0,-0.75648,0.00014,21.72399]
[1779270484742,31.28,77447.81,0.0,-0.75639,0.00014,21.72862]
[1779270489778,31.28,77443.4,0.0,-0.75702,0.00014,21.69676]
[1779270495819,31.28,77438.58,0.0,-0.75771,0.00014,21.66193]
[1779270500855,31.28,77435.07,0.0,-0.75821,0.00014,21.63659]
[1779270506897,31.28,77432.68,0.0,-0.75855,0.00014,21.61943]
[1779270511932,31.28,77430.79,0.0,-0.75885,0.00014,21.602]
[1779270516966,31.28,77430.37,0.0,-0.7589,0.00014,21.59917]
[1779270523009,31.28,77428.78,0.0,-0.75913,0.00014,21.58791]
[1779270530059,31.28,77427.13,0.0,-0.75935,0.00014,21.5763]
[1779270535094,31.28,77425.77,0.0,-0.75954,0.00014,21.56671]
[1779270541135,31.28,77425.64,0.0,-0.75955,0.00014,21.56616]
[1779270546170,31.29,77424.76,0.0,-0.75967,0.00014,21.56008]
[1779270553218,31.29,77422.83,0.0,-0.75994,0.00014,21.54658]
[1779270558253,31.29,77422.79,0.0,-0.75994,0.00014,21.54671]
[1779270563289,31.29,77418.71,0.0,-0.76051,0.00014,21.51738]
[1779270569331,31.29,77419.27,0.0,-0.76042,0.00014,21.52218]
[1779270574365,31.29,77417.51,0.0,-0.76068,0.00014,21.50609]
[1779270579400,31.3,77417.99,0.0,-0.7606,0.00014,21.51029]
[1779270584436,31.3,77419.66,0.0,-0.76035,0.00014,21.52312]
[1779270589471,31.3,77426.32,0.0,-0.75938,0.00014,21.57227]
[1779270591485,31.3,77426.13,0.0,-0.7594,0.00014,21.57101]
[1779270597330,31.3,77424.88,0.0,-0.75958,0.00014,21.56226]
[1779270602561,31.3,77424.33,0.0,-0.75965,0.00014,21.55854]
[1779270607596,31.3,77423.0,0.0,-0.75983,0.00014,21.54912]
[1779270612632,31.3,77422.83,0.0,-0.75985,0.00014,21.54818]
[1779270617671,31.3,77422.65,0.0,-0.75987,0.00014,21.54716]
[1779270622702,31.3,77417.05,0.0,-0.76067,0.00014,21.50665]
[1779270627737,31.31,77415.06,0.0,-0.76094,0.00014,21.49266]
[1779270629752,31.31,77412.27,0.0,-0.76133,0.00014,21.47273]
[1779270634785,31.31,77411.16,0.0,-0.7615,0.00014,21.46163]
[1779270639821,31.31,77406.82,0.0,-0.7621,0.00014,21.43088]
[1779270643851,31.31,77400.32,0.0,-0.76302,0.00014,21.38361]
[1779270645863,31.31,77397.12,0.0,-0.76347,0.00014,21.36041]
[1779270650897,31.32,77397.54,0.0,-0.76339,0.00014,21.3643]
[1779270656943,31.32,77398.71,0.0,-0.7632,0.00014,21.37383]
[1779270661995,31.32,77399.7,0.0,-0.76306,0.00014,21.38118]
[1779270667010,31.32,77402.39,0.0,-0.76268,0.00014,21.40064]
[1779270672049,31.32,77402.99,0.0,-0.76261,0.00014,21.40464]
[1779270677084,31.32,77400.7,0.0,-0.76295,0.00014,21.38714]
[1779270682118,31.31,77401.94,0.0,-0.76278,0.00014,21.39553]
[1779270687154,31.31,77403.48,0.0,-0.76258,0.00014,21.406]
[1779270689168,31.31,77410.37,0.0,-0.76161,0.00014,21.45612]
[1779270694203,31.31,77412.06,0.0,-0.76141,0.00014,21.46348]
[1779270699238,31.3,77417.99,0.0,-0.76059,0.00014,21.50559]
[1779270704272,31.3,77419.3,0.0,-0.76043,0.00014,21.51377]
[1779270709309,31.3,77422.4,0.0,-0.76001,0.00014,21.53504]
[1779270714343,31.29,77425.33,0.0,-0.75962,0.00014,21.555]
[1779270719378,31.29,77431.93,0.0,-0.7587,0.00014,21.60161]
[1779270724412,31.28,77436.03,0.0,-0.75814,0.00014,21.62998]
[1779270729450,31.28,77440.56,0.0,-0.75752,0.00014,21.66168]
[1779270734483,31.28,77443.65,0.0,-0.7571,0.00014,21.68271]
[1779270743545,31.27,77443.5,0.0,-0.75718,0.00014,21.67889]
[1779270749587,31.26,77438.92,0.0,-0.75787,0.00014,21.64389]
[1779270754623,31.26,77438.63,0.0,-0.75797,0.00014,21.63659]
[1779270759658,31.26,77447.52,0.0,-0.75669,0.00014,21.70106]
[1779270761672,31.26,77447.84,0.0,-0.75664,0.00014,21.70323]
[1779270767526,31.26,77443.78,0.0,-0.75724,0.00014,21.67343]
[1779270771742,31.26,77433.96,0.0,-0.75866,0.00014,21.60191]
[1779270773756,31.26,77434.17,0.0,-0.75863,0.00014,21.60322]
[1779270778791,31.26,77434.62,0.0,-0.75858,0.00014,21.60567]
[1779270783827,31.25,77438.33,0.0,-0.75806,0.00014,21.63199]
[1779270789868,31.25,77433.8,0.0,-0.75871,0.00014,21.59922]
[1779270794910,31.26,77434.39,0.0,-0.75862,0.00014,21.60407]
[1779270799947,31.26,77437.78,0.0,-0.75813,0.00014,21.62877]
[1779270804982,31.26,77434.92,0.0,-0.75854,0.00014,21.60807]
[1779270810018,31.26,77431.61,0.0,-0.75901,0.00014,21.58422]
[1779270817066,31.26,77427.55,0.0,-0.75961,0.00014,21.55129]
[1779270823108,31.26,77426.02,0.0,-0.75981,0.00014,21.54069]
[1779270828144,31.26,77425.41,0.0,-0.75989,0.00014,21.53674]
[1779270833178,31.26,77424.42,0.0,-0.76002,0.00014,21.53001]
[1779270838213,31.26,77422.86,0.0,-0.76024,0.00014,21.51917]
[1779270845262,31.27,77418.51,0.0,-0.76084,0.00014,21.48834]
[1779270850300,31.27,77419.22,0.0,-0.76072,0.00014,21.49431]
[1779270856342,31.27,77421.89,0.0,-0.76032,0.00014,21.51471]
[1779270861376,31.27,77421.84,0.0,-0.76032,0.00014,21.51502]
[1779270866411,31.28,77419.04,0.0,-0.7607,0.00014,21.49525]
[1779270868425,31.28,77413.92,0.0,-0.76143,0.00014,21.45811]
[1779270873462,31.28,77414.78,0.0,-0.76131,0.00014,21.4615]
[1779270878495,31.28,77416.32,0.0,-0.76108,0.00014,21.47363]
[1779270883530,31.28,77420.02,0.0,-0.76054,0.00014,21.50092]
[1779270888567,31.28,77420.07,0.0,-0.76053,0.00014,21.50145]
[1779270893602,31.28,77420.27,0.0,-0.7605,0.00014,21.50306]
[1779270901666,31.28,77420.23,0.0,-0.7605,0.00014,21.50301]
[1779270903672,31.28,77430.73,0.0,-0.75899,0.00014,21.57963]
[1779270904678,31.28,77439.93,0.0,-0.75767,0.00014,21.64647]
[1779270905687,31.28,77441.68,0.0,-0.75741,0.00014,21.65917]
[1779270910721,31.28,77436.64,0.0,-0.75814,0.00014,21.62251]
[1779270915756,31.28,77434.29,0.0,-0.75848,0.00014,21.60544]
[1779270921799,31.28,77432.26,0.0,-0.75877,0.00014,21.5909]
[1779270926833,31.28,77429.7,0.0,-0.75913,0.00014,21.57248]
[1779270933883,31.29,77428.75,0.0,-0.75929,0.00014,21.56202]
[1779270938918,31.29,77426.44,0.0,-0.75961,0.00014,21.54547]
[1779270943954,31.29,77425.97,0.0,-0.75968,0.00014,21.54234]
[1779270948988,31.29,77425.62,0.0,-0.75972,0.00014,21.54005]
[1779270954022,31.29,77425.34,0.0,-0.75976,0.00014,21.53827]
[1779270959058,31.29,77424.54,0.0,-0.75987,0.00014,21.53268]
[1779270964095,31.29,77419.56,0.0,-0.76057,0.00014,21.49661]
[1779270965102,31.29,77412.49,0.0,-0.76158,0.00014,21.44515]
[1779270970137,31.29,77412.5,0.0,-0.76156,0.00014,21.44598]
[1779270976181,31.3,77413.74,0.0,-0.76137,0.00014,21.45605]
[1779270981213,31.3,77414.26,0.0,-0.76128,0.00014,21.4604]
[1779270985241,31.3,77408.75,0.0,-0.76206,0.00014,21.42031]
[1779270990278,31.3,77413.03,0.0,-0.76145,0.00014,21.45153]
[1779270995313,31.3,77412.74,0.0,-0.76152,0.00014,21.44575]
[1779271000348,31.3,77410.44,0.0,-0.76184,0.00014,21.42928]
[1779271003368,31.3,77405.13,0.0,-0.76259,0.00014,21.39057]
[1779271005382,31.3,77403.98,0.0,-0.76276,0.00014,21.38226]
[1779271010418,31.3,77408.08,0.0,-0.76217,0.00014,21.41213]
[1779271015452,31.3,77411.66,0.0,-0.76167,0.00014,21.43797]
[1779271020487,31.3,77413.38,0.0,-0.76143,0.00014,21.45014]
[1779271025523,31.3,77414.41,0.0,-0.76129,0.00014,21.45729]
[1779271030558,31.3,77414.83,0.0,-0.76124,0.00014,21.46001]
[1779271035593,31.29,77411.13,0.0,-0.76177,0.00014,21.43273]
[1779271040628,31.29,77409.59,0.0,-0.76201,0.00014,21.4207]
[1779271045662,31.29,77408.87,0.0,-0.76213,0.00014,21.41474]
[1779271050698,31.29,77407.72,0.0,-0.7623,0.00014,21.40567]
[1779271054725,31.29,77402.52,0.0,-0.76308,0.00014,21.36325]
[1779271059763,31.29,77401.78,0.0,-0.76319,0.00014,21.35753]
[1779271064798,31.29,77402.5,0.0,-0.76309,0.00014,21.36256]
[1779271070839,31.29,77401.94,0.0,-0.76317,0.00014,21.35846]
[1779271076690,31.29,77398.08,0.0,-0.76372,0.00014,21.33048]
[1779271082923,31.29,77399.18,0.0,-0.76355,0.00014,21.33902]
[1779271087959,31.29,77396.59,0.0,-0.76391,0.00014,21.32028]
[1779271089973,31.29,77402.22,0.0,-0.76311,0.00014,21.36172]
[1779271095012,31.29,77399.26,0.0,-0.76354,0.00014,21.33932]
[1779271100044,31.29,77400.87,0.0,-0.76333,0.00014,21.35037]
[1779271106901,31.28,77398.38,0.0,-0.76371,0.00014,21.33088]
[1779271115149,31.28,77395.99,0.0,-0.76411,0.00014,21.30776]
[1779271120186,31.28,77392.89,0.0,-0.76457,0.00014,21.28407]
[1779271127050,31.27,77391.33,0.0,-0.76481,0.00014,21.27133]
[1779271134288,31.27,77388.28,0.0,-0.76528,0.00014,21.24744]
[1779271139328,31.27,77388.51,0.0,-0.76526,0.00014,21.24827]
[1779271140335,31.27,77411.4,0.0,-0.762,0.00014,21.41641]
[1779271145369,31.26,77410.44,0.0,-0.76216,0.00014,21.40829]
[1779271150404,31.26,77413.03,0.0,-0.76181,0.00014,21.42626]
[1779271155441,31.26,77415.95,0.0,-0.76142,0.00014,21.44657]
[1779271160476,31.25,77417.08,0.0,-0.76128,0.00014,21.45378]
[1779271165511,31.25,77417.31,0.0,-0.76126,0.00014,21.45442]
[1779271170545,31.25,77418.76,0.0,-0.76108,0.00014,21.46403]
[1779271177595,31.24,77419.07,0.0,-0.76109,0.00014,21.46103]
[1779271183637,31.24,77419.83,0.0,-0.761,0.00014,21.46544]
[1779271189679,31.24,77420.2,0.0,-0.76097,0.00014,21.46704]
[1779271195721,31.23,77420.3,0.0,-0.76098,0.00014,21.46669]
[1779271200755,31.23,77420.57,0.0,-0.76096,0.00014,21.46778]
[1779271205791,31.23,77422.85,0.0,-0.76065,0.00014,21.48355]
[1779271210827,31.23,77422.9,0.0,-0.76066,0.00014,21.48292]
[1779271211835,31.23,77429.35,0.0,-0.75974,0.00014,21.52989]
[1779271212843,31.23,77429.48,0.0,-0.75973,0.00014,21.53059]
[1779271217877,31.22,77435.4,0.0,-0.7589,0.00014,21.57251]
[1779271222915,31.2,77436.35,0.0,-0.7589,0.00014,21.57266]
[1779271227947,31.2,77437.4,0.0,-0.75878,0.00014,21.57888]
[1779271232982,31.19,77436.88,0.0,-0.75891,0.00014,21.56975]
[1779271239027,31.19,77437.18,0.0,-0.7589,0.00014,21.57027]
[1779271244059,31.19,77439.97,0.0,-0.75853,0.00014,21.58923]
[1779271249095,31.18,77439.68,0.0,-0.7586,0.00014,21.58562]
[1779271252115,31.18,77446.28,0.0,-0.75767,0.00014,21.63283]
[1779271253125,31.18,77456.04,0.0,-0.75626,0.00015,21.70359]
[1779271254130,31.18,77455.79,0.0,-0.7563,0.00015,21.70148]
[1779271259166,31.17,77463.74,0.0,-0.75517,0.00015,21.75777]
[1779271260180,31.17,77463.9,0.0,-0.75515,0.00015,21.7587]
[1779271265214,31.17,77464.51,0.0,-0.75509,0.00015,21.76194]
[1779271270250,31.17,77463.24,0.0,-0.7553,0.00015,21.75156]
[1779271272263,31.17,77470.73,0.0,-0.75422,0.00015,21.80529]
[1779271278102,31.16,77472.28,0.0,-0.75403,0.00015,21.81474]
[1779271283345,31.16,77473.31,0.0,-0.75391,0.00015,21.82073]
[1779271288379,31.15,77473.73,0.0,-0.75388,0.00015,21.82231]
[1779271293417,31.15,77473.71,0.0,-0.75394,0.00015,21.8166]
[1779271299456,31.14,77474.44,0.0,-0.75387,0.00015,21.82023]
[1779271304493,31.14,77476.33,0.0,-0.75362,0.00015,21.83248]
[1779271308519,31.13,77484.32,0.0,-0.75253,0.00015,21.88635]
[1779271314563,31.09,77484.18,0.0,-0.75283,0.00015,21.87236]
[1779271319598,31.08,77484.66,0.0,-0.75279,0.00015,21.87435]
[1779271324633,31.08,77482.61,0.0,-0.75312,0.00015,21.85806]
[1779271329668,31.08,77483.38,0.0,-0.75304,0.00015,21.86231]
[1779271334702,31.07,77487.87,0.0,-0.75241,0.00015,21.89334]
[1779271337724,31.07,77493.89,0.0,-0.75154,0.00015,21.93612]
[1779271338731,31.07,77496.64,0.0,-0.75115,0.00015,21.9549]
[1779271343765,31.05,77500.05,0.0,-0.75078,0.00015,21.97334]
[1779271352829,31.01,77499.05,0.0,-0.75121,0.00015,21.95032]
[1779271357865,31.0,77500.97,0.0,-0.75101,0.00015,21.96013]
[1779271362899,31.0,77506.69,0.0,-0.75017,0.00015,22.00111]
[1779271364918,31.0,77516.87,0.0,-0.74867,0.00015,22.07395]
[1779271365925,31.0,77519.74,0.0,-0.74825,0.00015,22.0943]
[1779271370961,31.0,77517.65,0.0,-0.74859,0.00015,22.07804]
[1779271373981,30.99,77515.03,0.0,-0.74899,0.00015,22.05859]
[1779271379017,30.99,77513.7,0.0,-0.74921,0.00015,22.04803]
[1779271384053,30.99,77513.94,0.0,-0.74919,0.00015,22.04884]
[1779271389089,30.98,77516.09,0.0,-0.74889,0.00015,22.06334]
[1779271394125,30.98,77516.37,0.0,-0.74887,0.00015,22.06443]
[1779271399160,30.98,77518.86,0.0,-0.74852,0.00015,22.08129]
[1779271404194,30.98,77519.21,0.0,-0.74849,0.00015,22.08277]
[1779271406225,30.97,77512.73,0.0,-0.74946,0.00015,22.03581]
[1779271407220,30.97,77504.71,0.0,-0.75066,0.00015,21.97787]
[1779271408226,30.97,77495.27,0.0,-0.75205,0.00015,21.90955]
[1779271409234,30.97,77496.81,0.0,-0.75183,0.00015,21.92067]
[1779271412267,30.97,77491.24,0.0,-0.75268,0.00015,21.87634]
[1779271414282,30.97,77483.37,0.0,-0.75383,0.00015,21.81921]
[1779271419315,30.97,77482.42,0.0,-0.75398,0.00015,21.81218]
[1779271424351,30.97,77482.3,0.0,-0.75399,0.00015,21.81144]
[1779271429385,30.97,77480.51,0.0,-0.75425,0.00015,21.79861]
[1779271434420,30.97,77480.71,0.0,-0.75422,0.00015,21.80034]
[1779271440463,30.98,77482.55,0.0,-0.75394,0.00015,21.81403]
[1779271445498,30.98,77482.77,0.0,-0.7539,0.00015,21.81583]
[1779271447512,30.98,77487.98,0.0,-0.75313,0.00015,21.85374]
[1779271452547,30.98,77487.94,0.0,-0.75314,0.00015,21.85361]
[1779271457585,30.98,77485.29,0.0,-0.75352,0.00015,21.83471]
[1779271462617,30.98,77485.11,0.0,-0.75354,0.00015,21.83372]
[1779271467653,30.98,77485.24,0.0,-0.75351,0.00015,21.83496]
[1779271472687,30.98,77484.96,0.0,-0.75358,0.00015,21.82936]
[1779271477728,30.98,77486.59,0.0,-0.75333,0.00015,21.84148]
[1779271482763,30.98,77485.32,0.0,-0.75351,0.00015,21.83248]
[1779271487798,30.98,77482.03,0.0,-0.75399,0.00015,21.80866]
[1779271492832,30.98,77482.64,0.0,-0.7539,0.00015,21.81325]
[1779271498874,30.98,77482.26,0.0,-0.75395,0.00015,21.81073]
[1779271503910,30.98,77483.56,0.0,-0.75376,0.00015,21.82039]
[1779271511965,30.98,77484.55,0.0,-0.75361,0.00015,21.82783]
[1779271521030,30.99,77487.47,0.0,-0.75317,0.00015,21.84953]
[1779271526065,30.99,77489.91,0.0,-0.7528,0.00015,21.86745]
[1779271532107,30.99,77490.9,0.0,-0.75268,0.00015,21.87085]
[1779271542179,30.99,77491.01,0.0,-0.75266,0.00015,21.87166]
[1779271547214,30.99,77487.87,0.0,-0.75313,0.00015,21.8489]
[1779271552248,30.99,77482.58,0.0,-0.7539,0.00015,21.81053]
[1779271554262,30.99,77480.33,0.0,-0.75423,0.00015,21.79412]
[1779271559297,30.99,77477.09,0.0,-0.75472,0.00015,21.77033]
[1779271561312,30.99,77474.92,0.0,-0.75503,0.00015,21.75453]
[1779271565340,30.99,77483.5,0.0,-0.75377,0.00015,21.81694]
[1779271567355,30.99,77493.1,0.0,-0.75236,0.00015,21.88667]
[1779271569369,30.99,77498.95,0.0,-0.7515,0.00015,21.92896]
[1779271572397,30.99,77505.6,0.0,-0.75052,0.00015,21.97679]
[1779271573404,30.99,77511.11,0.0,-0.7497,0.00015,22.0165]
[1779271575418,30.99,77512.86,0.0,-0.74944,0.00015,22.02905]
[1779271577432,30.99,77523.28,0.0,-0.7479,0.00015,22.10378]
[1779271578441,30.99,77525.55,0.0,-0.74756,0.00015,22.12005]
[1779271583475,30.99,77524.3,0.0,-0.74774,0.00015,22.11107]
[1779271588508,30.99,77521.71,0.0,-0.74813,0.00015,22.09255]
[1779271593545,30.99,77521.49,0.0,-0.74819,0.00015,22.08723]
[1779271598579,30.99,77520.26,0.0,-0.74836,0.00015,22.0789]
[1779271603616,30.99,77519.84,0.0,-0.7484,0.00015,22.07665]
[1779271608651,30.99,77518.62,0.0,-0.74857,0.00015,22.06869]
[1779271613687,31.0,77517.29,0.0,-0.74875,0.00015,22.05999]
[1779271618722,31.0,77520.79,0.0,-0.74821,0.00015,22.08594]
[1779271623757,31.0,77522.58,0.0,-0.74793,0.00015,22.09939]
[1779271628793,31.0,77521.26,0.0,-0.74811,0.00015,22.09068]
[1779271633831,31.0,77519.1,0.0,-0.74842,0.00015,22.07588]
[1779271638872,31.01,77520.21,0.0,-0.74823,0.00015,22.08459]
[1779271643902,31.01,77518.48,0.0,-0.74848,0.00015,22.07273]
[1779271647930,31.01,77509.04,0.0,-0.74988,0.00015,22.00501]
[1779271648937,31.01,77498.67,0.0,-0.75141,0.00015,21.93027]
[1779271649945,31.01,77498.46,0.0,-0.75144,0.00015,21.92882]
[1779271651960,31.01,77503.78,0.0,-0.75068,0.00015,21.96347]
[1779271653974,31.01,77509.37,0.0,-0.74985,0.00015,22.0039]
[1779271659008,31.01,77509.17,0.0,-0.74987,0.00015,22.00278]
[1779271665049,31.01,77513.32,0.0,-0.74925,0.00015,22.03272]
[1779271670088,31.01,77513.8,0.0,-0.74918,0.00015,22.03629]
[1779271675121,31.01,77514.69,0.0,-0.74904,0.00015,22.04281]
[1779271680154,31.01,77515.6,0.0,-0.74891,0.00015,22.04944]
[1779271686210,31.01,77516.34,0.0,-0.74879,0.00015,22.05486]
[1779271691240,31.01,77518.34,0.0,-0.7485,0.00015,22.06929]
[1779271696274,31.01,77519.58,0.0,-0.74831,0.00015,22.07818]
[1779271702317,31.01,77520.71,0.0,-0.74815,0.00015,22.08622]
[1779271707351,31.01,77521.42,0.0,-0.74804,0.00015,22.0912]
[1779271712386,31.01,77520.93,0.0,-0.74814,0.00015,22.08372]
[1779271718428,31.01,77520.3,0.0,-0.74824,0.00015,22.07911]
[1779271723463,31.01,77520.61,0.0,-0.74819,0.00015,22.08129]
[1779271728513,31.01,77523.9,0.0,-0.74771,0.00015,22.10483]
[1779271733549,31.01,77520.1,0.0,-0.74827,0.00015,22.07765]
[1779271738584,31.01,77520.51,0.0,-0.74821,0.00015,22.08053]
[1779271743618,31.01,77520.12,0.0,-0.74827,0.00015,22.0777]
[1779271748655,31.01,77520.52,0.0,-0.74821,0.00015,22.08056]
[1779271753690,31.01,77520.47,0.0,-0.74822,0.00015,22.08016]
[1779271758729,31.01,77522.61,0.0,-0.7479,0.00015,22.09541]
[1779271763765,31.01,77518.11,0.0,-0.74856,0.00015,22.06359]
[1779271769806,31.01,77518.34,0.0,-0.74851,0.00015,22.06584]
[1779271774841,31.01,77518.51,0.0,-0.7485,0.00015,22.06371]
[1779271780883,31.02,77518.74,0.0,-0.74846,0.00015,22.06598]
[1779271786664,31.02,77516.31,0.0,-0.74881,0.00015,22.04882]
[1779271791967,31.02,77515.51,0.0,-0.74892,0.00015,22.04334]
[1779271801029,31.02,77516.17,0.0,-0.74882,0.00015,22.04859]
[1779271803043,31.02,77510.27,0.0,-0.74969,0.00015,22.00623]
[1779271808089,31.02,77506.16,0.0,-0.75029,0.00015,21.97691]
[1779271810102,31.02,77495.26,0.0,-0.7519,0.00015,21.89844]
[1779271812114,31.02,77494.28,0.0,-0.75204,0.00015,21.89164]
[1779271817149,31.02,77493.76,0.0,-0.7521,0.00015,21.88858]
[1779271822184,31.03,77491.9,0.0,-0.75236,0.00015,21.8758]
[1779271834269,31.03,77490.32,0.0,-0.75259,0.00015,21.8621]
[1779271839303,31.03,77487.77,0.0,-0.75295,0.00015,21.84433]
[1779271844339,31.03,77487.77,0.0,-0.75293,0.00015,21.84501]
[1779271849373,31.04,77486.94,0.0,-0.75304,0.00015,21.8397]
[1779271854409,31.04,77486.84,0.0,-0.75304,0.00015,21.83964]
[1779271859443,31.04,77486.62,0.0,-0.75306,0.00015,21.83871]
[1779271864478,31.04,77490.45,0.0,-0.75248,0.00015,21.867]
[1779271869514,31.04,77490.71,0.0,-0.75244,0.00015,21.86932]
[1779271874549,31.04,77491.31,0.0,-0.75234,0.00015,21.87407]
[1779271879583,31.05,77492.36,0.0,-0.75218,0.00015,21.88203]
[1779271884619,31.05,77493.16,0.0,-0.75205,0.00015,21.88814]
[1779271889655,31.05,77493.5,0.0,-0.75199,0.00015,21.89091]
[1779271895420,31.05,77494.26,0.0,-0.7519,0.00015,21.89297]
[1779271904760,31.05,77495.56,0.0,-0.75168,0.00015,21.9035]
[1779271907782,31.05,77488.66,0.0,-0.75269,0.00015,21.85404]
[1779271908789,31.05,77487.76,0.0,-0.75282,0.00015,21.84771]
[1779271913824,31.06,77487.36,0.0,-0.75286,0.00015,21.84578]
[1779271918858,31.06,77486.61,0.0,-0.75295,0.00015,21.84131]
[1779271923894,31.06,77490.63,0.0,-0.75234,0.00015,21.87129]
[1779271928931,31.06,77490.36,0.0,-0.75236,0.00015,21.87015]
[1779271933968,31.07,77509.29,0.0,-0.74955,0.00015,22.00722]
[1779271935704,31.07,77516.82,0.0,-0.74842,0.00015,22.06167]
[1779271941020,31.07,77517.51,0.0,-0.74831,0.00015,22.06722]
[1779271946054,31.07,77520.03,0.0,-0.74793,0.00015,22.08561]
[1779271951094,31.07,77517.97,0.0,-0.74824,0.00015,22.0677]
[1779271956131,31.08,77521.47,0.0,-0.74771,0.00015,22.0936]
[1779271961166,31.08,77523.51,0.0,-0.74739,0.00015,22.10895]
[1779271966201,31.08,77525.26,0.0,-0.74711,0.00015,22.1222]
[1779271971237,31.08,77526.84,0.0,-0.74686,0.00015,22.13411]
[1779271976270,31.08,77525.68,0.0,-0.74702,0.00015,22.12645]
[1779271981306,31.09,77524.18,0.0,-0.74723,0.00015,22.11634]
[1779271986340,31.09,77520.54,0.0,-0.74776,0.00015,22.091]
[1779271991377,31.09,77520.33,0.0,-0.74777,0.00015,22.09021]
[1779271997420,31.09,77520.4,0.0,-0.74774,0.00015,22.09153]
[1779272002455,31.1,77521.59,0.0,-0.74755,0.00015,22.10064]
[1779272006482,31.1,77530.09,0.0,-0.74628,0.00015,22.16165]
[1779272007490,31.1,77531.13,0.0,-0.74612,0.00015,22.16909]
[1779272012525,31.1,77533.8,0.0,-0.74575,0.00015,22.18437]
[1779272017559,31.1,77534.03,0.0,-0.74571,0.00015,22.18609]
[1779272022595,31.1,77533.97,0.0,-0.74572,0.00015,22.18588]
[1779272027629,31.1,77533.71,0.0,-0.74575,0.00015,22.18413]
[1779272033389,31.1,77533.07,0.0,-0.74585,0.00015,22.17971]
[1779272038706,31.1,77532.64,0.0,-0.74591,0.00015,22.17677]
[1779272043742,31.1,77532.65,0.0,-0.7459,0.00015,22.17697]
[1779272048781,31.1,77533.12,0.0,-0.74583,0.00015,22.18046]
[1779272053812,31.1,77532.49,0.0,-0.74592,0.00015,22.17627]
[1779272059856,31.1,77533.48,0.0,-0.74576,0.00015,22.18385]
[1779272066904,31.1,77533.0,0.0,-0.74583,0.00015,22.18057]
[1779272073954,31.1,77532.84,0.0,-0.74587,0.00015,22.1757]
[1779272079996,31.1,77533.34,0.0,-0.7458,0.00015,22.17937]
[1779272091071,31.11,77533.32,0.0,-0.74579,0.00015,22.1799]
[1779272097117,31.11,77537.74,0.0,-0.74512,0.00015,22.21182]
[1779272103879,31.11,77537.61,0.0,-0.74512,0.00015,22.21153]
[1779272109199,31.11,77539.56,0.0,-0.74482,0.00015,22.22582]
[1779272114235,31.11,77539.09,0.0,-0.74488,0.00015,22.22294]
[1779272119275,31.11,77540.8,0.0,-0.74461,0.00015,22.23569]
[1779272124020,31.12,77524.77,0.0,-0.74699,0.00015,22.12213]
[1779272132361,31.12,77526.91,0.0,-0.7467,0.00015,22.13363]
[1779272137401,31.12,77527.06,0.0,-0.74667,0.00015,22.13484]
[1779272142435,31.12,77528.39,0.0,-0.74647,0.00015,22.1445]
[1779272143442,31.12,77519.02,0.0,-0.74786,0.00015,22.07779]
[1779272144450,31.12,77516.92,0.0,-0.74817,0.00015,22.0629]
[1779272153513,31.12,77517.46,0.0,-0.74807,0.00015,22.06777]
[1779272159555,31.12,77516.77,0.0,-0.74816,0.00015,22.0635]
[1779272166606,31.12,77516.7,0.0,-0.74815,0.00015,22.06376]
[1779272171642,31.13,77515.29,0.0,-0.74835,0.00015,22.05427]
[1779272176685,31.13,77519.66,0.0,-0.74769,0.00015,22.08589]
[1779272181712,31.13,77523.7,0.0,-0.74708,0.00015,22.11524]
[1779272187754,31.13,77523.17,0.0,-0.74713,0.00015,22.11247]
[1779272192789,31.13,77523.64,0.0,-0.74707,0.00015,22.11281]
[1779272197825,31.14,77524.81,0.0,-0.74688,0.00015,22.122]
[1779272204589,31.14,77524.83,0.0,-0.74686,0.00015,22.12309]
[1779272209910,31.14,77523.62,0.0,-0.74703,0.00015,22.11475]
[1779272215952,31.14,77523.09,0.0,-0.7471,0.00015,22.11131]
[1779272221994,31.14,77527.07,0.0,-0.7465,0.00015,22.13993]
[1779272227031,31.14,77528.98,0.0,-0.74622,0.00015,22.15371]
[1779272232066,31.14,77527.66,0.0,-0.74641,0.00015,22.14464]
[1779272237101,31.15,77529.41,0.0,-0.74614,0.00015,22.15737]
[1779272245157,31.15,77530.28,0.0,-0.746,0.00015,22.16401]
[1779272250193,31.15,77531.8,0.0,-0.74577,0.00015,22.17509]
[1779272255228,31.15,77532.41,0.0,-0.7457,0.00015,22.17585]
[1779272260262,31.15,77536.76,0.0,-0.74504,0.00015,22.20683]
[1779272265298,31.15,77536.39,0.0,-0.7451,0.00015,22.20431]
[1779272275080,31.15,77534.6,0.0,-0.74536,0.00015,22.19191]
[1779272280403,31.15,77535.26,0.0,-0.74525,0.00015,22.19678]
[1779272285437,31.15,77537.46,0.0,-0.74493,0.00015,22.21217]
[1779272290472,31.15,77538.25,0.0,-0.74483,0.00015,22.21717]
[1779272295508,31.15,77537.64,0.0,-0.74493,0.00015,22.21224]
[1779272300547,31.15,77540.12,0.0,-0.74457,0.00015,22.22948]
[1779272305585,31.15,77533.63,0.0,-0.74553,0.00015,22.18388]
[1779272310619,31.15,77531.27,0.0,-0.74587,0.00015,22.16763]
[1779272315655,31.15,77533.82,0.0,-0.7455,0.00015,22.1823]
[1779272320690,31.15,77531.37,0.0,-0.74586,0.00015,22.16524]
[1779272324718,31.15,77526.18,0.0,-0.74663,0.00015,22.12874]
[1779272329753,31.15,77525.44,0.0,-0.74673,0.00015,22.12399]
[1779272334787,31.15,77525.84,0.0,-0.74666,0.00015,22.12729]
[1779272339822,31.16,77526.59,0.0,-0.74654,0.00015,22.13304]
[1779272344859,31.16,77527.05,0.0,-0.74646,0.00015,22.1367]
[1779272349898,31.16,77527.47,0.0,-0.74639,0.00015,22.14007]
[1779272354934,31.16,77527.96,0.0,-0.74631,0.00015,22.14392]
[1779272360975,31.16,77528.41,0.0,-0.74623,0.00015,22.14755]
[1779272366010,31.16,77528.34,0.0,-0.74623,0.00015,22.14742]
[1779272371046,31.16,77528.49,0.0,-0.74623,0.00015,22.145]
[1779272379102,31.17,77528.5,0.0,-0.74621,0.00015,22.14566]
[1779272385890,31.17,77528.76,0.0,-0.74616,0.00015,22.14801]
[1779272391185,31.17,77527.28,0.0,-0.74638,0.00015,22.13787]
[1779272396220,31.17,77526.65,0.0,-0.74646,0.00015,22.13392]
[1779272401257,31.17,77526.72,0.0,-0.74644,0.00015,22.13489]
[1779272406292,31.17,77526.8,0.0,-0.74642,0.00015,22.13595]
[1779272411327,31.17,77528.1,0.0,-0.74621,0.00015,22.14566]
[1779272418375,31.18,77527.6,0.0,-0.74627,0.00015,22.14279]
[1779272423411,31.18,77527.34,0.0,-0.7463,0.00015,22.14146]
[1779272428445,31.18,77527.36,0.0,-0.74628,0.00015,22.14213]
[1779272434488,31.18,77526.5,0.0,-0.74642,0.00015,22.13281]
[1779272446311,31.18,77525.45,0.0,-0.74655,0.00015,22.12658]
[1779272452613,31.19,77526.03,0.0,-0.74645,0.00015,22.1313]
[1779272457649,31.19,77527.28,0.0,-0.74626,0.00015,22.14064]
[1779272462685,31.19,77532.0,0.0,-0.74555,0.00015,22.17438]
[1779272467719,31.19,77531.95,0.0,-0.74555,0.00015,22.17423]
[1779272472754,31.19,77531.84,0.0,-0.74557,0.00015,22.17364]
[1779272477790,31.19,77532.06,0.0,-0.74553,0.00015,22.17536]
[1779272482824,31.19,77534.23,0.0,-0.7452,0.00015,22.1908]
[1779272487859,31.19,77538.14,0.0,-0.74462,0.00015,22.21839]
[1779272493904,31.19,77537.97,0.0,-0.74468,0.00015,22.21311]
[1779272498937,31.19,77537.08,0.0,-0.74482,0.00015,22.20663]
[1779272503971,31.19,77534.91,0.0,-0.74514,0.00015,22.1911]
[1779272509007,31.19,77534.11,0.0,-0.74527,0.00015,22.18523]
[1779272514042,31.19,77535.58,0.0,-0.74505,0.00015,22.19578]
[1779272520084,31.19,77535.95,0.0,-0.74499,0.00015,22.1986]
[1779272526877,31.19,77535.77,0.0,-0.74501,0.00015,22.19749]
[1779272532180,31.19,77533.18,0.0,-0.74539,0.00015,22.17929]
[1779272537215,31.19,77532.28,0.0,-0.74552,0.00015,22.17312]
[1779272542256,31.19,77527.9,0.0,-0.74617,0.00015,22.1424]
[1779272547294,31.19,77526.91,0.0,-0.7463,0.00015,22.13579]
[1779272552330,31.19,77527.35,0.0,-0.74625,0.00015,22.13554]
[1779272557363,31.2,77529.06,0.0,-0.74599,0.00015,22.14812]
[1779272559377,31.2,77540.57,0.0,-0.74427,0.00015,22.22968]
[1779272564412,31.2,77538.1,0.0,-0.74464,0.00015,22.21228]
[1779272569447,31.2,77536.31,0.0,-0.7449,0.00015,22.19983]
[1779272575216,31.2,77537.03,0.0,-0.74479,0.00015,22.20517]
[1779272580524,31.2,77538.04,0.0,-0.74463,0.00015,22.2126]
[1779272585560,31.2,77538.06,0.0,-0.74462,0.00015,22.21303]
[1779272590595,31.2,77537.41,0.0,-0.74471,0.00015,22.20875]
[1779272597644,31.2,77537.67,0.0,-0.74466,0.00015,22.21106]
[1779272601671,31.2,77529.92,0.0,-0.74581,0.00015,22.1566]
[1779272606706,31.21,77559.36,0.0,-0.7414,0.00015,22.36443]
[1779272607718,31.21,77567.94,0.0,-0.74012,0.00015,22.42446]
[1779272608724,31.21,77573.24,0.0,-0.73932,0.00015,22.46142]
[1779272609731,31.21,77585.37,0.0,-0.73749,0.00015,22.54562]
[1779272611749,31.2,77579.88,0.0,-0.73835,0.00015,22.50357]
[1779272613761,31.2,77571.68,0.0,-0.73958,0.00015,22.44652]
[1779272616782,31.21,77562.56,0.0,-0.74095,0.00015,22.38299]
[1779272621817,31.21,77564.84,0.0,-0.7406,0.00015,22.39917]
[1779272626864,31.21,77565.04,0.0,-0.74057,0.00015,22.4005]
[1779272631887,31.21,77565.68,0.0,-0.74048,0.00015,22.40496]
[1779272633900,31.21,77558.47,0.0,-0.74156,0.00015,22.35454]
[1779272635915,31.21,77558.39,0.0,-0.74157,0.00015,22.3541]
[1779272641955,31.21,77561.76,0.0,-0.74105,0.00015,22.37808]
[1779272647998,31.21,77564.76,0.0,-0.7406,0.00015,22.39942]
[1779272652026,31.21,77570.25,0.0,-0.73977,0.00015,22.43793]
[1779272656055,31.21,77574.9,0.0,-0.73907,0.00015,22.47035]
[1779272662096,31.21,77576.3,0.0,-0.73886,0.00015,22.47999]
[1779272667134,31.21,77574.03,0.0,-0.7392,0.00015,22.46408]
[1779272672167,31.21,77573.17,0.0,-0.73936,0.00015,22.45421]
[1779272677202,31.21,77573.27,0.0,-0.73934,0.00015,22.45488]
[1779272682238,31.21,77572.37,0.0,-0.73948,0.00015,22.44857]
[1779272687275,31.21,77569.15,0.0,-0.73997,0.00015,22.42611]
[1779272694321,31.21,77569.45,0.0,-0.73993,0.00015,22.42758]
[1779272699358,31.21,77569.56,0.0,-0.73992,0.00015,22.4282]
[1779272704392,31.21,77567.78,0.0,-0.74019,0.00015,22.41573]
[1779272710434,31.21,77568.79,0.0,-0.74004,0.00015,22.42276]
[1779272716210,31.21,77568.0,0.0,-0.74016,0.00015,22.41728]
[1779272722524,31.21,77570.26,0.0,-0.73982,0.00015,22.43308]
[1779272727582,31.2,77567.12,0.0,-0.74029,0.00015,22.41094]
[1779272732618,31.2,77568.09,0.0,-0.74018,0.00015,22.41367]
[1779272737653,31.2,77567.67,0.0,-0.74024,0.00015,22.4106]
[1779272742687,31.2,77568.6,0.0,-0.74011,0.00015,22.41697]
[1779272748729,31.2,77569.54,0.0,-0.73996,0.00015,22.42369]
[1779272756490,31.2,77571.77,0.0,-0.73962,0.00015,22.4395]
[1779272761822,31.21,77569.97,0.0,-0.73989,0.00015,22.42719]
[1779272766560,31.21,77562.27,0.0,-0.74104,0.00015,22.3736]
[1779272769877,31.21,77552.81,0.0,-0.74245,0.00015,22.30756]
[1779272771890,31.21,77547.34,0.0,-0.74327,0.00015,22.26919]
[1779272776630,31.21,77539.96,0.0,-0.74436,0.00015,22.21752]
[1779272781961,31.21,77535.17,0.0,-0.74507,0.00015,22.18411]
[1779272788005,31.21,77534.18,0.0,-0.7452,0.00015,22.17775]
[1779272793038,31.21,77530.75,0.0,-0.74573,0.00015,22.15007]
[1779272795054,31.21,77521.08,0.0,-0.74716,0.00015,22.08162]
[1779272796058,31.21,77517.67,0.0,-0.74766,0.00015,22.05746]
[1779272801094,31.21,77516.87,0.0,-0.74777,0.00015,22.05224]
[1779272806129,31.21,77516.57,0.0,-0.74782,0.00015,22.05014]
[1779272811165,31.21,77515.84,0.0,-0.74793,0.00015,22.04488]
[1779272816911,31.21,77516.04,0.0,-0.7479,0.00015,22.04624]
[1779272822241,31.21,77516.57,0.0,-0.74782,0.00015,22.04996]
[1779272828285,31.21,77518.74,0.0,-0.7475,0.00015,22.06534]
[1779272833318,31.21,77517.38,0.0,-0.7477,0.00015,22.05565]
[1779272839360,31.21,77516.34,0.0,-0.74785,0.00015,22.04833]
[1779272844395,31.21,77514.69,0.0,-0.7481,0.00015,22.03666]
[1779272850437,31.22,77514.7,0.0,-0.74809,0.00015,22.0369]
[1779272855473,31.22,77511.48,0.0,-0.74859,0.00015,22.01025]
[1779272860508,31.22,77511.36,0.0,-0.7486,0.00015,22.00967]
[1779272865542,31.22,77512.56,0.0,-0.74842,0.00015,22.01848]
[1779272870578,31.22,77512.35,0.0,-0.74845,0.00015,22.01724]
[1779272875612,31.22,77511.7,0.0,-0.74854,0.00015,22.01287]
[1779272880648,31.22,77510.04,0.0,-0.74878,0.00015,22.00129]
[1779272885683,31.22,77509.35,0.0,-0.74887,0.00015,21.99661]
[1779272890718,31.22,77507.64,0.0,-0.74911,0.00015,21.9852]
[1779272895752,31.23,77506.93,0.0,-0.74919,0.00015,21.98107]
[1779272900788,31.23,77505.15,0.0,-0.74944,0.00015,21.96914]
[1779272905823,31.23,77504.3,0.0,-0.74955,0.00015,21.96383]
[1779272911867,31.23,77503.2,0.0,-0.74972,0.00015,21.95299]
[1779272917612,31.23,77502.26,0.0,-0.74984,0.00015,21.947]
[1779272923948,31.24,77501.76,0.0,-0.74989,0.00015,21.94444]
[1779272928984,31.24,77501.2,0.0,-0.74996,0.00015,21.94114]
[1779272934018,31.24,77501.05,0.0,-0.74997,0.00015,21.94076]
[1779272940060,31.24,77500.47,0.0,-0.75004,0.00015,21.93741]
[1779272945095,31.25,77499.98,0.0,-0.75009,0.00015,21.93457]
[1779272952146,31.25,77499.84,0.0,-0.7501,0.00015,21.93449]
[1779272957893,31.25,77500.5,0.0,-0.74998,0.00015,21.93993]
[1779272963223,31.25,77498.15,0.0,-0.75032,0.00015,21.92373]
[1779272966244,31.25,77505.28,0.0,-0.74926,0.00015,21.975]
[1779272968259,31.25,77506.43,0.0,-0.74908,0.00015,21.98333]
[1779272973293,31.26,77510.49,0.0,-0.74851,0.00015,22.00856]
[1779272976317,31.26,77517.01,0.0,-0.74754,0.00015,22.05489]
[1779272981350,31.25,77521.27,0.0,-0.74692,0.00015,22.08487]
[1779272986385,31.25,77522.96,0.0,-0.74667,0.00015,22.09656]
[1779272988399,31.25,77529.65,0.0,-0.74568,0.00015,22.14376]
[1779272991419,31.25,77533.42,0.0,-0.74513,0.00015,22.17027]
[1779272996454,31.25,77532.25,0.0,-0.74531,0.00015,22.16174]
[1779272998469,31.25,77547.41,0.0,-0.74305,0.00015,22.26841]
[1779272999476,31.25,77553.41,0.0,-0.74215,0.00015,22.31045]
[1779273001489,31.25,77559.96,0.0,-0.74117,0.00015,22.35611]
[1779273003503,31.25,77552.24,0.0,-0.74234,0.00015,22.30183]
[1779273004511,31.25,77548.75,0.0,-0.74286,0.00015,22.27729]
[1779273006524,31.25,77543.93,0.0,-0.74358,0.00015,22.2433]
[1779273010552,31.25,77536.06,0.0,-0.74476,0.00015,22.18775]
[1779273012567,31.25,77535.73,0.0,-0.74481,0.00015,22.18547]
[1779273017603,31.25,77532.24,0.0,-0.74532,0.00015,22.16101]
[1779273022637,31.25,77534.15,0.0,-0.74503,0.00015,22.17475]
[1779273029688,31.25,77535.82,0.0,-0.74478,0.00015,22.18674]
[1779273035438,31.25,77535.3,0.0,-0.74488,0.00015,22.17942]
[1779273040765,31.25,77534.04,0.0,-0.74506,0.00015,22.17073]
[1779273045801,31.25,77534.74,0.0,-0.74495,0.00015,22.17595]
[1779273050838,31.25,77536.47,0.0,-0.74469,0.00015,22.18838]
[1779273055870,31.25,77537.68,0.0,-0.7445,0.00015,22.19708]
[1779273064934,31.26,77537.72,0.0,-0.74449,0.00015,22.19761]
[1779273070975,31.26,77537.75,0.0,-0.74449,0.00015,22.19796]
[1779273076013,31.26,77536.05,0.0,-0.74474,0.00015,22.18612]
[1779273082059,31.26,77536.22,0.0,-0.74471,0.00015,22.18752]
[1779273086084,31.26,77546.98,0.0,-0.7431,0.00015,22.26322]
[1779273091120,31.26,77548.83,0.0,-0.74286,0.00015,22.2721]
[1779273096154,31.26,77548.72,0.0,-0.74288,0.00015,22.27103]
[1779273101192,31.25,77548.33,0.0,-0.74294,0.00015,22.26798]
[1779273106225,31.25,77546.71,0.0,-0.74319,0.00015,22.25637]
[1779273111261,31.25,77545.59,0.0,-0.74336,0.00015,22.24825]
[1779273116295,31.25,77545.44,0.0,-0.74339,0.00015,22.24696]
[1779273121331,31.25,77544.67,0.0,-0.74351,0.00015,22.24132]
[1779273129388,31.25,77544.83,0.0,-0.7435,0.00015,22.24206]
[1779273132413,31.25,77552.84,0.0,-0.7423,0.00015,22.29811]
[1779273137449,31.25,77548.26,0.0,-0.743,0.00015,22.26555]
[1779273142483,31.25,77546.77,0.0,-0.74323,0.00015,22.25477]
[1779273148525,31.25,77546.86,0.0,-0.74322,0.00015,22.25504]
[1779273153568,31.25,77547.68,0.0,-0.74313,0.00015,22.25661]
[1779273159603,31.24,77545.44,0.0,-0.74347,0.00015,22.24059]
[1779273164637,31.24,77549.91,0.0,-0.74281,0.00015,22.27191]
[1779273168665,31.24,77555.37,0.0,-0.74199,0.00015,22.31008]
[1779273173700,31.24,77558.72,0.0,-0.7415,0.00015,22.33335]
[1779273178735,31.24,77562.1,0.0,-0.74099,0.00015,22.35674]
[1779273183771,31.24,77563.11,0.0,-0.74085,0.00015,22.36353]
[1779273189813,31.24,77564.52,0.0,-0.74064,0.00015,22.37306]
[1779273194847,31.24,77563.47,0.0,-0.74081,0.00015,22.36555]
[1779273199883,31.24,77565.05,0.0,-0.74057,0.00015,22.37644]
[1779273204918,31.24,77562.19,0.0,-0.741,0.00015,22.35637]
[1779273209954,31.24,77558.0,0.0,-0.74163,0.00015,22.3271]
[1779273215722,31.24,77557.66,0.0,-0.74171,0.00015,22.32094]
[1779273221032,31.24,77555.47,0.0,-0.74203,0.00015,22.30567]
[1779273227073,31.24,77555.67,0.0,-0.742,0.00015,22.3071]
[1779273232109,31.24,77557.91,0.0,-0.74167,0.00015,22.32267]
[1779273237143,31.24,77556.22,0.0,-0.74193,0.00015,22.31063]
[1779273242179,31.24,77553.66,0.0,-0.74232,0.00015,22.29246]
[1779273248220,31.24,77555.8,0.0,-0.742,0.00015,22.30718]
[1779273253256,31.24,77554.41,0.0,-0.74222,0.00015,22.29715]
[1779273258291,31.24,77555.06,0.0,-0.74213,0.00015,22.3014]
[1779273263328,31.23,77554.77,0.0,-0.74218,0.00015,22.29899]
[1779273268365,31.23,77553.6,0.0,-0.74236,0.00015,22.29041]
[1779273273398,31.23,77553.24,0.0,-0.74245,0.00015,22.28365]
[1779273278434,31.23,77551.87,0.0,-0.74266,0.00015,22.27367]
[1779273283468,31.23,77556.54,0.0,-0.74197,0.00015,22.306]
[1779273286218,31.23,77565.42,0.0,-0.74064,0.00015,22.36794]
[1779273288503,31.23,77567.53,0.0,-0.74034,0.00015,22.38225]
[1779273293539,31.23,77570.51,0.0,-0.73989,0.00015,22.40278]
[1779273298576,31.23,77576.07,0.0,-0.73906,0.00015,22.44144]
[1779273302603,31.23,77581.17,0.0,-0.73829,0.00015,22.47679]
[1779273305625,31.23,77575.04,0.0,-0.73922,0.00015,22.43409]
[1779273310660,31.23,77573.87,0.0,-0.73939,0.00015,22.42596]
[1779273315694,31.23,77573.42,0.0,-0.73946,0.00015,22.42289]
[1779273322743,31.23,77575.35,0.0,-0.73917,0.00015,22.43639]
[1779273327778,31.23,77573.21,0.0,-0.73949,0.00015,22.42155]
[1779273332813,31.23,77573.31,0.0,-0.7395,0.00015,22.41848]
[1779273337860,31.23,77573.08,0.0,-0.73953,0.00015,22.41696]
[1779273338865,31.23,77565.19,0.0,-0.74072,0.00015,22.36185]
[1779273339871,31.23,77567.85,0.0,-0.74032,0.00015,22.38039]
[1779273346920,31.23,77570.82,0.0,-0.73988,0.00015,22.40097]
[1779273350948,31.23,77581.11,0.0,-0.73833,0.00015,22.47241]
[1779273352962,31.23,77581.46,0.0,-0.73828,0.00015,22.47469]
[1779273357998,31.22,77583.43,0.0,-0.73799,0.00015,22.4881]
[1779273360023,31.22,77592.25,0.0,-0.73666,0.00015,22.54902]
[1779273363033,31.22,77594.19,0.0,-0.73637,0.00015,22.56206]
[1779273368068,31.22,77593.13,0.0,-0.73655,0.00015,22.55397]
[1779273371089,31.22,77581.13,0.0,-0.73837,0.00015,22.47043]
[1779273372097,31.22,77581.02,0.0,-0.73839,0.00015,22.4696]
[1779273378138,31.22,77579.62,0.0,-0.73862,0.00015,22.459]
[1779273383173,31.21,77579.17,0.0,-0.73871,0.00015,22.4552]
[1779273388208,31.21,77577.53,0.0,-0.73897,0.00015,22.44314]
[1779273393244,31.21,77575.37,0.0,-0.73933,0.00015,22.42364]
[1779273396265,31.21,77569.13,0.0,-0.74028,0.00015,22.37982]
[1779273401299,31.21,77568.68,0.0,-0.74036,0.00015,22.37629]
[1779273406334,31.21,77568.76,0.0,-0.74035,0.00015,22.37659]
[1779273411369,31.21,77569.85,0.0,-0.74019,0.00015,22.38397]
[1779273417138,31.2,77571.51,0.0,-0.73995,0.00015,22.39529]
[1779273423455,31.2,77573.74,0.0,-0.73962,0.00015,22.41041]
[1779273428489,31.2,77572.81,0.0,-0.73977,0.00015,22.40359]
[1779273432521,31.2,77566.26,0.0,-0.74076,0.00015,22.35755]
[1779273437552,31.2,77566.62,0.0,-0.74072,0.00015,22.35946]
[1779273442588,31.2,77563.33,0.0,-0.74123,0.00015,22.33601]
[1779273447622,31.2,77561.6,0.0,-0.74149,0.00015,22.32355]
[1779273448629,31.2,77554.78,0.0,-0.74252,0.00015,22.27569]
[1779273453664,31.2,77552.81,0.0,-0.74285,0.00015,22.25754]
[1779273458700,31.19,77551.94,0.0,-0.74299,0.00015,22.2509]
[1779273460717,31.19,77558.61,0.0,-0.742,0.00015,22.29746]
[1779273465754,31.19,77558.16,0.0,-0.74208,0.00015,22.29371]
[1779273470788,31.19,77557.88,0.0,-0.74213,0.00015,22.29141]
[1779273474817,31.19,77550.78,0.0,-0.7432,0.00015,22.24136]
[1779273479878,31.19,77544.8,0.0,-0.7441,0.00015,22.19884]
[1779273484913,31.19,77540.88,0.0,-0.74469,0.00015,22.17083]
[1779273489948,31.19,77541.17,0.0,-0.74465,0.00015,22.17278]
[1779273494982,31.19,77540.72,0.0,-0.74471,0.00015,22.16996]
[1779273500026,31.19,77541.51,0.0,-0.74458,0.00015,22.17592]
[1779273506066,31.19,77537.36,0.0,-0.7452,0.00015,22.14671]
[1779273510095,31.19,77531.61,0.0,-0.74606,0.00015,22.10599]
[1779273512109,31.19,77530.88,0.0,-0.74619,0.00015,22.09703]
[1779273517143,31.19,77529.15,0.0,-0.74644,0.00015,22.08506]
[1779273522178,31.19,77523.79,0.0,-0.74723,0.00015,22.0474]
[1779273525201,31.19,77519.84,0.0,-0.74781,0.00015,22.01968]
[1779273530236,31.19,77519.96,0.0,-0.74778,0.00015,22.02098]
[1779273535273,31.19,77519.03,0.0,-0.74791,0.00015,22.01464]
[1779273541312,31.2,77514.34,0.0,-0.7486,0.00015,21.98173]
[1779273546347,31.2,77514.4,0.0,-0.74858,0.00015,21.98262]
[1779273551383,31.2,77508.7,0.0,-0.74941,0.00015,21.94249]
[1779273556418,31.2,77509.0,0.0,-0.74935,0.00015,21.94546]
[1779273561453,31.2,77508.47,0.0,-0.74941,0.00015,21.94236]
[1779273566487,31.21,77508.33,0.0,-0.74942,0.00015,21.94208]
[1779273571523,31.21,77510.56,0.0,-0.7491,0.00015,21.95469]
[1779273576557,31.21,77510.92,0.0,-0.74903,0.00015,21.95789]
[1779273581592,31.21,77510.86,0.0,-0.74903,0.00015,21.95807]
[1779273586628,31.21,77512.04,0.0,-0.74884,0.00015,21.96706]
[1779273591662,31.22,77512.48,0.0,-0.74877,0.00015,21.9708]
[1779273594683,31.22,77505.43,0.0,-0.7498,0.00015,21.92092]
[1779273599719,31.22,77501.09,0.0,-0.75042,0.00015,21.89055]
[1779273606768,31.22,77502.88,0.0,-0.75015,0.00015,21.90381]
[1779273615830,31.22,77502.23,0.0,-0.75024,0.00015,21.8996]
[1779273622881,31.22,77499.88,0.0,-0.75058,0.00015,21.88307]
[1779273628631,31.22,77497.86,0.0,-0.75087,0.00015,21.86888]
[1779273636978,31.22,77497.6,0.0,-0.75093,0.00015,21.8635]
[1779273642012,31.22,77495.13,0.0,-0.75128,0.00015,21.8461]
[1779273644027,31.23,77489.91,0.0,-0.75205,0.00015,21.80879]
[1779273646040,31.23,77487.72,0.0,-0.75237,0.00015,21.79306]
[1779273651075,31.23,77483.28,0.0,-0.75302,0.00015,21.76123]
[1779273656112,31.23,77479.94,0.0,-0.7535,0.00015,21.7375]
[1779273661148,31.23,77476.74,0.0,-0.75397,0.00015,21.71452]
[1779273666186,31.23,77475.3,0.0,-0.75418,0.00015,21.70397]
[1779273671217,31.23,77473.05,0.0,-0.75451,0.00015,21.68776]
[1779273677260,31.23,77471.06,0.0,-0.7548,0.00015,21.6735]
[1779273682294,31.23,77472.25,0.0,-0.75462,0.00015,21.68228]
[1779273687329,31.23,77464.94,0.0,-0.75569,0.00015,21.62965]
[1779273689344,31.23,77461.47,0.0,-0.75619,0.00015,21.60474]
[1779273694378,31.23,77465.41,0.0,-0.75564,0.00015,21.62944]
[1779273699414,31.23,77467.91,0.0,-0.75528,0.00015,21.64743]
[1779273704450,31.23,77468.13,0.0,-0.75525,0.00015,21.64897]
[1779273711499,31.23,77472.35,0.0,-0.75463,0.00015,21.67949]
[1779273716536,31.23,77473.0,0.0,-0.75453,0.00015,21.68417]
[1779273721573,31.23,77475.47,0.0,-0.75417,0.00015,21.70198]
[1779273723586,31.23,77482.49,0.0,-0.75314,0.00015,21.75263]
[1779273728621,31.23,77480.68,0.0,-0.7534,0.00015,21.73984]
[1779273731642,31.23,77486.27,0.0,-0.75258,0.00015,21.78022]
[1779273733657,31.23,77492.43,0.0,-0.75167,0.00015,21.82446]
[1779273740705,31.23,77491.53,0.0,-0.75181,0.00015,21.81765]
[1779273745741,31.23,77489.43,0.0,-0.75213,0.00015,21.80219]
[1779273750774,31.23,77490.09,0.0,-0.75204,0.00015,21.80662]
[1779273755809,31.23,77490.94,0.0,-0.75195,0.00015,21.80854]
[1779273760845,31.22,77491.58,0.0,-0.75186,0.00015,21.81283]
[1779273765880,31.22,77491.91,0.0,-0.75182,0.00015,21.8149]
[1779273770913,31.22,77492.43,0.0,-0.75175,0.00015,21.81831]
[1779273775949,31.22,77492.88,0.0,-0.75169,0.00015,21.82124]
[1779273780985,31.22,77493.71,0.0,-0.75158,0.00015,21.82682]
[1779273787026,31.22,77492.37,0.0,-0.75178,0.00015,21.81666]
[1779273792062,31.22,77491.2,0.0,-0.75197,0.00015,21.8078]
[1779273797098,31.22,77492.35,0.0,-0.75181,0.00015,21.81558]
[1779273803139,31.21,77492.49,0.0,-0.7518,0.00015,21.81601]
[1779273808173,31.21,77492.45,0.0,-0.75182,0.00015,21.81524]
[1779273811196,31.21,77497.67,0.0,-0.75108,0.00015,21.84852]
[1779273816233,31.21,77501.22,0.0,-0.75057,0.00015,21.8733]
[1779273822274,31.21,77499.75,0.0,-0.7508,0.00015,21.86193]
[1779273827312,31.21,77498.78,0.0,-0.75096,0.00015,21.85432]
[1779273832344,31.2,77497.99,0.0,-0.75109,0.00015,21.84802]
[1779273837379,31.2,77497.22,0.0,-0.75122,0.00015,21.8419]
[1779273842414,31.2,77496.66,0.0,-0.75131,0.00015,21.8373]
[1779273848458,31.2,77497.01,0.0,-0.75128,0.00015,21.83913]
[1779273853494,31.2,77496.11,0.0,-0.75142,0.00015,21.8321]
[1779273858528,31.2,77495.73,0.0,-0.75149,0.00015,21.82882]
[1779273863564,31.19,77495.41,0.0,-0.75155,0.00015,21.82599]
[1779273868601,31.19,77494.89,0.0,-0.75164,0.00015,21.82174]
[1779273873635,31.19,77494.12,0.0,-0.75179,0.00015,21.81183]
[1779273878670,31.19,77494.27,0.0,-0.75177,0.00015,21.81245]
[1779273886428,31.19,77494.57,0.0,-0.75175,0.00015,21.81386]
[1779273892769,31.19,77494.66,0.0,-0.75174,0.00015,21.81395]
[1779273897804,31.18,77495.2,0.0,-0.75167,0.00015,21.81736]
[1779273902839,31.18,77499.37,0.0,-0.75107,0.00015,21.84679]
[1779273908882,31.18,77496.54,0.0,-0.7515,0.00015,21.82578]
[1779273914922,31.18,77495.1,0.0,-0.75173,0.00015,21.81471]
[1779273919957,31.18,77495.74,0.0,-0.75165,0.00015,21.81878]
[1779273924992,31.18,77495.2,0.0,-0.75174,0.00015,21.8144]
[1779273930030,31.17,77493.84,0.0,-0.75195,0.00015,21.80415]
[1779273935065,31.17,77492.5,0.0,-0.75218,0.00015,21.7902]
[1779273940099,31.17,77493.57,0.0,-0.75203,0.00015,21.79754]
[1779273945135,31.17,77494.51,0.0,-0.7519,0.00015,21.80385]
[1779273951176,31.17,77494.52,0.0,-0.75191,0.00015,21.80338]
[1779273956920,31.17,77494.19,0.0,-0.75197,0.00015,21.80057]
[1779273962256,31.17,77494.05,0.0,-0.752,0.00015,21.79904]
[1779273967290,31.16,77493.67,0.0,-0.75207,0.00015,21.79588]
[1779273975347,31.16,77493.21,0.0,-0.75215,0.00015,21.79194]
[1779273980385,31.16,77493.81,0.0,-0.75207,0.00015,21.79588]
[1779273986428,31.16,77493.93,0.0,-0.75206,0.00015,21.79629]
[1779273995491,31.16,77494.34,0.0,-0.75204,0.00015,21.79464]
[1779273999519,31.16,77499.6,0.0,-0.75127,0.00015,21.83207]
[1779274004553,31.16,77500.13,0.0,-0.75121,0.00015,21.83522]
[1779274009589,31.15,77499.7,0.0,-0.75129,0.00015,21.83146]
[1779274015630,31.15,77498.2,0.0,-0.75153,0.00015,21.81989]
[1779274023687,31.15,77498.43,0.0,-0.75151,0.00015,21.82049]
[1779274025700,31.15,77506.77,0.0,-0.75029,0.00015,21.8801]
[1779274026709,31.15,77514.93,0.0,-0.74908,0.00015,21.93854]
[1779274027716,31.15,77514.12,0.0,-0.7492,0.00015,21.93271]
[1779274032750,31.15,77511.26,0.0,-0.74963,0.00015,21.91208]
[1779274037785,31.15,77509.3,0.0,-0.74992,0.00015,21.89785]
[1779274044834,31.14,77506.95,0.0,-0.75028,0.00015,21.88074]
[1779274049871,31.14,77507.62,0.0,-0.75018,0.00015,21.88533]
[1779274054904,31.14,77505.84,0.0,-0.75048,0.00015,21.86838]
[1779274059939,31.14,77502.35,0.0,-0.751,0.00015,21.84304]
[1779274064975,31.14,77500.29,0.0,-0.75131,0.00015,21.82785]
[1779274071017,31.14,77502.41,0.0,-0.75101,0.00015,21.84258]
[1779274080084,31.14,77500.68,0.0,-0.75128,0.00015,21.82928]
[1779274082099,31.14,77506.94,0.0,-0.75036,0.00015,21.87405]
[1779274087128,31.14,77509.12,0.0,-0.75005,0.00015,21.88913]
[1779274092163,31.13,77509.64,0.0,-0.74998,0.00015,21.89236]
[1779274097199,31.13,77504.94,0.0,-0.75069,0.00015,21.85828]
[1779274102234,31.13,77500.02,0.0,-0.75142,0.00015,21.82287]
[1779274107269,31.13,77499.98,0.0,-0.75143,0.00015,21.82249]
[1779274112303,31.13,77498.52,0.0,-0.75167,0.00015,21.80792]
[1779274117339,31.13,77497.77,0.0,-0.75179,0.00015,21.80232]
[1779274123382,31.13,77497.38,0.0,-0.75185,0.00015,21.79933]
[1779274128418,31.13,77498.22,0.0,-0.75173,0.00015,21.80521]
[1779274130434,31.13,77492.91,0.0,-0.75251,0.00015,21.76688]
[1779274132446,31.13,77485.07,0.0,-0.75367,0.00015,21.71026]
[1779274137481,31.13,77484.63,0.0,-0.75373,0.00015,21.7072]
[1779274142515,31.13,77485.95,0.0,-0.75353,0.00015,21.71693]
[1779274147551,31.13,77486.03,0.0,-0.75351,0.00015,21.71776]
[1779274152586,31.13,77487.12,0.0,-0.75335,0.00015,21.72593]
[1779274157621,31.13,77488.04,0.0,-0.75321,0.00015,21.7329]
[1779274162656,31.13,77489.14,0.0,-0.75304,0.00015,21.74118]
[1779274167691,31.13,77492.21,0.0,-0.75258,0.00015,21.76362]
[1779274172726,31.14,77494.05,0.0,-0.75233,0.00015,21.7732]
[1779274177762,31.14,77494.59,0.0,-0.75225,0.00015,21.77728]
[1779274182796,31.14,77497.79,0.0,-0.75177,0.00015,21.80036]
[1779274187831,31.14,77494.88,0.0,-0.7522,0.00015,21.77946]
[1779274192866,31.14,77494.9,0.0,-0.7522,0.00015,21.77971]
[1779274197901,31.14,77493.69,0.0,-0.75237,0.00015,21.77113]
[1779274202935,31.14,77493.16,0.0,-0.75245,0.00015,21.76748]
[1779274207971,31.14,77488.13,0.0,-0.75318,0.00015,21.73147]
[1779274209985,31.14,77475.85,0.0,-0.75498,0.00015,21.64286]
[1779274210992,31.14,77472.37,0.0,-0.75549,0.00015,21.61781]
[1779274216027,31.14,77472.28,0.0,-0.75549,0.00015,21.61776]
[1779274221063,31.14,77471.28,0.0,-0.75562,0.00015,21.61096]
[1779274226097,31.14,77466.63,0.0,-0.75629,0.00015,21.57771]
[1779274232138,31.15,77467.25,0.0,-0.75621,0.00015,21.57916]
[1779274237174,31.15,77468.42,0.0,-0.75603,0.00015,21.58836]
[1779274242210,31.15,77472.59,0.0,-0.7554,0.00015,21.61934]
[1779274243218,31.15,77478.79,0.0,-0.75449,0.00015,21.6644]
[1779274248254,31.15,77486.05,0.0,-0.75341,0.00015,21.71737]
[1779274253287,31.15,77482.17,0.0,-0.75398,0.00015,21.6896]
[1779274258322,31.15,77479.05,0.0,-0.75443,0.00015,21.6672]
[1779274263357,31.15,77473.71,0.0,-0.75521,0.00015,21.62868]
[1779274268393,31.15,77471.99,0.0,-0.75546,0.00015,21.6164]
[1779274273427,31.16,77469.3,0.0,-0.75585,0.00015,21.59708]
[1779274279468,31.16,77468.6,0.0,-0.75595,0.00015,21.59225]
[1779274285262,31.16,77467.54,0.0,-0.7561,0.00015,21.58479]
[1779274292562,31.16,77469.64,0.0,-0.75581,0.00015,21.59621]
[1779274297597,31.16,77469.65,0.0,-0.75581,0.00015,21.59624]
[1779274303638,31.16,77467.64,0.0,-0.75611,0.00015,21.58155]
[1779274311694,31.16,77466.94,0.0,-0.75622,0.00015,21.57632]
[1779274316729,31.16,77464.73,0.0,-0.75654,0.00015,21.5602]
[1779274321765,31.16,77463.77,0.0,-0.75668,0.00015,21.55317]
[1779274327807,31.16,77463.76,0.0,-0.75669,0.00015,21.55299]
[1779274333848,31.16,77462.49,0.0,-0.75687,0.00015,21.54364]
[1779274340897,31.15,77461.79,0.0,-0.75698,0.00015,21.53843]
[1779274345933,31.15,77461.76,0.0,-0.75698,0.00015,21.53813]
[1779274350968,31.15,77461.69,0.0,-0.757,0.00015,21.53753]
[1779274356002,31.15,77462.13,0.0,-0.75696,0.00015,21.53672]
[1779274361038,31.15,77461.64,0.0,-0.75704,0.00015,21.53303]
[1779274367080,31.15,77461.54,0.0,-0.75705,0.00015,21.53216]
[1779274372115,31.15,77459.07,0.0,-0.75741,0.00015,21.51411]
[1779274376143,31.15,77465.07,0.0,-0.75654,0.00015,21.55776]
[1779274382185,31.15,77470.22,0.0,-0.75579,0.00015,21.59494]
[1779274388230,31.15,77470.75,0.0,-0.75572,0.00015,21.5986]
[1779274393265,31.15,77475.24,0.0,-0.75506,0.00015,21.63102]
[1779274398300,31.15,77476.18,0.0,-0.75493,0.00015,21.63768]
[1779274403335,31.15,77474.62,0.0,-0.75516,0.00015,21.62624]
[1779274407364,31.15,77469.12,0.0,-0.75597,0.00015,21.58625]
[1779274410385,31.15,77469.76,0.0,-0.75587,0.00015,21.59096]
[1779274415429,31.15,77474.1,0.0,-0.75526,0.00015,21.61867]
[1779274423477,31.15,77480.17,0.0,-0.75437,0.00015,21.66258]
[1779274428513,31.15,77481.95,0.0,-0.75411,0.00015,21.6754]
[1779274434554,31.15,77482.14,0.0,-0.75408,0.00015,21.67681]
[1779274441604,31.15,77485.23,0.0,-0.75363,0.00015,21.69918]
[1779274446641,31.15,77487.42,0.0,-0.7533,0.00015,21.71502]
[1779274451676,31.15,77488.43,0.0,-0.75316,0.00015,21.72229]
[1779274456716,31.15,77489.64,0.0,-0.75298,0.00015,21.73097]
[1779274462753,31.15,77491.46,0.0,-0.75271,0.00015,21.74397]
[1779274467788,31.15,77493.55,0.0,-0.75241,0.00015,21.75892]
[1779274472823,31.15,77491.6,0.0,-0.75273,0.00015,21.74079]
[1779274477858,31.15,77491.25,0.0,-0.75278,0.00015,21.73803]
[1779274482893,31.15,77490.4,0.0,-0.75291,0.00015,21.73163]
[1779274487928,31.15,77487.31,0.0,-0.75337,0.00015,21.70904]
[1779274492966,31.15,77486.43,0.0,-0.75351,0.00015,21.70242]
[1779274497998,31.15,77487.09,0.0,-0.75342,0.00015,21.7069]
[1779274500019,31.14,77494.26,0.0,-0.75237,0.00015,21.75846]
[1779274505051,31.14,77491.63,0.0,-0.75277,0.00015,21.73887]
[1779274510086,31.14,77489.53,0.0,-0.75309,0.00015,21.72312]
[1779274515122,31.14,77490.42,0.0,-0.75297,0.00015,21.72894]
[1779274520161,31.14,77490.5,0.0,-0.75297,0.00015,21.72883]
[1779274521167,31.14,77481.11,0.0,-0.75436,0.00015,21.66083]
[1779274522174,31.14,77480.95,0.0,-0.75438,0.00015,21.65961]
[1779274527210,31.14,77482.61,0.0,-0.75414,0.00015,21.67137]
[1779274532245,31.14,77479.79,0.0,-0.75459,0.00015,21.64683]
[1779274538287,31.14,77475.82,0.0,-0.75517,0.00015,21.61802]
[1779274543323,31.14,77474.25,0.0,-0.7554,0.00015,21.60681]
[1779274548357,31.14,77475.7,0.0,-0.75518,0.00015,21.61767]
[1779274553392,31.14,77478.19,0.0,-0.75481,0.00015,21.63612]
[1779274558426,31.14,77480.6,0.0,-0.75444,0.00015,21.65401]
[1779274560441,31.14,77475.16,0.0,-0.75524,0.00015,21.61477]
[1779274562455,31.14,77472.26,0.0,-0.75566,0.00015,21.59391]
[1779274567490,31.14,77472.84,0.0,-0.75557,0.00015,21.59848]
[1779274572524,31.14,77473.49,0.0,-0.75546,0.00015,21.60377]
[1779274577559,31.15,77471.39,0.0,-0.75575,0.00015,21.5893]
[1779274582594,31.15,77467.88,0.0,-0.75627,0.00015,21.56381]
[1779274591658,31.14,77467.43,0.0,-0.75636,0.00015,21.55643]
[1779274596693,31.14,77465.76,0.0,-0.75661,0.00015,21.54415]
[1779274601729,31.14,77465.35,0.0,-0.75667,0.00015,21.54102]
[1779274606764,31.14,77463.87,0.0,-0.75689,0.00015,21.5301]
[1779274613559,31.14,77462.22,0.0,-0.75714,0.00015,21.51794]
[1779274618848,31.14,77461.14,0.0,-0.7573,0.00015,21.50992]
[1779274623886,31.14,77459.12,0.0,-0.75759,0.00015,21.49512]
[1779274628917,31.14,77462.01,0.0,-0.75717,0.00015,21.51608]
[1779274633952,31.14,77461.86,0.0,-0.7572,0.00015,21.51478]
[1779274641002,31.14,77460.79,0.0,-0.75736,0.00015,21.50671]
[1779274647043,31.14,77460.64,0.0,-0.75739,0.00015,21.5054]
[1779274653085,31.14,77460.5,0.0,-0.75744,0.00015,21.50026]
[1779274659128,31.14,77460.64,0.0,-0.75743,0.00015,21.50107]
[1779274665170,31.14,77460.08,0.0,-0.75751,0.00015,21.49679]
[1779274670204,31.14,77459.1,0.0,-0.75766,0.00015,21.4895]
[1779274677257,31.14,77457.74,0.0,-0.75786,0.00015,21.47946]
[1779274682291,31.14,77457.48,0.0,-0.7579,0.00015,21.47753]
[1779274687326,31.14,77457.01,0.0,-0.75797,0.00015,21.47407]
[1779274692365,31.14,77457.42,0.0,-0.75791,0.00015,21.47702]
[1779274697398,31.14,77458.12,0.0,-0.75781,0.00015,21.48205]
[1779274702433,31.14,77458.5,0.0,-0.75775,0.00015,21.48471]
[1779274709482,31.14,77458.67,0.0,-0.75773,0.00015,21.48577]
[1779274714516,31.14,77458.72,0.0,-0.75776,0.00015,21.48208]
[1779274719551,31.14,77458.85,0.0,-0.75774,0.00015,21.48288]
[1779274724586,31.13,77458.53,0.0,-0.75779,0.00015,21.48038]
[1779274730628,31.13,77458.21,0.0,-0.75784,0.00015,21.47783]
[1779274735665,31.13,77458.43,0.0,-0.75781,0.00015,21.47925]
[1779274741706,31.13,77458.89,0.0,-0.75775,0.00015,21.48236]
[1779274746741,31.13,77458.4,0.0,-0.75783,0.00015,21.4786]
[1779274751775,31.13,77455.25,0.0,-0.75829,0.00015,21.45543]
[1779274756811,31.13,77454.5,0.0,-0.7584,0.00015,21.44992]
[1779274761846,31.13,77454.46,0.0,-0.75841,0.00015,21.44961]
[1779274767887,31.13,77454.58,0.0,-0.75839,0.00015,21.45053]
[1779274773929,31.13,77453.8,0.0,-0.75853,0.00015,21.44104]
[1779274778964,31.13,77454.72,0.0,-0.75839,0.00015,21.44791]
[1779274784751,31.13,77454.94,0.0,-0.75835,0.00015,21.44965]
[1779274790042,31.13,77455.07,0.0,-0.75833,0.00015,21.45075]
[1779274795829,31.13,77454.97,0.0,-0.75834,0.00015,21.45018]
[1779274801121,31.13,77454.94,0.0,-0.75834,0.00015,21.4501]
[1779274806155,31.13,77454.86,0.0,-0.75835,0.00015,21.44962]
[1779274811191,31.14,77455.95,0.0,-0.75819,0.00015,21.45771]
[1779274816224,31.14,77455.61,0.0,-0.75824,0.00015,21.45535]
[1779274821260,31.14,77456.04,0.0,-0.75817,0.00015,21.45863]
[1779274826294,31.14,77456.03,0.0,-0.75817,0.00015,21.4587]
[1779274831330,31.14,77455.51,0.0,-0.75827,0.00015,21.45116]
[1779274836365,31.14,77455.9,0.0,-0.75821,0.00015,21.45417]
[1779274841399,31.14,77456.68,0.0,-0.75809,0.00015,21.46002]
[1779274846435,31.14,77457.11,0.0,-0.75803,0.00015,21.46326]
[1779274851469,31.14,77457.25,0.0,-0.75801,0.00015,21.4644]
[1779274856505,31.14,77457.47,0.0,-0.75797,0.00015,21.46611]
[1779274861539,31.14,77457.65,0.0,-0.75794,0.00015,21.46755]
[1779274866575,31.14,77457.18,0.0,-0.75801,0.00015,21.46426]
[1779274871613,31.14,77458.92,0.0,-0.75775,0.00015,21.47705]
[1779274876646,31.14,77459.08,0.0,-0.75773,0.00015,21.47825]
[1779274881681,31.14,77461.31,0.0,-0.7574,0.00015,21.49449]
[1779274883695,31.14,77467.3,0.0,-0.75653,0.00015,21.53804]
[1779274886717,31.14,77470.59,0.0,-0.75605,0.00015,21.56198]
[1779274891751,31.14,77473.5,0.0,-0.75565,0.00015,21.57927]
[1779274896787,31.14,77471.54,0.0,-0.75593,0.00015,21.56506]
[1779274901822,31.14,77469.57,0.0,-0.75622,0.00015,21.55078]
[1779274904842,31.14,77464.25,0.0,-0.757,0.00015,21.51197]
[1779274909878,31.14,77462.61,0.0,-0.75725,0.00015,21.49965]
[1779274915919,31.14,77463.1,0.0,-0.75718,0.00015,21.50308]
[1779274920955,31.14,77462.43,0.0,-0.75728,0.00015,21.49822]
[1779274925990,31.14,77461.25,0.0,-0.75745,0.00015,21.48966]
[1779274931024,31.14,77460.42,0.0,-0.75757,0.00015,21.48369]
[1779274936062,31.14,77460.37,0.0,-0.75757,0.00015,21.48343]
[1779274943110,31.14,77458.67,0.0,-0.75782,0.00015,21.47134]
[1779274949151,31.14,77458.1,0.0,-0.75789,0.00015,21.46751]
[1779274955193,31.14,77454.17,0.0,-0.75849,0.00015,21.435]
[1779274960228,31.14,77451.97,0.0,-0.75881,0.00015,21.41903]
[1779274965263,31.14,77451.89,0.0,-0.75882,0.00015,21.41864]
[1779274970297,31.14,77452.63,0.0,-0.75871,0.00015,21.42429]
[1779274977346,31.14,77452.01,0.0,-0.75879,0.00015,21.42016]
[1779274983388,31.14,77452.69,0.0,-0.75868,0.00015,21.42555]
[1779274988423,31.15,77449.62,0.0,-0.75912,0.00015,21.40347]
[1779274989430,31.15,77443.2,0.0,-0.76005,0.00015,21.35671]
[1779274990437,31.15,77445.96,0.0,-0.75964,0.00015,21.37721]
[1779274995473,31.15,77446.62,0.0,-0.75952,0.00015,21.38334]
[1779275000508,31.15,77445.67,0.0,-0.75963,0.00015,21.37779]
[1779275005543,31.16,77439.4,0.0,-0.76051,0.00015,21.33334]
[1779275011585,31.16,77440.91,0.0,-0.76027,0.00015,21.34259]
[1779275016631,31.17,77441.77,0.0,-0.76011,0.00015,21.35068]
[1779275021666,31.17,77444.19,0.0,-0.75974,0.00015,21.36955]
[1779275026701,31.18,77443.6,0.0,-0.7598,0.00015,21.36627]
[1779275031736,31.18,77442.85,0.0,-0.75989,0.00015,21.36177]
[1779275036771,31.18,77442.43,0.0,-0.75993,0.00015,21.35965]
[1779275042813,31.18,77443.66,0.0,-0.75973,0.00015,21.36978]
[1779275047848,31.19,77446.68,0.0,-0.75927,0.00015,21.39277]
[1779275052883,31.19,77446.4,0.0,-0.75929,0.00015,21.39162]
[1779275058927,31.19,77445.38,0.0,-0.75942,0.00015,21.38528]
[1779275063960,31.2,77444.63,0.0,-0.75951,0.00015,21.3807]
[1779275068995,31.2,77445.51,0.0,-0.75936,0.00015,21.38797]
[1779275077051,31.2,77446.7,0.0,-0.75919,0.00015,21.39405]
[1779275082087,31.2,77444.2,0.0,-0.75954,0.00015,21.37665]
[1779275087122,31.21,77445.78,0.0,-0.75929,0.00015,21.38913]
[1779275091150,31.21,77454.24,0.0,-0.75804,0.00015,21.45141]
[1779275093928,31.21,77461.16,0.0,-0.75703,0.00015,21.50197]
[1779275096185,31.21,77468.44,0.0,-0.75597,0.00015,21.55483]
[1779275097191,31.21,77471.34,0.0,-0.75554,0.00015,21.57585]
[1779275098198,31.21,77477.24,0.0,-0.75468,0.00015,21.61853]
[1779275099206,31.21,77477.78,0.0,-0.75459,0.00015,21.62267]
[1779275104241,31.21,77476.85,0.0,-0.75472,0.00015,21.61648]
[1779275109276,31.21,77479.72,0.0,-0.75429,0.00015,21.63764]
[1779275115319,31.21,77481.94,0.0,-0.75395,0.00015,21.65422]
[1779275120352,31.22,77484.58,0.0,-0.75355,0.00015,21.67365]
[1779275125387,31.22,77484.92,0.0,-0.7535,0.00015,21.67625]
[1779275132443,31.22,77484.97,0.0,-0.75352,0.00015,21.67286]
[1779275134451,31.22,77490.82,0.0,-0.75266,0.00015,21.71494]
[1779275139485,31.22,77488.7,0.0,-0.75297,0.00015,21.69946]
[1779275144522,31.22,77489.21,0.0,-0.7529,0.00015,21.70295]
[1779275149555,31.21,77490.97,0.0,-0.75265,0.00015,21.71539]
[1779275154591,31.21,77491.9,0.0,-0.75252,0.00015,21.72181]
[1779275159626,31.21,77491.5,0.0,-0.75258,0.00015,21.71866]
[1779275166675,31.21,77492.46,0.0,-0.75245,0.00015,21.7252]
[1779275171711,31.21,77499.14,0.0,-0.75147,0.00015,21.77292]
[1779275176750,31.21,77495.35,0.0,-0.75204,0.00015,21.74525]
[1779275181784,31.21,77492.03,0.0,-0.75254,0.00015,21.72093]
[1779275186819,31.21,77490.72,0.0,-0.75274,0.00015,21.71106]
[1779275191855,31.21,77488.18,0.0,-0.75315,0.00015,21.68842]
[1779275193868,31.21,77493.71,0.0,-0.75233,0.00015,21.72821]
[1779275198904,31.21,77494.18,0.0,-0.75226,0.00015,21.73189]
[1779275203939,31.21,77494.48,0.0,-0.75221,0.00015,21.73422]
[1779275209985,31.21,77496.03,0.0,-0.75199,0.00015,21.74515]
[1779275215022,31.21,77496.3,0.0,-0.75195,0.00015,21.74686]
[1779275220056,31.21,77490.33,0.0,-0.75284,0.00015,21.70374]
[1779275224084,31.21,77482.39,0.0,-0.754,0.00015,21.64654]
[1779275225090,31.21,77483.0,0.0,-0.75391,0.00015,21.65102]
[1779275230125,31.21,77478.47,0.0,-0.75457,0.00015,21.61875]
[1779275235160,31.21,77478.3,0.0,-0.75458,0.00015,21.61813]
[1779275240194,31.21,77479.72,0.0,-0.75436,0.00015,21.629]
[1779275245229,31.21,77482.76,0.0,-0.7539,0.00015,21.65159]
[1779275249258,31.21,77475.15,0.0,-0.755,0.00015,21.59721]
[1779275254294,31.22,77478.25,0.0,-0.75456,0.00015,21.61626]
[1779275259329,31.22,77480.29,0.0,-0.75425,0.00015,21.63154]
[1779275265127,31.22,77483.82,0.0,-0.75372,0.00015,21.6575]
[1779275270407,31.22,77484.71,0.0,-0.75358,0.00015,21.6645]
[1779275275197,31.22,77490.89,0.0,-0.75267,0.00015,21.7093]
[1779275280477,31.22,77490.12,0.0,-0.75277,0.00015,21.7042]
[1779275285510,31.22,77491.68,0.0,-0.75253,0.00015,21.71581]
[1779275290548,31.23,77490.39,0.0,-0.75271,0.00015,21.70698]
[1779275295589,31.23,77491.91,0.0,-0.75248,0.00015,21.7184]
[1779275302636,31.23,77492.48,0.0,-0.75238,0.00015,21.72317]
[1779275307672,31.23,77492.25,0.0,-0.7524,0.00015,21.72203]
[1779275312706,31.23,77492.65,0.0,-0.75236,0.00015,21.72154]
[1779275317742,31.23,77492.85,0.0,-0.75232,0.00015,21.7235]
[1779275322776,31.23,77490.92,0.0,-0.75259,0.00015,21.7102]
[1779275324790,31.24,77485.51,0.0,-0.75338,0.00015,21.67158]
[1779275330832,31.24,77485.52,0.0,-0.75336,0.00015,21.67268]
[1779275336875,31.24,77485.81,0.0,-0.75329,0.00015,21.67575]
[1779275341910,31.24,77485.11,0.0,-0.75338,0.00015,21.67151]
[1779275346944,31.25,77484.76,0.0,-0.75341,0.00015,21.66975]
[1779275351982,31.25,77487.08,0.0,-0.75306,0.00015,21.68711]
[1779275357041,31.25,77488.08,0.0,-0.7529,0.00015,21.69499]
[1779275362076,31.25,77484.47,0.0,-0.75341,0.00015,21.66972]
[1779275367110,31.25,77481.72,0.0,-0.7538,0.00015,21.6506]
[1779275369125,31.26,77466.15,0.0,-0.75608,0.00015,21.53841]
[1779275370132,31.26,77464.96,0.0,-0.75625,0.00015,21.53]
[1779275375897,31.26,77463.64,0.0,-0.75644,0.00015,21.51766]
[1779275381208,31.26,77463.1,0.0,-0.7565,0.00015,21.51486]
[1779275388259,31.27,77462.94,0.0,-0.75649,0.00015,21.51522]
[1779275395308,31.27,77462.15,0.0,-0.75658,0.00015,21.51098]
[1779275401349,31.27,77461.38,0.0,-0.75666,0.00015,21.50668]
[1779275409404,31.28,77461.1,0.0,-0.75667,0.00015,21.50631]
[1779275414439,31.28,77460.79,0.0,-0.7567,0.00015,21.50475]
[1779275419475,31.28,77466.13,0.0,-0.75591,0.00015,21.54394]
[1779275421490,31.28,77471.52,0.0,-0.75511,0.00015,21.58331]
[1779275426525,31.29,77472.7,0.0,-0.75492,0.00015,21.59247]
[1779275431564,31.29,77474.46,0.0,-0.75469,0.00015,21.60138]
[1779275436594,31.29,77478.21,0.0,-0.75414,0.00015,21.62837]
[1779275441628,31.29,77478.61,0.0,-0.75408,0.00015,21.63124]
[1779275446664,31.29,77475.31,0.0,-0.75457,0.00015,21.60752]
[1779275456463,31.29,77472.45,0.0,-0.75498,0.00015,21.58735]
[1779275461770,31.29,77470.03,0.0,-0.75532,0.00015,21.57036]
[1779275466805,31.29,77471.06,0.0,-0.75516,0.00015,21.5781]
[1779275471841,31.29,77469.62,0.0,-0.75537,0.00015,21.56795]
[1779275477882,31.29,77467.0,0.0,-0.75574,0.00015,21.54933]
[1779275482919,31.29,77466.66,0.0,-0.75579,0.00015,21.54713]
[1779275487955,31.29,77468.49,0.0,-0.75552,0.00015,21.56047]
[1779275492989,31.29,77469.81,0.0,-0.75535,0.00015,21.56613]
[1779275498025,31.29,77468.33,0.0,-0.75557,0.00015,21.55544]
[1779275503061,31.29,77466.47,0.0,-0.75584,0.00015,21.54198]
[1779275510109,31.29,77465.88,0.0,-0.75593,0.00015,21.53773]
[1779275516151,31.29,77464.67,0.0,-0.7561,0.00015,21.52898]
[1779275521187,31.29,77463.5,0.0,-0.75627,0.00015,21.52052]
[1779275526242,31.29,77464.71,0.0,-0.7561,0.00015,21.5292]
[1779275531269,31.29,77460.86,0.0,-0.75666,0.00015,21.50134]
[1779275536305,31.29,77456.94,0.0,-0.75723,0.00015,21.47308]
[1779275538318,31.29,77446.54,0.0,-0.75874,0.00015,21.39762]
[1779275539346,31.29,77445.87,0.0,-0.75884,0.00015,21.3928]
[1779275544362,31.29,77448.66,0.0,-0.75842,0.00015,21.41343]
[1779275549396,31.3,77451.17,0.0,-0.75805,0.00015,21.43195]
[1779275554431,31.3,77450.39,0.0,-0.75819,0.00015,21.42266]
[1779275557456,31.3,77445.32,0.0,-0.75892,0.00015,21.38601]
[1779275562488,31.3,77446.68,0.0,-0.75871,0.00015,21.39648]
[1779275567524,31.3,77447.96,0.0,-0.75851,0.00015,21.40636]
[1779275572558,31.3,77450.41,0.0,-0.75814,0.00015,21.42494]
[1779275579606,31.31,77450.89,0.0,-0.75805,0.00015,21.42966]
[1779275585648,31.31,77451.52,0.0,-0.75793,0.00015,21.43516]
[1779275591690,31.31,77452.37,0.0,-0.75779,0.00015,21.44233]
[1779275596726,31.31,77452.86,0.0,-0.7577,0.00015,21.44659]
[1779275603776,31.32,77453.47,0.0,-0.75759,0.00015,21.452]
[1779275608810,31.32,77453.89,0.0,-0.75752,0.00015,21.45579]
[1779275613847,31.32,77454.65,0.0,-0.75742,0.00015,21.45811]
[1779275616868,31.32,77443.51,0.0,-0.75903,0.00014,21.37767]
[1779275621902,31.32,77445.37,0.0,-0.75874,0.00015,21.39199]
[1779275627661,31.33,77448.86,0.0,-0.75822,0.00015,21.41804]
[1779275637731,31.33,77449.51,0.0,-0.7581,0.00015,21.42416]
[1779275645063,31.33,77451.03,0.0,-0.75786,0.00015,21.436]
[1779275650099,31.33,77451.27,0.0,-0.75781,0.00015,21.43831]
[1779275655133,31.34,77452.01,0.0,-0.75769,0.00015,21.44423]
[1779275662182,31.34,77450.8,0.0,-0.75785,0.00015,21.43629]
[1779275665206,31.34,77445.29,0.0,-0.75864,0.00015,21.39674]
[1779275667218,31.34,77443.33,0.0,-0.75892,0.00014,21.38289]
[1779275672252,31.34,77438.86,0.0,-0.75957,0.00014,21.34752]
[1779275677287,31.35,77434.86,0.0,-0.76013,0.00014,21.3196]
[1779275681318,31.35,77427.32,0.0,-0.76119,0.00014,21.26563]
[1779275684339,31.35,77420.81,0.0,-0.76212,0.00014,21.21869]
[1779275687361,31.35,77414.83,0.0,-0.76297,0.00014,21.17552]
[1779275689374,31.35,77409.54,0.0,-0.76372,0.00014,21.13705]
[1779275694409,31.36,77408.23,0.0,-0.76389,0.00014,21.1283]
[1779275699444,31.36,77411.3,0.0,-0.76343,0.00014,21.15157]
[1779275701458,31.36,77417.76,0.0,-0.7625,0.00014,21.1991]
[1779275706492,31.36,77419.86,0.0,-0.76219,0.00014,21.2152]
[1779275711531,31.36,77419.79,0.0,-0.76218,0.00014,21.2155]
[1779275714550,31.36,77429.24,0.0,-0.76081,0.00014,21.28491]
[1779275716564,31.36,77432.67,0.0,-0.76031,0.00014,21.31005]
[1779275717571,31.36,77425.77,0.0,-0.76131,0.00014,21.25981]
[1779275718297,31.37,77424.62,0.0,-0.76147,0.00014,21.25154]
[1779275723613,31.37,77426.79,0.0,-0.76114,0.00014,21.26799]
[1779275727642,31.37,77433.67,0.0,-0.76014,0.00014,21.31854]
[1779275732677,31.37,77434.38,0.0,-0.76006,0.00014,21.32013]
[1779275737713,31.37,77435.6,0.0,-0.75988,0.00014,21.32931]
[1779275739726,31.37,77441.07,0.0,-0.75908,0.00014,21.36916]
[1779275745768,31.37,77443.97,0.0,-0.75867,0.00014,21.39014]
[1779275752818,31.37,77442.81,0.0,-0.75884,0.00014,21.38155]
[1779275758583,31.37,77439.46,0.0,-0.75932,0.00014,21.35708]
[1779275763894,31.37,77439.81,0.0,-0.75928,0.00014,21.35953]
[1779275768930,31.37,77439.9,0.0,-0.75927,0.00014,21.36007]
[1779275773965,31.37,77437.22,0.0,-0.75965,0.00014,21.34057]
[1779275779000,31.37,77438.0,0.0,-0.75954,0.00014,21.34619]
[1779275781015,31.37,77432.67,0.0,-0.76031,0.00014,21.30747]
[1779275786049,31.37,77431.53,0.0,-0.76047,0.00014,21.2994]
[1779275791090,31.37,77431.66,0.0,-0.76047,0.00014,21.29667]
[1779275796127,31.37,77432.11,0.0,-0.7604,0.00014,21.30025]
[1779275801162,31.37,77433.25,0.0,-0.76023,0.00014,21.30883]
[1779275806196,31.37,77433.47,0.0,-0.7602,0.00014,21.31065]
[1779275811232,31.37,77432.79,0.0,-0.76029,0.00014,21.3059]
[1779275814252,31.37,77440.61,0.0,-0.75916,0.00014,21.36285]
[1779275815260,31.37,77442.22,0.0,-0.75893,0.00014,21.37452]
[1779275821303,31.37,77442.18,0.0,-0.75894,0.00014,21.37395]
[1779275829077,31.37,77441.86,0.0,-0.75899,0.00014,21.37125]
[1779275834393,31.37,77440.2,0.0,-0.75924,0.00014,21.35897]
[1779275842448,31.37,77439.7,0.0,-0.75932,0.00014,21.35498]
[1779275847483,31.37,77439.84,0.0,-0.7593,0.00014,21.35576]
[1779275857554,31.37,77439.5,0.0,-0.75939,0.00014,21.3489]
[1779275863597,31.37,77438.15,0.0,-0.75959,0.00014,21.33885]
[1779275869358,31.37,77438.04,0.0,-0.75961,0.00014,21.33784]
[1779275874673,31.37,77435.75,0.0,-0.75994,0.00014,21.32103]
[1779275880716,31.37,77435.82,0.0,-0.75993,0.00014,21.32144]
[1779275882730,31.37,77429.85,0.0,-0.7608,0.00014,21.27793]
[1779275883736,31.37,77430.54,0.0,-0.7607,0.00014,21.283]
[1779275889779,31.37,77431.96,0.0,-0.76049,0.00014,21.29348]
[1779275894814,31.37,77432.68,0.0,-0.76038,0.00014,21.29883]
[1779275899852,31.37,77437.43,0.0,-0.7597,0.00014,21.33344]
[1779275904887,31.37,77436.83,0.0,-0.75978,0.00014,21.32902]
[1779275912944,31.37,77436.82,0.0,-0.75981,0.00014,21.32494]
[1779275917979,31.37,77438.53,0.0,-0.75957,0.00014,21.33728]
[1779275923013,31.37,77437.82,0.0,-0.75967,0.00014,21.33199]
[1779275928048,31.36,77437.73,0.0,-0.75969,0.00014,21.33125]
[1779275934091,31.36,77437.41,0.0,-0.75974,0.00014,21.32884]
[1779275939880,31.36,77438.98,0.0,-0.75951,0.00014,21.34017]
[1779275945167,31.36,77442.74,0.0,-0.75897,0.00014,21.36732]
[1779275955237,31.36,77443.22,0.0,-0.75891,0.00014,21.37042]
[1779275960272,31.36,77442.76,0.0,-0.75898,0.00014,21.36693]
[1779275970090,31.36,77443.22,0.0,-0.75892,0.00014,21.36999]
[1779275975377,31.36,77444.75,0.0,-0.75873,0.00014,21.37704]
[1779275980412,31.36,77445.74,0.0,-0.75859,0.00015,21.38409]
[1779275985447,31.36,77445.42,0.0,-0.75863,0.00015,21.38166]
[1779275990483,31.36,77440.55,0.0,-0.75934,0.00014,21.34638]
[1779275995518,31.36,77435.01,0.0,-0.76014,0.00014,21.3063]
[1779275997532,31.36,77425.83,0.0,-0.76146,0.00014,21.23954]
[1779275998538,31.36,77414.99,0.0,-0.76301,0.00014,21.16041]
[1779275999546,31.36,77413.52,0.0,-0.76322,0.00014,21.14984]
[1779276004581,31.36,77410.83,0.0,-0.7636,0.00014,21.13054]
[1779276005588,31.36,77423.31,0.0,-0.76181,0.00014,21.22186]
[1779276006595,31.36,77424.53,0.0,-0.76163,0.00014,21.23076]
[1779276011630,31.36,77425.45,0.0,-0.76149,0.00014,21.23766]
[1779276014651,31.37,77432.69,0.0,-0.76044,0.00014,21.29073]
[1779276019685,31.37,77433.65,0.0,-0.7603,0.00014,21.29793]
[1779276024721,31.37,77432.26,0.0,-0.7605,0.00014,21.28801]
[1779276029757,31.37,77429.86,0.0,-0.76084,0.00014,21.27072]
[1779276034791,31.37,77432.52,0.0,-0.76048,0.00014,21.28638]
[1779276039826,31.37,77432.7,0.0,-0.76045,0.00014,21.28784]
[1779276044861,31.37,77432.67,0.0,-0.76045,0.00014,21.28781]
[1779276049896,31.37,77434.0,0.0,-0.76025,0.00014,21.29768]
[1779276055687,31.37,77434.87,0.0,-0.76013,0.00014,21.30417]
[1779276061984,31.37,77432.22,0.0,-0.7605,0.00014,21.28504]
[1779276068022,31.37,77431.89,0.0,-0.76055,0.00014,21.28293]
[1779276073063,31.37,77426.94,0.0,-0.76125,0.00014,21.24723]
[1779276078097,31.37,77428.72,0.0,-0.76099,0.00014,21.26071]
[1779276083132,31.37,77429.58,0.0,-0.76085,0.00014,21.26746]
[1779276088169,31.38,77430.51,0.0,-0.7607,0.00014,21.27484]
[1779276093202,31.38,77430.31,0.0,-0.76075,0.00014,21.26997]
[1779276098238,31.38,77430.9,0.0,-0.76066,0.00014,21.27479]
[1779276103284,31.38,77426.21,0.0,-0.76132,0.00014,21.24126]
[1779276107319,31.38,77420.65,0.0,-0.76211,0.00014,21.20097]
[1779276112357,31.38,77416.95,0.0,-0.76264,0.00014,21.17435]
[1779276117390,31.38,77411.15,0.0,-0.76346,0.00014,21.13241]
[1779276119404,31.39,77405.38,0.0,-0.76428,0.00014,21.09043]
[1779276124439,31.39,77405.37,0.0,-0.76427,0.00014,21.09108]
[1779276129476,31.39,77402.19,0.0,-0.76471,0.00014,21.06837]
[1779276134510,31.39,77403.3,0.0,-0.76454,0.00014,21.07708]
[1779276136250,31.39,77409.62,0.0,-0.76363,0.00014,21.12362]
[1779276141559,31.39,77414.49,0.0,-0.76293,0.00014,21.15952]
[1779276144580,31.39,77409.18,0.0,-0.76369,0.00014,21.12073]
[1779276149616,31.39,77409.49,0.0,-0.76363,0.00014,21.12337]
[1779276154653,31.39,77406.42,0.0,-0.76409,0.00014,21.09733]
[1779276158678,31.4,77400.76,0.0,-0.76489,0.00014,21.05621]
[1779276163713,31.4,77398.12,0.0,-0.76526,0.00014,21.03753]
[1779276168749,31.4,77397.06,0.0,-0.76539,0.00014,21.03048]
[1779276173784,31.4,77401.25,0.0,-0.76478,0.00014,21.06191]
[1779276179825,31.4,77403.43,0.0,-0.76446,0.00014,21.07841]
[1779276186875,31.4,77402.67,0.0,-0.76456,0.00014,21.07332]
[1779276191910,31.4,77402.01,0.0,-0.76465,0.00014,21.06883]
[1779276196944,31.41,77403.11,0.0,-0.76448,0.00014,21.07723]
[1779276201979,31.41,77403.82,0.0,-0.76438,0.00014,21.08227]
[1779276207015,31.4,77403.74,0.0,-0.7644,0.00014,21.08141]
[1779276212050,31.4,77403.59,0.0,-0.76446,0.00014,21.07612]
[1779276217084,31.4,77404.59,0.0,-0.76432,0.00014,21.08321]
[1779276222119,31.4,77404.64,0.0,-0.76432,0.00014,21.08329]
[1779276227154,31.4,77409.06,0.0,-0.76369,0.00014,21.11535]
[1779276230175,31.4,77415.35,0.0,-0.76279,0.00014,21.1611]
[1779276235210,31.4,77417.48,0.0,-0.7625,0.00014,21.17603]
[1779276240245,31.4,77418.33,0.0,-0.76239,0.00014,21.18159]
[1779276245289,31.4,77418.18,0.0,-0.76243,0.00014,21.17984]
[1779276247295,31.39,77423.72,0.0,-0.76163,0.00014,21.22018]
[1779276252333,31.39,77426.45,0.0,-0.76125,0.00014,21.23955]
[1779276257365,31.39,77428.87,0.0,-0.76091,0.00014,21.25671]
[1779276262399,31.39,77429.42,0.0,-0.76085,0.00014,21.25976]
[1779276267436,31.39,77430.62,0.0,-0.7607,0.00014,21.2676]
[1779276272471,31.38,77432.89,0.0,-0.76041,0.00014,21.2793]
[1779276277504,31.38,77433.54,0.0,-0.76034,0.00014,21.28312]
[1779276282542,31.38,77432.15,0.0,-0.76055,0.00014,21.27247]
[1779276287574,31.38,77432.07,0.0,-0.76057,0.00014,21.2715]
[1779276292610,31.38,77432.47,0.0,-0.76053,0.00014,21.27372]
[1779276297645,31.38,77434.07,0.0,-0.7603,0.00014,21.285]
[1779276302680,31.38,77432.65,0.0,-0.76052,0.00014,21.27431]
[1779276308722,31.37,77432.09,0.0,-0.7606,0.00014,21.26994]
[1779276313757,31.37,77433.52,0.0,-0.7604,0.00014,21.28013]
[1779276318792,31.37,77434.41,0.0,-0.76028,0.00014,21.28642]
[1779276323828,31.37,77434.88,0.0,-0.76021,0.00014,21.28964]
[1779276329603,31.37,77435.0,0.0,-0.7602,0.00014,21.2903]
[1779276335911,31.37,77435.24,0.0,-0.7602,0.00014,21.28793]
[1779276340946,31.37,77435.63,0.0,-0.76014,0.00014,21.29064]
[1779276345982,31.37,77435.93,0.0,-0.7601,0.00014,21.29271]
[1779276352023,31.37,77436.14,0.0,-0.76007,0.00014,21.29411]
[1779276357058,31.37,77436.64,0.0,-0.76,0.00014,21.29763]
[1779276362094,31.37,77436.48,0.0,-0.76003,0.00014,21.29637]
[1779276367129,31.37,77435.36,0.0,-0.7602,0.00014,21.2879]
[1779276374178,31.37,77434.54,0.0,-0.76033,0.00014,21.28135]
[1779276379954,31.37,77434.89,0.0,-0.76029,0.00014,21.28344]
[1779276387268,31.36,77434.98,0.0,-0.76028,0.00014,21.28356]
[1779276392303,31.36,77436.49,0.0,-0.7601,0.00014,21.29019]
[1779276397339,31.36,77436.34,0.0,-0.76013,0.00014,21.28865]
[1779276406402,31.36,77436.22,0.0,-0.76017,0.00014,21.28694]
[1779276411438,31.36,77435.96,0.0,-0.76022,0.00014,21.28458]
[1779276418488,31.36,77434.9,0.0,-0.76039,0.00014,21.27606]
[1779276423522,31.35,77430.92,0.0,-0.76097,0.00014,21.24654]
[1779276430314,31.35,77428.86,0.0,-0.76128,0.00014,21.23088]
[1779276434599,31.35,77420.36,0.0,-0.76252,0.00014,21.16832]
[1779276440384,31.35,77418.99,0.0,-0.76272,0.00014,21.15811]
[1779276445676,31.35,77418.7,0.0,-0.76276,0.00014,21.15578]
[1779276450710,31.35,77422.35,0.0,-0.76224,0.00014,21.18224]
[1779276455745,31.35,77425.78,0.0,-0.76178,0.00014,21.203]
[1779276461787,31.35,77426.9,0.0,-0.76163,0.00014,21.21063]
[1779276467832,31.35,77426.94,0.0,-0.76164,0.00014,21.2104]
[1779276472872,31.34,77426.86,0.0,-0.76166,0.00014,21.2094]
[1779276477901,31.34,77427.23,0.0,-0.76161,0.00014,21.21172]
[1779276483946,31.34,77427.85,0.0,-0.76153,0.00014,21.21579]
[1779276488979,31.34,77429.19,0.0,-0.76135,0.00014,21.22515]
[1779276495022,31.34,77430.61,0.0,-0.76115,0.00014,21.23499]
[1779276500056,31.34,77430.56,0.0,-0.76117,0.00014,21.23413]
[1779276506098,31.34,77430.92,0.0,-0.76113,0.00014,21.23613]
[1779276515161,31.33,77431.74,0.0,-0.76106,0.00014,21.23711]
[1779276521204,31.33,77429.35,0.0,-0.76142,0.00014,21.21898]
[1779276528253,31.33,77429.18,0.0,-0.76146,0.00014,21.21726]
[1779276530273,31.33,77423.96,0.0,-0.76221,0.00014,21.17906]
[1779276532286,31.33,77422.9,0.0,-0.76237,0.00014,21.17119]
[1779276540343,31.33,77417.54,0.0,-0.76314,0.00014,21.13173]
[1779276545378,31.33,77415.32,0.0,-0.76346,0.00014,21.11539]
[1779276546385,31.33,77404.57,0.0,-0.76501,0.00014,21.03639]
[1779276547393,31.33,77404.08,0.0,-0.76507,0.00014,21.03286]
[1779276551422,31.33,77398.71,0.0,-0.76583,0.00014,20.99377]
[1779276556457,31.33,77403.36,0.0,-0.76516,0.00014,21.02849]
[1779276561492,31.33,77403.53,0.0,-0.76512,0.00014,21.03024]
[1779276567534,31.33,77405.99,0.0,-0.76476,0.00014,21.04902]
[1779276572570,31.34,77407.3,0.0,-0.76459,0.00014,21.05531]
[1779276577606,31.34,77410.55,0.0,-0.76411,0.00014,21.07974]
[1779276582640,31.34,77409.44,0.0,-0.76426,0.00014,21.07196]
[1779276587680,31.34,77404.39,0.0,-0.76498,0.00014,21.03528]
[1779276592714,31.34,77402.04,0.0,-0.7653,0.00014,21.01836]
[1779276597748,31.34,77401.14,0.0,-0.76543,0.00014,21.01206]
[1779276603790,31.34,77401.12,0.0,-0.76542,0.00014,21.01221]
[1779276608826,31.34,77400.1,0.0,-0.76557,0.00014,21.00487]
[1779276613861,31.34,77399.55,0.0,-0.76564,0.00014,21.00099]
[1779276618895,31.34,77399.23,0.0,-0.76568,0.00014,20.99875]
[1779276625679,31.34,77398.32,0.0,-0.76581,0.00014,20.99219]
[1779276630981,31.34,77401.64,0.0,-0.76534,0.00014,21.01672]
[1779276636021,31.34,77400.81,0.0,-0.76548,0.00014,21.00668]
[1779276641053,31.34,77400.55,0.0,-0.76552,0.00014,21.00474]
[1779276646089,31.34,77402.21,0.0,-0.76528,0.00014,21.01686]
[1779276652132,31.34,77402.72,0.0,-0.76522,0.00014,21.02041]
[1779276657167,31.34,77406.0,0.0,-0.76475,0.00014,21.04435]
[1779276662202,31.34,77407.42,0.0,-0.76455,0.00014,21.05459]
[1779276667236,31.34,77410.56,0.0,-0.7641,0.00014,21.0774]
[1779276672271,31.34,77409.19,0.0,-0.76431,0.00014,21.06711]
[1779276677307,31.34,77407.6,0.0,-0.76454,0.00014,21.05524]
[1779276684359,31.34,77407.59,0.0,-0.76454,0.00014,21.05494]
[1779276689396,31.34,77407.81,0.0,-0.76451,0.00014,21.0564]
[1779276695437,31.34,77406.6,0.0,-0.76472,0.00014,21.04338]
[1779276702486,31.34,77405.98,0.0,-0.76481,0.00014,21.03862]
[1779276707522,31.34,77404.66,0.0,-0.76501,0.00014,21.02876]
[1779276709535,31.34,77396.58,0.0,-0.76616,0.00014,20.96917]
[1779276711551,31.34,77396.09,0.0,-0.76623,0.00014,20.9656]
[1779276712557,31.34,77389.34,0.0,-0.7672,0.00014,20.9158]
[1779276713564,31.34,77387.26,0.0,-0.76749,0.00014,20.90039]
[1779276718600,31.34,77392.04,0.0,-0.76681,0.00014,20.93567]
[1779276723634,31.34,77396.33,0.0,-0.76619,0.00014,20.96768]
[1779276728669,31.34,77399.32,0.0,-0.76575,0.00014,20.99019]
[1779276735718,31.34,77399.21,0.0,-0.76576,0.00014,20.99013]
[1779276737731,31.34,77404.81,0.0,-0.76495,0.00014,21.03157]
[1779276742767,31.34,77408.64,0.0,-0.76439,0.00014,21.06016]
[1779276747801,31.35,77410.25,0.0,-0.76415,0.00014,21.07235]
[1779276752837,31.35,77406.48,0.0,-0.76471,0.00014,21.04125]
[1779276757872,31.35,77407.49,0.0,-0.76456,0.00014,21.04915]
[1779276762906,31.35,77410.06,0.0,-0.76417,0.00014,21.06875]
[1779276767941,31.35,77411.61,0.0,-0.76394,0.00014,21.08071]
[1779276773983,31.35,77408.77,0.0,-0.76433,0.00014,21.06057]
[1779276779018,31.36,77410.97,0.0,-0.76401,0.00014,21.07725]
[1779276784055,31.36,77415.08,0.0,-0.76341,0.00014,21.10774]
[1779276789089,31.36,77414.09,0.0,-0.76354,0.00014,21.10094]
[1779276795135,31.36,77413.99,0.0,-0.76354,0.00014,21.1008]
[1779276800168,31.36,77415.4,0.0,-0.76333,0.00014,21.11166]
[1779276806942,31.36,77414.96,0.0,-0.76338,0.00014,21.10921]
[1779276813259,31.36,77414.96,0.0,-0.76339,0.00014,21.10594]
[1779276818294,31.37,77419.32,0.0,-0.76275,0.00014,21.1384]
[1779276823332,31.37,77418.65,0.0,-0.76284,0.00014,21.13394]
[1779276828366,31.37,77418.99,0.0,-0.76278,0.00014,21.13686]
[1779276833401,31.37,77418.99,0.0,-0.76277,0.00014,21.13726]
[1779276838445,31.37,77417.81,0.0,-0.76294,0.00014,21.12906]
[1779276843480,31.37,77421.28,0.0,-0.76243,0.00014,21.15479]
[1779276848517,31.37,77421.48,0.0,-0.7624,0.00014,21.15646]
[1779276853551,31.37,77416.04,0.0,-0.76317,0.00014,21.11685]
[1779276859653,31.37,77417.68,0.0,-0.76294,0.00014,21.12878]
[1779276864689,31.37,77413.47,0.0,-0.76355,0.00014,21.09776]
[1779276869723,31.37,77408.61,0.0,-0.76425,0.00014,21.06192]
[1779276874759,31.37,77409.6,0.0,-0.76414,0.00014,21.06498]
[1779276879795,31.37,77408.5,0.0,-0.76431,0.00014,21.05667]
[1779276884830,31.37,77408.91,0.0,-0.76425,0.00014,21.05946]
[1779276889865,31.37,77411.57,0.0,-0.76387,0.00014,21.07885]
[1779276894899,31.37,77411.67,0.0,-0.76386,0.00014,21.07939]
[1779276901948,31.37,77412.52,0.0,-0.76374,0.00014,21.08534]
[1779276907992,31.37,77413.44,0.0,-0.76362,0.00014,21.09175]
[1779276913027,31.37,77415.51,0.0,-0.76333,0.00014,21.1066]
[1779276918063,31.37,77417.32,0.0,-0.76308,0.00014,21.11951]
[1779276923097,31.36,77418.45,0.0,-0.76292,0.00014,21.12741]
[1779276928132,31.36,77420.07,0.0,-0.76269,0.00014,21.13892]
[1779276933168,31.36,77420.25,0.0,-0.7627,0.00014,21.13592]
[1779276937200,31.36,77430.31,0.0,-0.76126,0.00014,21.20903]
[1779276942234,31.36,77430.95,0.0,-0.76118,0.00014,21.21299]
[1779276947270,31.36,77431.43,0.0,-0.76113,0.00014,21.21582]
[1779276952306,31.36,77431.0,0.0,-0.7612,0.00014,21.21206]
[1779276957339,31.35,77430.09,0.0,-0.76135,0.00014,21.20483]
[1779276962375,31.35,77423.27,0.0,-0.76234,0.00014,21.15444]
[1779276963383,31.35,77423.68,0.0,-0.76228,0.00014,21.15738]
[1779276966077,31.35,77418.45,0.0,-0.76304,0.00014,21.11899]
[1779276967410,31.35,77408.11,0.0,-0.76453,0.00014,21.04293]
[1779276968418,31.35,77400.99,0.0,-0.76555,0.00014,20.99046]
[1779276970433,31.35,77399.83,0.0,-0.76572,0.00014,20.98182]
[1779276976148,31.35,77395.31,0.0,-0.76637,0.00014,20.94852]
[1779276981509,31.35,77393.89,0.0,-0.76656,0.00014,20.93856]
[1779276986544,31.35,77391.49,0.0,-0.76689,0.00014,20.92143]
[1779276991579,31.36,77390.02,0.0,-0.76712,0.00014,20.90722]
[1779276996622,31.36,77389.99,0.0,-0.76711,0.00014,20.9076]
[1779277001657,31.36,77388.98,0.0,-0.76724,0.00014,20.90073]
[1779277005686,31.36,77381.11,0.0,-0.76835,0.00014,20.84305]
[1779277006693,31.36,77375.91,0.0,-0.76909,0.00014,20.80463]
[1779277008708,31.36,77374.17,0.0,-0.76933,0.00014,20.79189]
[1779277013741,31.36,77373.35,0.0,-0.76944,0.00014,20.78598]
[1779277018776,31.36,77371.45,0.0,-0.76971,0.00014,20.77211]
[1779277023811,31.36,77371.41,0.0,-0.76971,0.00014,20.77202]
[1779277028847,31.36,77369.66,0.0,-0.76996,0.00014,20.75923]
[1779277033881,31.36,77369.69,0.0,-0.76995,0.00014,20.75969]
[1779277040931,31.36,77369.82,0.0,-0.76992,0.00014,20.76094]
[1779277046638,31.36,77369.64,0.0,-0.76994,0.00014,20.75983]
[1779277052016,31.36,77369.29,0.0,-0.77002,0.00014,20.75345]
[1779277057045,31.37,77368.96,0.0,-0.77006,0.00014,20.7512]
[1779277063087,31.37,77369.04,0.0,-0.77004,0.00014,20.75203]
[1779277069129,31.37,77369.29,0.0,-0.77001,0.00014,20.7541]
[1779277074164,31.37,77367.81,0.0,-0.77021,0.00014,20.74333]
[1779277079200,31.37,77362.26,0.0,-0.77099,0.00014,20.70245]
[1779277085242,31.37,77363.5,0.0,-0.7708,0.00014,20.71216]
[1779277090276,31.37,77362.55,0.0,-0.77093,0.00014,20.70555]
[1779277095314,31.37,77363.05,0.0,-0.77085,0.00014,20.70973]
[1779277101356,31.37,77359.48,0.0,-0.77134,0.00014,20.68394]
[1779277106391,31.38,77362.65,0.0,-0.77088,0.00014,20.70818]
[1779277111426,31.38,77358.67,0.0,-0.77145,0.00014,20.67538]
[1779277116460,31.38,77364.59,0.0,-0.7706,0.00014,20.7202]
[1779277121495,31.38,77362.02,0.0,-0.77095,0.00014,20.70191]
[1779277126531,31.38,77363.63,0.0,-0.7707,0.00014,20.71468]
[1779277131566,31.39,77366.29,0.0,-0.77031,0.00014,20.73528]
[1779277136601,31.39,77368.02,0.0,-0.77005,0.00014,20.74897]
[1779277143649,31.39,77368.89,0.0,-0.7699,0.00014,20.75664]
[1779277148684,31.39,77371.0,0.0,-0.76959,0.00014,20.77315]
[1779277155401,31.4,77372.55,0.0,-0.76934,0.00014,20.78578]
[1779277160769,31.4,77373.93,0.0,-0.76913,0.00014,20.79677]
[1779277165803,31.4,77374.24,0.0,-0.76907,0.00014,20.7998]
[1779277171847,31.4,77374.41,0.0,-0.76906,0.00014,20.79787]
[1779277173862,31.4,77379.89,0.0,-0.76828,0.00014,20.83864]
[1779277178897,31.41,77378.02,0.0,-0.76854,0.00014,20.82521]
[1779277185612,31.41,77375.98,0.0,-0.76881,0.00014,20.81078]
[1779277190980,31.41,77374.36,0.0,-0.76904,0.00014,20.79927]
[1779277201052,31.41,77374.81,0.0,-0.76895,0.00014,20.80356]
[1779277206088,31.41,77370.8,0.0,-0.76951,0.00014,20.77441]
[1779277211123,31.41,77370.61,0.0,-0.76953,0.00014,20.77356]
[1779277216157,31.42,77370.31,0.0,-0.76956,0.00014,20.77191]
[1779277222199,31.42,77370.4,0.0,-0.76953,0.00014,20.77321]
[1779277227234,31.42,77369.77,0.0,-0.76961,0.00014,20.76906]
[1779277232274,31.42,77370.11,0.0,-0.76958,0.00014,20.7681]
[1779277237306,31.42,77368.81,0.0,-0.76976,0.00014,20.75897]
[1779277242339,31.42,77362.42,0.0,-0.77065,0.00014,20.71217]
[1779277243348,31.42,77355.25,0.0,-0.77166,0.00014,20.65908]
[1779277244353,31.42,77354.85,0.0,-0.77171,0.00014,20.6563]
[1779277248384,31.43,77348.43,0.0,-0.7726,0.00014,20.60922]
[1779277251405,31.43,77344.43,0.0,-0.77315,0.00014,20.57987]
[1779277256442,31.43,77340.35,0.0,-0.77371,0.00014,20.55013]
[1779277262491,31.43,77336.74,0.0,-0.7742,0.00014,20.52412]
[1779277269531,31.43,77338.49,0.0,-0.77394,0.00014,20.53803]
[1779277274570,31.43,77337.08,0.0,-0.77412,0.00014,20.52837]
[1779277279605,31.44,77331.5,0.0,-0.77487,0.00014,20.48808]
[1779277284642,31.44,77330.33,0.0,-0.77501,0.00014,20.48073]
[1779277289675,31.44,77328.93,0.0,-0.77519,0.00014,20.47091]
[1779277294714,31.45,77328.45,0.0,-0.77528,0.00014,20.464]
[1779277299748,31.45,77327.3,0.0,-0.77542,0.00014,20.45606]
[1779277304782,31.45,77323.64,0.0,-0.77592,0.00014,20.42943]
[1779277310824,31.45,77322.32,0.0,-0.77608,0.00014,20.4206]
[1779277315861,31.45,77321.39,0.0,-0.77619,0.00014,20.41459]
[1779277317874,31.46,77315.68,0.0,-0.77698,0.00014,20.37221]
[1779277318881,31.46,77314.41,0.0,-0.77715,0.00014,20.36294]
[1779277323916,31.46,77315.57,0.0,-0.77698,0.00014,20.37243]
[1779277328951,31.46,77316.27,0.0,-0.77687,0.00014,20.37837]
[1779277333986,31.46,77316.56,0.0,-0.77681,0.00014,20.38126]
[1779277339023,31.46,77311.69,0.0,-0.77747,0.00014,20.3456]
[1779277344058,31.47,77309.75,0.0,-0.77772,0.00014,20.33198]
[1779277348105,31.47,77301.78,0.0,-0.77881,0.00014,20.27294]
[1779277349109,31.47,77272.55,0.0,-0.78283,0.00014,20.05274]
[1779277350121,31.47,77274.93,0.0,-0.7825,0.00014,20.07095]
[1779277351130,31.47,77293.11,0.0,-0.78003,0.00014,20.20412]
[1779277352134,31.47,77298.65,0.0,-0.77926,0.00014,20.24599]
[1779277354162,31.47,77290.56,0.0,-0.78037,0.00014,20.18555]
[1779277355153,31.47,77295.8,0.0,-0.77964,0.00014,20.22533]
[1779277356157,31.47,77301.03,0.0,-0.77891,0.00014,20.26495]
[1779277359179,31.47,77306.12,0.0,-0.7782,0.00014,20.30391]
[1779277364214,31.48,77305.84,0.0,-0.77821,0.00014,20.30283]
[1779277369249,31.48,77303.68,0.0,-0.77849,0.00014,20.28765]
[1779277374283,31.48,77299.96,0.0,-0.779,0.00014,20.26035]
[1779277379318,31.48,77300.55,0.0,-0.7789,0.00014,20.26527]
[1779277384354,31.48,77301.22,0.0,-0.7788,0.00014,20.27079]
[1779277389390,31.48,77296.33,0.0,-0.77947,0.00014,20.23454]
[1779277393417,31.49,77296.37,0.0,-0.77945,0.00014,20.23544]
[1779277398454,31.49,77296.85,0.0,-0.77937,0.00014,20.23985]
[1779277400469,31.49,77305.79,0.0,-0.77813,0.00014,20.30725]
[1779277401475,31.49,77305.94,0.0,-0.77811,0.00014,20.30845]
[1779277406510,31.49,77307.82,0.0,-0.77784,0.00014,20.32291]
[1779277411545,31.49,77308.17,0.0,-0.77782,0.00014,20.3218]
[1779277414566,31.49,77301.38,0.0,-0.77875,0.00014,20.27117]
[1779277416581,31.49,77295.76,0.0,-0.77952,0.00014,20.22909]
[1779277421622,31.49,77297.28,0.0,-0.7793,0.00014,20.24133]
[1779277427330,31.5,77296.87,0.0,-0.77934,0.00014,20.23924]
[1779277432696,31.5,77299.94,0.0,-0.77889,0.00014,20.26327]
[1779277435390,31.5,77309.94,0.0,-0.7775,0.00014,20.3385]
[1779277437728,31.5,77312.3,0.0,-0.77717,0.00014,20.35631]
[1779277441757,31.5,77317.6,0.0,-0.77644,0.00014,20.39597]
[1779277446791,31.5,77314.13,0.0,-0.77692,0.00014,20.36995]
[1779277451825,31.5,77314.92,0.0,-0.77681,0.00014,20.37581]
[1779277456861,31.5,77317.43,0.0,-0.77647,0.00014,20.39449]
[1779277461896,31.5,77313.04,0.0,-0.77708,0.00014,20.36163]
[1779277466931,31.5,77320.97,0.0,-0.77597,0.00014,20.42087]
[1779277467938,31.5,77321.5,0.0,-0.7759,0.00014,20.42475]
[1779277472974,31.5,77322.21,0.0,-0.77584,0.00014,20.42579]
[1779277478012,31.5,77320.67,0.0,-0.77606,0.00014,20.41407]
[1779277483045,31.5,77321.7,0.0,-0.77592,0.00014,20.42157]
[1779277488081,31.5,77322.84,0.0,-0.77576,0.00014,20.42989]
[1779277493115,31.5,77324.33,0.0,-0.77556,0.00014,20.44079]
[1779277498150,31.5,77326.09,0.0,-0.77532,0.00014,20.45367]
[1779277501171,31.49,77331.22,0.0,-0.77461,0.00014,20.49174]
[1779277506206,31.49,77328.59,0.0,-0.77498,0.00014,20.47168]
[1779277511241,31.49,77330.71,0.0,-0.77469,0.00014,20.48706]
[1779277516276,31.49,77330.42,0.0,-0.77474,0.00014,20.48448]
[1779277522318,31.49,77329.58,0.0,-0.77487,0.00014,20.47774]
[1779277527357,31.49,77329.47,0.0,-0.77489,0.00014,20.47658]
[1779277532392,31.49,77328.64,0.0,-0.77504,0.00014,20.46609]
[1779277537426,31.49,77326.35,0.0,-0.77537,0.00014,20.44877]
[1779277543468,31.49,77327.19,0.0,-0.77525,0.00014,20.45484]
[1779277548503,31.49,77331.09,0.0,-0.77471,0.00014,20.48374]
[1779277553542,31.49,77330.89,0.0,-0.77475,0.00014,20.48194]
[1779277558577,31.49,77331.02,0.0,-0.77473,0.00014,20.4826]
[1779277564619,31.48,77330.8,0.0,-0.77477,0.00014,20.48058]
[1779277569653,31.48,77328.63,0.0,-0.77508,0.00014,20.46415]
[1779277574688,31.48,77328.56,0.0,-0.77509,0.00014,20.46342]
[1779277579724,31.48,77329.14,0.0,-0.77502,0.00014,20.46748]
[1779277584758,31.48,77330.86,0.0,-0.77478,0.00014,20.48]
[1779277589794,31.48,77328.97,0.0,-0.77505,0.00014,20.4657]
[1779277594828,31.48,77327.0,0.0,-0.77536,0.00014,20.44688]
[1779277600870,31.48,77327.16,0.0,-0.77534,0.00014,20.44794]
[1779277606588,31.48,77331.17,0.0,-0.77478,0.00014,20.47759]
[1779277610943,31.48,77336.22,0.0,-0.77408,0.00014,20.51489]
[1779277616659,31.48,77336.41,0.0,-0.77407,0.00014,20.51584]
[1779277621013,31.48,77341.93,0.0,-0.7733,0.00014,20.55636]
[1779277626728,31.47,77342.49,0.0,-0.77324,0.00014,20.55979]
[1779277632090,31.47,77343.12,0.0,-0.77317,0.00014,20.56375]
[1779277635111,31.47,77334.79,0.0,-0.77434,0.00014,20.50128]
[1779277636798,31.47,77334.54,0.0,-0.77438,0.00014,20.49923]
[1779277642159,31.47,77334.24,0.0,-0.77443,0.00014,20.49645]
[1779277648202,31.47,77331.72,0.0,-0.7748,0.00014,20.47704]
[1779277653237,31.47,77331.04,0.0,-0.77493,0.00014,20.46753]
[1779277658272,31.46,77330.68,0.0,-0.77499,0.00014,20.46431]
[1779277660285,31.46,77349.26,0.0,-0.77239,0.00014,20.60266]
[1779277661292,31.46,77350.47,0.0,-0.77222,0.00014,20.61156]
[1779277666327,31.46,77351.13,0.0,-0.77214,0.00014,20.61592]
[1779277671362,31.46,77351.38,0.0,-0.77211,0.00014,20.61727]
[1779277676397,31.46,77351.31,0.0,-0.77213,0.00014,20.61628]
[1779277681432,31.46,77352.88,0.0,-0.77192,0.00014,20.6275]
[1779277686467,31.46,77353.22,0.0,-0.77188,0.00014,20.62956]
[1779277691503,31.46,77353.77,0.0,-0.77181,0.00014,20.63316]
[1779277696539,31.46,77354.06,0.0,-0.77178,0.00014,20.6348]
[1779277701572,31.45,77350.25,0.0,-0.77233,0.00014,20.60594]
[1779277707614,31.45,77348.28,0.0,-0.77262,0.00014,20.59072]
[1779277713660,31.45,77347.24,0.0,-0.7728,0.00014,20.57852]
[1779277718694,31.45,77346.28,0.0,-0.77294,0.00014,20.57107]
[1779277723729,31.45,77346.91,0.0,-0.77286,0.00014,20.57547]
[1779277728764,31.45,77345.88,0.0,-0.77301,0.00014,20.56755]
[1779277733799,31.45,77345.68,0.0,-0.77304,0.00014,20.56582]
[1779277738834,31.45,77340.02,0.0,-0.77384,0.00014,20.52354]
[1779277741857,31.45,77336.51,0.0,-0.77433,0.00014,20.49746]
[1779277742861,31.45,77329.15,0.0,-0.77536,0.00014,20.4424]
[1779277743869,31.45,77323.44,0.0,-0.77616,0.00014,20.39965]
[1779277744875,31.45,77312.55,0.0,-0.77767,0.00014,20.31805]
[1779277745883,31.45,77312.12,0.0,-0.77773,0.00014,20.31492]
[1779277748903,31.45,77305.27,0.0,-0.77867,0.00014,20.26377]
[1779277750918,31.45,77304.45,0.0,-0.77878,0.00014,20.25777]
[1779277755957,31.45,77302.04,0.0,-0.77911,0.00014,20.24012]
[1779277764013,31.45,77298.5,0.0,-0.7796,0.00014,20.21325]
[1779277767710,31.45,77303.64,0.0,-0.7789,0.00014,20.2516]
[1779277773078,31.45,77303.86,0.0,-0.77891,0.00014,20.24859]
[1779277778112,31.45,77303.66,0.0,-0.77895,0.00014,20.24654]
[1779277783148,31.44,77303.63,0.0,-0.77896,0.00014,20.24577]
[1779277788182,31.44,77303.87,0.0,-0.77894,0.00014,20.24704]
[1779277793218,31.44,77302.02,0.0,-0.7792,0.00014,20.23264]
[1779277798255,31.44,77302.3,0.0,-0.77917,0.00014,20.23432]
[1779277803294,31.44,77302.76,0.0,-0.77912,0.00014,20.23734]
[1779277808326,31.44,77301.84,0.0,-0.77925,0.00014,20.23003]
[1779277813362,31.44,77300.96,0.0,-0.77938,0.00014,20.22302]
[1779277818396,31.44,77301.45,0.0,-0.77932,0.00014,20.22633]
[1779277823430,31.44,77298.52,0.0,-0.77973,0.00014,20.20395]
[1779277828466,31.44,77299.66,0.0,-0.77958,0.00014,20.21234]
[1779277833501,31.44,77301.11,0.0,-0.7794,0.00014,20.21944]
[1779277838536,31.44,77303.01,0.0,-0.77914,0.00014,20.23401]
[1779277843570,31.44,77300.43,0.0,-0.77949,0.00014,20.21457]
[1779277848605,31.44,77301.49,0.0,-0.77935,0.00014,20.22238]
[1779277853640,31.44,77301.95,0.0,-0.77929,0.00014,20.22565]
[1779277857670,31.44,77290.63,0.0,-0.78086,0.00014,20.14019]
[1779277858675,31.44,77290.42,0.0,-0.78088,0.00014,20.13866]
[1779277863712,31.44,77284.3,0.0,-0.78172,0.00014,20.09278]
[1779277868747,31.44,77284.98,0.0,-0.78162,0.00014,20.09845]
[1779277874790,31.44,77285.09,0.0,-0.78159,0.00014,20.09989]
[1779277879829,31.44,77283.09,0.0,-0.78186,0.00014,20.08529]
[1779277884865,31.44,77280.26,0.0,-0.78224,0.00014,20.06443]
[1779277889900,31.44,77278.36,0.0,-0.78249,0.00014,20.05062]
[1779277893929,31.44,77272.69,0.0,-0.78328,0.00014,20.00424]
[1779277896950,31.45,77265.74,0.0,-0.78422,0.00014,19.95215]
[1779277901984,31.45,77266.56,0.0,-0.78409,0.00014,19.9595]
[1779277907020,31.45,77265.77,0.0,-0.78418,0.00014,19.95471]
[1779277912057,31.45,77270.62,0.0,-0.78349,0.00014,19.99251]
[1779277917091,31.46,77270.26,0.0,-0.78353,0.00014,19.99044]
[1779277922126,31.46,77273.27,0.0,-0.7831,0.00014,20.0139]
[1779277925146,31.46,77278.59,0.0,-0.78236,0.00014,20.05468]
[1779277930180,31.46,77279.55,0.0,-0.78221,0.00014,20.06289]
[1779277935217,31.46,77281.48,0.0,-0.78193,0.00014,20.07835]
[1779277940260,31.47,77283.71,0.0,-0.78161,0.00014,20.09586]
[1779277945296,31.47,77288.08,0.0,-0.781,0.00014,20.12948]
[1779277950332,31.47,77288.25,0.0,-0.78098,0.00014,20.13067]
[1779277955366,31.47,77289.07,0.0,-0.7809,0.00014,20.13277]
[1779277960404,31.47,77295.9,0.0,-0.77996,0.00014,20.18414]
[1779277965438,31.47,77299.01,0.0,-0.77952,0.00014,20.20778]
[1779277966445,31.47,77305.71,0.0,-0.77859,0.00014,20.2582]
[1779277967452,31.47,77306.33,0.0,-0.77851,0.00014,20.26285]
[1779277972487,31.47,77307.15,0.0,-0.7784,0.00014,20.26893]
[1779277977523,31.47,77307.37,0.0,-0.77837,0.00014,20.27047]
[1779277982560,31.47,77308.37,0.0,-0.77823,0.00014,20.27781]
[1779277989607,31.47,77309.06,0.0,-0.77814,0.00014,20.28264]
[1779277994642,31.46,77309.78,0.0,-0.77805,0.00014,20.28773]
[1779278004713,31.46,77309.15,0.0,-0.77815,0.00014,20.28235]
[1779278009747,31.46,77310.41,0.0,-0.77798,0.00014,20.29143]
[1779278014783,31.46,77310.52,0.0,-0.778,0.00014,20.28782]
[1779278023846,31.46,77309.75,0.0,-0.77812,0.00014,20.28131]
[1779278028882,31.46,77308.85,0.0,-0.77826,0.00014,20.27418]
[1779278033917,31.46,77307.09,0.0,-0.77851,0.00014,20.26058]
[1779278039958,31.46,77306.99,0.0,-0.77853,0.00014,20.25945]
[1779278044994,31.45,77306.73,0.0,-0.77857,0.00014,20.25717]
[1779278050031,31.45,77306.55,0.0,-0.7786,0.00014,20.2555]
[1779278055765,31.45,77306.32,0.0,-0.77864,0.00014,20.2534]
[1779278061108,31.45,77306.09,0.0,-0.77868,0.00014,20.25139]
[1779278069164,31.45,77306.66,0.0,-0.77861,0.00014,20.25519]
[1779278074198,31.45,77306.44,0.0,-0.77867,0.00014,20.24926]
[1779278079236,31.45,77305.11,0.0,-0.77886,0.00014,20.23897]
[1779278084269,31.45,77305.29,0.0,-0.77884,0.00014,20.24008]
[1779278089303,31.45,77305.35,0.0,-0.77884,0.00014,20.24029]
[1779278096045,31.45,77305.36,0.0,-0.77884,0.00014,20.24006]
[1779278101388,31.45,77305.59,0.0,-0.77882,0.00014,20.24148]
[1779278106424,31.45,77305.17,0.0,-0.77888,0.00014,20.23806]
[1779278111459,31.45,77305.94,0.0,-0.77878,0.00014,20.24353]
[1779278116499,31.44,77305.86,0.0,-0.7788,0.00014,20.24261]
[1779278122541,31.44,77305.65,0.0,-0.77883,0.00014,20.24063]
[1779278124554,31.44,77310.85,0.0,-0.77812,0.00014,20.27952]
[1779278129593,31.44,77314.83,0.0,-0.77758,0.00014,20.3087]
[1779278136326,31.44,77312.86,0.0,-0.77789,0.00014,20.28914]
[1779278141677,31.44,77309.77,0.0,-0.77833,0.00014,20.26552]
[1779278146712,31.44,77309.77,0.0,-0.77834,0.00014,20.26521]
[1779278151748,31.44,77309.69,0.0,-0.77835,0.00014,20.26429]
[1779278156783,31.44,77309.91,0.0,-0.77833,0.00014,20.26562]
[1779278161819,31.44,77307.98,0.0,-0.7786,0.00014,20.25083]
[1779278166853,31.43,77307.65,0.0,-0.77865,0.00014,20.24811]
[1779278171888,31.43,77307.7,0.0,-0.77865,0.00014,20.24824]
[1779278176924,31.43,77307.49,0.0,-0.77868,0.00014,20.24643]
[1779278181959,31.43,77307.51,0.0,-0.77869,0.00014,20.24635]
[1779278186996,31.43,77307.15,0.0,-0.77874,0.00014,20.24341]
[1779278192029,31.43,77306.75,0.0,-0.77883,0.00014,20.2362]
[1779278197063,31.43,77304.29,0.0,-0.77917,0.00014,20.21757]
[1779278202098,31.43,77304.85,0.0,-0.7791,0.00014,20.22169]
[1779278207134,31.43,77304.92,0.0,-0.77909,0.00014,20.2221]
[1779278212172,31.43,77302.96,0.0,-0.77936,0.00014,20.2076]
[1779278217206,31.43,77302.85,0.0,-0.77936,0.00014,20.20752]
[1779278222243,31.43,77303.48,0.0,-0.77926,0.00014,20.21284]
[1779278230297,31.44,77306.9,0.0,-0.77877,0.00014,20.23917]
[1779278235333,31.44,77305.75,0.0,-0.77893,0.00014,20.23087]
[1779278240368,31.44,77305.49,0.0,-0.77895,0.00014,20.22931]
[1779278247099,31.44,77305.78,0.0,-0.7789,0.00014,20.23205]
[1779278254466,31.44,77305.94,0.0,-0.7789,0.00014,20.22991]
[1779278259503,31.44,77305.71,0.0,-0.77892,0.00014,20.22862]
[1779278265225,31.44,77300.25,0.0,-0.77967,0.00014,20.18799]
[1779278271587,31.44,77300.75,0.0,-0.77959,0.00014,20.19212]
[1779278276622,31.45,77301.49,0.0,-0.77948,0.00014,20.19799]
[1779278281657,31.45,77302.1,0.0,-0.77939,0.00014,20.20289]
[1779278286693,31.45,77306.15,0.0,-0.77883,0.00014,20.23362]
[1779278291727,31.45,77307.5,0.0,-0.77864,0.00014,20.24385]
[1779278296763,31.45,77307.47,0.0,-0.77864,0.00014,20.24366]
[1779278301798,31.45,77307.61,0.0,-0.77862,0.00014,20.24471]
[1779278306834,31.45,77307.47,0.0,-0.77864,0.00014,20.24361]
[1779278308847,31.45,77313.35,0.0,-0.77782,0.00014,20.28792]
[1779278313883,31.45,77316.6,0.0,-0.7774,0.00014,20.30848]
[1779278318918,31.45,77322.12,0.0,-0.77663,0.00014,20.35006]
[1779278323954,31.45,77326.31,0.0,-0.77604,0.00014,20.38157]
[1779278328988,31.45,77331.1,0.0,-0.77537,0.00014,20.41745]
[1779278334023,31.45,77336.2,0.0,-0.77465,0.00014,20.45587]
[1779278339058,31.45,77333.5,0.0,-0.77502,0.00014,20.43592]
[1779278344094,31.45,77332.76,0.0,-0.77513,0.00014,20.43032]
[1779278349128,31.45,77331.78,0.0,-0.77527,0.00014,20.42267]
[1779278355171,31.45,77327.36,0.0,-0.77589,0.00014,20.38928]
[1779278360205,31.45,77323.93,0.0,-0.77638,0.00014,20.36337]
[1779278365240,31.45,77327.45,0.0,-0.77589,0.00014,20.38948]
[1779278370278,31.45,77333.99,0.0,-0.77498,0.00014,20.43825]
[1779278376015,31.45,77337.03,0.0,-0.77458,0.00014,20.45723]
[1779278381354,31.45,77338.77,0.0,-0.77433,0.00014,20.47034]
[1779278387397,31.45,77337.98,0.0,-0.77444,0.00014,20.46461]
[1779278392432,31.45,77331.32,0.0,-0.77537,0.00014,20.415]
[1779278395452,31.45,77327.45,0.0,-0.77591,0.00014,20.38595]
[1779278396460,31.45,77320.17,0.0,-0.77693,0.00014,20.33141]
[1779278397467,31.45,77316.99,0.0,-0.77737,0.00014,20.30759]
[1779278402502,31.45,77312.16,0.0,-0.77804,0.00014,20.27161]
[1779278404516,31.45,77305.57,0.0,-0.77895,0.00014,20.22225]
[1779278406530,31.45,77303.88,0.0,-0.77918,0.00014,20.2098]
[1779278411566,31.45,77300.0,0.0,-0.77971,0.00014,20.18109]
[1779278416600,31.45,77302.08,0.0,-0.77941,0.00014,20.19687]
[1779278421636,31.45,77302.58,0.0,-0.77934,0.00014,20.20082]
[1779278429696,31.45,77302.79,0.0,-0.77931,0.00014,20.20276]
[1779278436455,31.45,77301.38,0.0,-0.77952,0.00014,20.18847]
[1779278443797,31.45,77299.97,0.0,-0.77971,0.00014,20.17836]
[1779278450847,31.46,77300.43,0.0,-0.77964,0.00014,20.18227]
[1779278456594,31.46,77302.0,0.0,-0.77941,0.00014,20.19447]
[1779278461926,31.46,77303.48,0.0,-0.7792,0.00014,20.20602]
[1779278463938,31.46,77314.69,0.0,-0.77764,0.00014,20.29018]
[1779278466664,31.46,77322.04,0.0,-0.77662,0.00014,20.3452]
[1779278468974,31.46,77326.46,0.0,-0.77601,0.00014,20.3782]
[1779278474008,31.46,77330.69,0.0,-0.77542,0.00014,20.40984]
[1779278479044,31.46,77329.17,0.0,-0.77563,0.00014,20.39863]
[1779278484080,31.46,77328.42,0.0,-0.77572,0.00014,20.39334]
[1779278489115,31.46,77338.75,0.0,-0.77427,0.00014,20.47068]
[1779278490121,31.46,77339.19,0.0,-0.77421,0.00014,20.47394]
[1779278494149,31.46,77344.32,0.0,-0.77352,0.00014,20.5081]
[1779278499185,31.46,77344.34,0.0,-0.77352,0.00014,20.50836]
[1779278504220,31.46,77354.85,0.0,-0.77204,0.00014,20.58677]
[1779278509257,31.46,77363.41,0.0,-0.77082,0.00014,20.65041]
[1779278510264,31.46,77362.97,0.0,-0.77089,0.00014,20.64717]
[1779278515299,31.46,77360.28,0.0,-0.77126,0.00014,20.62733]
[1779278520334,31.46,77359.33,0.0,-0.7714,0.00014,20.62042]
[1779278525370,31.46,77359.28,0.0,-0.7714,0.00014,20.62012]
[1779278530406,31.46,77363.98,0.0,-0.77074,0.00014,20.6549]
[1779278535440,31.46,77362.67,0.0,-0.77093,0.00014,20.64505]
[1779278540477,31.46,77364.43,0.0,-0.77068,0.00014,20.65801]
[1779278545511,31.46,77364.17,0.0,-0.77072,0.00014,20.6559]
[1779278551555,31.46,77362.52,0.0,-0.77099,0.00014,20.6394]
[1779278557596,31.46,77364.49,0.0,-0.77071,0.00014,20.65371]
[1779278562632,31.46,77370.85,0.0,-0.76982,0.00014,20.7005]
[1779278563639,31.46,77376.88,0.0,-0.76896,0.00014,20.74511]
[1779278565653,31.46,77378.86,0.0,-0.76868,0.00014,20.75972]
[1779278570688,31.46,77378.26,0.0,-0.76877,0.00014,20.75526]
[1779278575724,31.46,77378.9,0.0,-0.76868,0.00014,20.75999]
[1779278580758,31.46,77380.52,0.0,-0.76845,0.00014,20.77196]
[1779278585793,31.46,77382.38,0.0,-0.76818,0.00014,20.78563]
[1779278589822,31.46,77390.98,0.0,-0.76696,0.00014,20.84885]
[1779278595864,31.46,77393.87,0.0,-0.76656,0.00014,20.86958]
[1779278600900,31.45,77391.04,0.0,-0.76697,0.00014,20.84838]
[1779278604928,31.45,77399.93,0.0,-0.7657,0.00014,20.91348]
[1779278609964,31.45,77404.32,0.0,-0.76508,0.00014,20.94531]
[1779278614998,31.45,77405.04,0.0,-0.76502,0.00014,20.94625]
[1779278620033,31.45,77406.24,0.0,-0.76485,0.00014,20.95471]
[1779278625071,31.45,77406.3,0.0,-0.76485,0.00014,20.95485]
[1779278626074,31.45,77388.18,0.0,-0.76744,0.00014,20.82165]
[1779278627789,31.45,77382.95,0.0,-0.76819,0.00014,20.78308]
[1779278633123,31.45,77381.92,0.0,-0.76834,0.00014,20.77525]
[1779278637859,31.45,77387.69,0.0,-0.76752,0.00014,20.81773]
[1779278642196,31.45,77397.2,0.0,-0.76616,0.00014,20.88787]
[1779278643204,31.45,77398.98,0.0,-0.7659,0.00014,20.9009]
[1779278644211,31.45,77406.56,0.0,-0.76481,0.00014,20.95659]
[1779278645218,31.45,77411.53,0.0,-0.7641,0.00014,20.99299]
[1779278647232,31.45,77411.85,0.0,-0.76406,0.00014,20.99526]
[1779278652267,31.45,77407.12,0.0,-0.76474,0.00014,20.96033]
[1779278657307,31.45,77404.58,0.0,-0.76511,0.00014,20.94139]
[1779278659320,31.45,77398.45,0.0,-0.76599,0.00014,20.89622]
[1779278664356,31.45,77400.88,0.0,-0.76565,0.00014,20.91377]
[1779278669390,31.45,77402.77,0.0,-0.76539,0.00014,20.92739]
[1779278676439,31.45,77405.47,0.0,-0.76503,0.00014,20.94297]
[1779278681475,31.44,77407.69,0.0,-0.76472,0.00014,20.95902]
[1779278687518,31.44,77409.54,0.0,-0.76446,0.00014,20.97228]
[1779278693560,31.44,77411.41,0.0,-0.7642,0.00014,20.98567]
[1779278698596,31.44,77413.0,0.0,-0.76397,0.00014,20.99705]
[1779278704638,31.44,77408.64,0.0,-0.76461,0.00014,20.96479]
[1779278710682,31.44,77405.47,0.0,-0.76507,0.00014,20.9412]
[1779278715716,31.44,77401.21,0.0,-0.76569,0.00014,20.90962]
[1779278718739,31.44,77410.23,0.0,-0.7644,0.00014,20.97553]
[1779278719746,31.44,77414.09,0.0,-0.76385,0.00014,21.00365]
[1779278724780,31.44,77415.93,0.0,-0.7636,0.00014,21.01628]
[1779278729816,31.43,77413.94,0.0,-0.7639,0.00014,21.00103]
[1779278734855,31.43,77414.62,0.0,-0.76384,0.00014,21.00153]
[1779278739890,31.43,77415.86,0.0,-0.76367,0.00014,21.01013]
[1779278741903,31.43,77410.36,0.0,-0.76446,0.00014,20.96973]
[1779278746939,31.43,77409.15,0.0,-0.76465,0.00014,20.9605]
[1779278751974,31.43,77411.48,0.0,-0.76432,0.00014,20.97717]
[1779278757009,31.43,77412.83,0.0,-0.76413,0.00014,20.98661]
[1779278762067,31.43,77408.78,0.0,-0.76472,0.00014,20.95652]
[1779278767101,31.43,77409.45,0.0,-0.76463,0.00014,20.96128]
[1779278773144,31.43,77410.51,0.0,-0.76448,0.00014,20.96886]
[1779278778179,31.43,77414.36,0.0,-0.76393,0.00014,20.99684]
[1779278783214,31.42,77414.62,0.0,-0.7639,0.00014,20.99847]
[1779278790263,31.42,77414.44,0.0,-0.76393,0.00014,20.99689]
[1779278795964,31.42,77416.88,0.0,-0.76361,0.00014,21.01057]
[1779278801341,31.42,77418.85,0.0,-0.76334,0.00014,21.02465]
[1779278806376,31.42,77419.19,0.0,-0.7633,0.00014,21.0268]
[1779278811412,31.42,77419.98,0.0,-0.76319,0.00014,21.0322]
[1779278816448,31.42,77423.54,0.0,-0.76269,0.00014,21.05764]
[1779278819468,31.42,77408.69,0.0,-0.76483,0.00014,20.94864]
[1779278820475,31.42,77404.9,0.0,-0.76538,0.00014,20.92081]
[1779278825510,31.42,77404.3,0.0,-0.76546,0.00014,20.91644]
[1779278830545,31.42,77402.87,0.0,-0.76566,0.00014,20.906]
[1779278835581,31.42,77398.25,0.0,-0.76633,0.00014,20.8717]
[1779278838601,31.42,77390.94,0.0,-0.76738,0.00014,20.81773]
[1779278843636,31.42,77389.35,0.0,-0.76761,0.00014,20.80601]
[1779278848674,31.42,77388.09,0.0,-0.76779,0.00014,20.79677]
[1779278853706,31.42,77387.83,0.0,-0.76785,0.00014,20.79095]
[1779278858741,31.42,77384.25,0.0,-0.76836,0.00014,20.76463]
[1779278864784,31.42,77383.53,0.0,-0.76846,0.00014,20.75958]
[1779278873506,31.42,77381.08,0.0,-0.76879,0.00014,20.742]
[1779278881907,31.42,77381.51,0.0,-0.76872,0.00014,20.74567]
[1779278886942,31.42,77380.57,0.0,-0.76886,0.00014,20.73861]
[1779278893992,31.42,77380.5,0.0,-0.76888,0.00014,20.7376]
[1779278896007,31.42,77392.47,0.0,-0.76717,0.00014,20.8259]
[1779278897011,31.42,77392.47,0.0,-0.76717,0.00014,20.82587]
[1779278902047,31.42,77392.08,0.0,-0.76723,0.00014,20.82279]
[1779278908090,31.42,77390.09,0.0,-0.76752,0.00014,20.80779]
[1779278913124,31.42,77396.26,0.0,-0.76668,0.00014,20.8489]
[1779278917153,31.42,77398.78,0.0,-0.76632,0.00014,20.86735]
[1779278922187,31.42,77397.94,0.0,-0.76644,0.00014,20.86099]
[1779278927222,31.42,77399.14,0.0,-0.76628,0.00014,20.86963]
[1779278932261,31.41,77402.12,0.0,-0.76585,0.00014,20.89133]
[1779278937295,31.41,77405.84,0.0,-0.76533,0.00014,20.91841]
[1779278942330,31.41,77410.79,0.0,-0.76462,0.00014,20.95443]
[1779278947366,31.41,77413.61,0.0,-0.76422,0.00014,20.97464]
[1779278952401,31.41,77414.85,0.0,-0.76405,0.00014,20.98329]
[1779278957435,31.41,77415.14,0.0,-0.76402,0.00014,20.98501]
[1779278962471,31.41,77417.27,0.0,-0.76372,0.00014,21.00019]
[1779278967505,31.41,77418.17,0.0,-0.7636,0.00014,21.0063]
[1779278974212,31.41,77418.02,0.0,-0.76366,0.00014,21.00066]
[1779278982615,31.4,77418.23,0.0,-0.76365,0.00014,21.00159]
[1779278987650,31.4,77414.97,0.0,-0.76412,0.00014,20.97741]
[1779278991678,31.4,77408.81,0.0,-0.76501,0.00014,20.93211]
[1779278992687,31.4,77403.56,0.0,-0.76577,0.00014,20.8934]
[1779278994701,31.4,77399.37,0.0,-0.76637,0.00014,20.86239]
[1779278996714,31.4,77389.99,0.0,-0.76772,0.00014,20.79313]
[1779278999735,31.4,77388.46,0.0,-0.76793,0.00014,20.78183]
[1779279003765,31.4,77381.08,0.0,-0.76898,0.00014,20.72741]
[1779279008798,31.4,77381.48,0.0,-0.76892,0.00014,20.73073]
[1779279013834,31.4,77378.28,0.0,-0.76937,0.00014,20.70726]
[1779279018869,31.4,77378.73,0.0,-0.7693,0.00014,20.71111]
[1779279024911,31.41,77378.97,0.0,-0.76925,0.00014,20.71371]
[1779279029946,31.41,77378.23,0.0,-0.76934,0.00014,20.70901]
[1779279034980,31.41,77378.57,0.0,-0.7693,0.00014,20.70837]
[1779279041026,31.41,77378.7,0.0,-0.76926,0.00014,20.71038]
[1779279046061,31.42,77379.43,0.0,-0.76914,0.00014,20.71668]
[1779279052103,31.42,77379.27,0.0,-0.76914,0.00014,20.71658]
[1779279057139,31.42,77379.57,0.0,-0.76908,0.00014,20.71971]
[1779279062175,31.42,77380.09,0.0,-0.76899,0.00014,20.72447]
[1779279068218,31.43,77380.41,0.0,-0.76892,0.00014,20.72793]
[1779279073252,31.43,77384.1,0.0,-0.76838,0.00014,20.75604]
[1779279079293,31.43,77381.25,0.0,-0.76876,0.00014,20.73612]
[1779279084329,31.43,77381.16,0.0,-0.76876,0.00014,20.73629]
[1779279090372,31.44,77385.07,0.0,-0.76818,0.00014,20.76595]
[1779279095407,31.44,77384.51,0.0,-0.76828,0.00014,20.7585]
[1779279100441,31.44,77384.17,0.0,-0.76831,0.00014,20.75662]
[1779279105476,31.44,77383.73,0.0,-0.76837,0.00014,20.75394]
[1779279110518,31.44,77383.27,0.0,-0.76842,0.00014,20.75106]
[1779279115550,31.44,77383.38,0.0,-0.7684,0.00014,20.75232]
[1779279120584,31.45,77387.96,0.0,-0.76774,0.00014,20.78634]
[1779279125618,31.45,77386.83,0.0,-0.7679,0.00014,20.77819]
[1779279130654,31.45,77386.93,0.0,-0.76788,0.00014,20.77907]
[1779279136697,31.45,77387.19,0.0,-0.76784,0.00014,20.78111]
[1779279141731,31.45,77384.54,0.0,-0.76821,0.00014,20.76174]
[1779279146766,31.45,77384.11,0.0,-0.76827,0.00014,20.75877]
[1779279151802,31.45,77384.48,0.0,-0.76824,0.00014,20.75772]
[1779279156835,31.45,77386.89,0.0,-0.7679,0.00014,20.7756]
[1779279161870,31.45,77388.26,0.0,-0.7677,0.00014,20.78578]
[1779279166906,31.45,77387.92,0.0,-0.76775,0.00014,20.78333]
[1779279172947,31.45,77388.56,0.0,-0.76765,0.00014,20.78811]
[1779279182010,31.45,77388.73,0.0,-0.76763,0.00014,20.78944]
[1779279187045,31.45,77388.25,0.0,-0.7677,0.00014,20.78596]
[1779279193088,31.45,77389.58,0.0,-0.76751,0.00014,20.7958]
[1779279194095,31.45,77399.39,0.0,-0.7661,0.00014,20.86797]
[1779279195101,31.45,77401.2,0.0,-0.76585,0.00014,20.88118]
[1779279200137,31.45,77397.2,0.0,-0.76643,0.00014,20.85135]
[1779279206178,31.45,77396.94,0.0,-0.76648,0.00014,20.84894]
[1779279211214,31.45,77393.96,0.0,-0.76694,0.00014,20.82263]
[1779279216249,31.44,77391.69,0.0,-0.76727,0.00014,20.80549]
[1779279221283,31.44,77391.08,0.0,-0.76737,0.00014,20.80059]
[1779279226319,31.44,77390.37,0.0,-0.76748,0.00014,20.79495]
[1779279231354,31.44,77389.18,0.0,-0.76765,0.00014,20.78579]
[1779279235382,31.44,77382.95,0.0,-0.76855,0.00014,20.73956]
[1779279240417,31.44,77383.75,0.0,-0.76844,0.00014,20.74532]
[1779279245452,31.44,77378.24,0.0,-0.76922,0.00014,20.70451]
[1779279250486,31.44,77379.64,0.0,-0.76902,0.00014,20.71493]
[1779279255521,31.44,77379.05,0.0,-0.7691,0.00014,20.7107]
[1779279260555,31.44,77379.76,0.0,-0.769,0.00014,20.71603]
[1779279266253,31.44,77380.02,0.0,-0.76896,0.00014,20.71806]
[1779279271634,31.44,77380.07,0.0,-0.76898,0.00014,20.71459]
[1779279276669,31.44,77380.62,0.0,-0.7689,0.00014,20.71878]
[1779279281706,31.44,77380.78,0.0,-0.76887,0.00014,20.72008]
[1779279286739,31.44,77384.9,0.0,-0.76829,0.00014,20.75046]
[1779279291777,31.44,77384.18,0.0,-0.76839,0.00014,20.74511]
[1779279296811,31.44,77380.63,0.0,-0.7689,0.00014,20.71899]
[1779279300840,31.44,77374.94,0.0,-0.7697,0.00014,20.67703]
[1779279302852,31.44,77373.24,0.0,-0.76994,0.00014,20.66469]
[1779279307887,31.44,77373.83,0.0,-0.76985,0.00014,20.6695]
[1779279316610,31.45,77376.33,0.0,-0.76948,0.00014,20.68867]
[1779279319972,31.45,77384.12,0.0,-0.76837,0.00014,20.74637]
[1779279323999,31.45,77386.62,0.0,-0.76801,0.00014,20.76477]
[1779279329035,31.45,77389.15,0.0,-0.76765,0.00014,20.78322]
[1779279334069,31.44,77387.8,0.0,-0.76788,0.00014,20.76909]
[1779279339105,31.44,77386.68,0.0,-0.76804,0.00014,20.76063]
[1779279344139,31.44,77387.81,0.0,-0.76789,0.00014,20.76876]
[1779279349175,31.44,77384.5,0.0,-0.76836,0.00014,20.74415]
[1779279354210,31.44,77384.64,0.0,-0.76835,0.00014,20.74496]
[1779279361259,31.44,77384.43,0.0,-0.76838,0.00014,20.74302]
[1779279367300,31.44,77383.91,0.0,-0.76847,0.00014,20.73879]
[1779279372338,31.44,77384.37,0.0,-0.76841,0.00014,20.74182]
[1779279377375,31.44,77388.07,0.0,-0.76789,0.00014,20.76865]
[1779279380393,31.44,77393.16,0.0,-0.76717,0.00014,20.80581]
[1779279383414,31.44,77402.18,0.0,-0.76589,0.00014,20.87178]
[1779279386436,31.43,77406.14,0.0,-0.76533,0.00014,20.90035]
[1779279392478,31.43,77409.84,0.0,-0.76485,0.00014,20.92233]
[1779279397513,31.43,77409.2,0.0,-0.76496,0.00014,20.91658]
[1779279402548,31.43,77411.16,0.0,-0.7647,0.00014,20.92996]
[1779279407584,31.42,77410.5,0.0,-0.76482,0.00014,20.92417]
[1779279413627,31.42,77411.55,0.0,-0.76469,0.00014,20.93085]
[1779279418662,31.42,77412.76,0.0,-0.76453,0.00014,20.93887]
[1779279424705,31.41,77413.36,0.0,-0.76447,0.00014,20.94199]
[1779279429741,31.41,77412.79,0.0,-0.76457,0.00014,20.93689]
[1779279434773,31.41,77413.01,0.0,-0.76456,0.00014,20.93761]
[1779279439808,31.41,77412.99,0.0,-0.76458,0.00014,20.93657]
[1779279444845,31.4,77415.3,0.0,-0.76426,0.00014,20.95259]
[1779279449879,31.4,77415.05,0.0,-0.76432,0.00014,20.9498]
[1779279454914,31.4,77414.61,0.0,-0.76443,0.00014,20.94167]
[1779279459948,31.4,77413.05,0.0,-0.76467,0.00014,20.92937]
[1779279464994,31.39,77413.7,0.0,-0.7646,0.00014,20.93326]
[1779279470019,31.39,77414.8,0.0,-0.76445,0.00014,20.94085]
[1779279476729,31.39,77415.13,0.0,-0.76441,0.00014,20.94296]
[1779279482104,31.39,77417.41,0.0,-0.76409,0.00014,20.95912]
[1779279488145,31.39,77417.58,0.0,-0.76408,0.00014,20.9594]
[1779279493182,31.39,77416.71,0.0,-0.76423,0.00014,20.95223]
[1779279498217,31.38,77416.82,0.0,-0.76422,0.00014,20.95234]
[1779279504260,31.38,77417.2,0.0,-0.76418,0.00014,20.95438]
[1779279509294,31.38,77417.16,0.0,-0.7642,0.00014,20.95376]
[1779279514329,31.38,77419.7,0.0,-0.76387,0.00014,20.9681]
[1779279521378,31.38,77419.33,0.0,-0.76394,0.00014,20.96424]
[1779279526414,31.37,77418.51,0.0,-0.76408,0.00014,20.95735]
[1779279531448,31.37,77418.94,0.0,-0.76403,0.00014,20.95959]
[1779279537490,31.37,77419.68,0.0,-0.76395,0.00014,20.96397]
[1779279542525,31.37,77418.16,0.0,-0.76418,0.00014,20.95203]
[1779279546552,31.36,77411.82,0.0,-0.76511,0.00014,20.90488]
[1779279547561,31.36,77399.33,0.0,-0.76691,0.00014,20.81277]
[1779279548568,31.36,77383.4,0.0,-0.76919,0.00014,20.69497]
[1779279549574,31.36,77381.47,0.0,-0.76946,0.00014,20.68077]
[1779279554610,31.37,77385.55,0.0,-0.76887,0.00014,20.7115]
[1779279561657,31.37,77388.51,0.0,-0.76843,0.00014,20.73396]
[1779279566693,31.37,77392.19,0.0,-0.7679,0.00014,20.76145]
[1779279573741,31.37,77392.89,0.0,-0.76782,0.00014,20.76302]
[1779279579783,31.37,77393.57,0.0,-0.76772,0.00014,20.76839]
[1779279584818,31.37,77393.91,0.0,-0.76766,0.00014,20.77121]
[1779279589853,31.37,77394.44,0.0,-0.76758,0.00014,20.77559]
[1779279594890,31.37,77394.18,0.0,-0.76761,0.00014,20.77416]
[1779279599925,31.37,77392.33,0.0,-0.76786,0.00014,20.76104]
[1779279602946,31.38,77386.08,0.0,-0.76874,0.00014,20.71523]
[1779279607981,31.38,77381.54,0.0,-0.76938,0.00014,20.68246]
[1779279612014,31.38,77376.13,0.0,-0.77013,0.00014,20.64315]
[1779279617045,31.38,77375.32,0.0,-0.77022,0.00014,20.63827]
[1779279622079,31.39,77376.37,0.0,-0.77005,0.00014,20.64723]
[1779279627115,31.39,77376.96,0.0,-0.76994,0.00014,20.65277]
[1779279632151,31.39,77374.39,0.0,-0.77031,0.00014,20.63083]
[1779279637186,31.39,77370.09,0.0,-0.77091,0.00014,20.59966]
[1779279642223,31.4,77368.91,0.0,-0.77106,0.00014,20.59161]
[1779279647256,31.4,77367.75,0.0,-0.77121,0.00014,20.58372]
[1779279649270,31.4,77360.93,0.0,-0.77218,0.00014,20.53316]
[1779279654308,31.4,77357.59,0.0,-0.77264,0.00014,20.50889]
[1779279657330,31.4,77351.0,0.0,-0.77356,0.00014,20.4603]
[1779279658339,31.4,77345.43,0.0,-0.77434,0.00014,20.41872]
[1779279661357,31.4,77345.57,0.0,-0.77432,0.00014,20.41992]
[1779279666393,31.4,77343.94,0.0,-0.77454,0.00014,20.40807]
[1779279668405,31.4,77337.87,0.0,-0.77539,0.00014,20.36283]
[1779279673441,31.4,77335.27,0.0,-0.77575,0.00014,20.34384]
[1779279679483,31.41,77336.91,0.0,-0.77551,0.00014,20.35657]
[1779279684518,31.41,77338.21,0.0,-0.77532,0.00014,20.36658]
[1779279694588,31.41,77338.15,0.0,-0.77536,0.00014,20.36231]
[1779279696602,31.41,77335.24,0.0,-0.77576,0.00014,20.34049]
[1779279697609,31.41,77335.47,0.0,-0.77573,0.00014,20.34222]
[1779279702644,31.41,77332.57,0.0,-0.77614,0.00014,20.32059]
[1779279705665,31.41,77327.04,0.0,-0.77691,0.00014,20.27927]
[1779279711706,31.41,77322.02,0.0,-0.7776,0.00014,20.24216]
[1779279716741,31.41,77326.36,0.0,-0.77699,0.00014,20.27511]
[1779279721780,31.41,77330.14,0.0,-0.77645,0.00014,20.30369]
[1779279726814,31.41,77332.67,0.0,-0.77609,0.00014,20.32284]
[1779279731848,31.41,77334.72,0.0,-0.7758,0.00014,20.33833]
[1779279736882,31.41,77335.7,0.0,-0.77566,0.00014,20.34579]
[1779279740910,31.41,77330.12,0.0,-0.77644,0.00014,20.30414]
[1779279745946,31.41,77326.86,0.0,-0.77689,0.00014,20.28]
[1779279750981,31.41,77322.8,0.0,-0.77746,0.00014,20.24984]
[1779279756016,31.41,77320.55,0.0,-0.77779,0.00014,20.22926]
[1779279761053,31.42,77315.7,0.0,-0.77846,0.00014,20.19334]
[1779279766087,31.42,77313.69,0.0,-0.77873,0.00014,20.17874]
[1779279771122,31.42,77311.18,0.0,-0.77907,0.00014,20.16041]
[1779279774144,31.42,77305.85,0.0,-0.7798,0.00014,20.12074]
[1779279780186,31.42,77303.7,0.0,-0.78008,0.00014,20.10568]
[1779279785220,31.43,77305.43,0.0,-0.77982,0.00014,20.11976]
[1779279790256,31.43,77306.06,0.0,-0.77971,0.00014,20.12554]
[1779279795290,31.43,77304.33,0.0,-0.77993,0.00014,20.11334]
[1779279800325,31.43,77303.62,0.0,-0.78002,0.00014,20.10855]
[1779279805361,31.43,77303.45,0.0,-0.78003,0.00014,20.10788]
[1779279810397,31.43,77307.33,0.0,-0.77948,0.00014,20.13783]
[1779279815433,31.44,77306.83,0.0,-0.77957,0.00014,20.13069]
[1779279820466,31.44,77306.75,0.0,-0.77957,0.00014,20.13053]
[1779279825501,31.44,77309.99,0.0,-0.77911,0.00014,20.15555]
[1779279830535,31.44,77310.81,0.0,-0.77898,0.00014,20.16257]
[1779279833556,31.44,77317.27,0.0,-0.77807,0.00014,20.21157]
[1779279838591,31.44,77318.07,0.0,-0.77795,0.00014,20.21807]
[1779279843628,31.45,77319.86,0.0,-0.77769,0.00014,20.23197]
[1779279844636,31.45,77330.07,0.0,-0.77626,0.00014,20.30858]
[1779279845642,31.45,77330.63,0.0,-0.77618,0.00014,20.31278]
[1779279851687,31.45,77332.83,0.0,-0.77587,0.00014,20.32924]
[1779279853702,31.45,77346.21,0.0,-0.77399,0.00014,20.42931]
[1779279854708,31.45,77352.26,0.0,-0.77314,0.00014,20.47443]
[1779279856722,31.45,77355.75,0.0,-0.77265,0.00014,20.50037]
[1779279861757,31.45,77355.94,0.0,-0.77262,0.00014,20.50167]
[1779279866794,31.45,77355.32,0.0,-0.77271,0.00014,20.49697]
[1779279871827,31.45,77356.56,0.0,-0.77256,0.00014,20.50271]
[1779279875855,31.45,77362.94,0.0,-0.77165,0.00014,20.55046]
[1779279880890,31.45,77367.13,0.0,-0.77105,0.00014,20.58175]
[1779279885926,31.45,77370.34,0.0,-0.77059,0.00014,20.60572]
[1779279890960,31.45,77374.67,0.0,-0.76997,0.00014,20.63797]
[1779279895996,31.45,77376.16,0.0,-0.76976,0.00014,20.64912]
[1779279901041,31.45,77377.32,0.0,-0.76959,0.00014,20.6578]
[1779279903053,31.45,77382.56,0.0,-0.76884,0.00014,20.69653]
[1779279908090,31.45,77389.53,0.0,-0.76784,0.00014,20.74832]
[1779279913122,31.45,77388.75,0.0,-0.76795,0.00014,20.74286]
[1779279918162,31.45,77387.6,0.0,-0.76811,0.00014,20.73467]
[1779279924204,31.45,77386.83,0.0,-0.76821,0.00014,20.72943]
[1779279926220,31.45,77403.48,0.0,-0.76583,0.00014,20.852]
[1779279928232,31.45,77414.74,0.0,-0.76421,0.00014,20.9345]
[1779279929239,31.45,77415.55,0.0,-0.76409,0.00014,20.94039]
[1779279932261,31.45,77422.94,0.0,-0.76306,0.00014,20.99024]
[1779279933267,31.45,77428.62,0.0,-0.76224,0.00014,21.03156]
[1779279934277,31.45,77438.94,0.0,-0.76074,0.00015,21.10668]
[1779279939309,31.45,77438.55,0.0,-0.7608,0.00015,21.104]
[1779279944344,31.45,77434.89,0.0,-0.76133,0.00014,21.07743]
[1779279949380,31.45,77434.19,0.0,-0.76143,0.00014,21.07229]
[1779279954415,31.45,77431.35,0.0,-0.76184,0.00014,21.05165]
[1779279959450,31.45,77440.22,0.0,-0.76056,0.00015,21.11611]
[1779279964488,31.45,77463.28,0.0,-0.75721,0.00015,21.28259]
[1779279965497,31.45,77452.82,0.0,-0.75874,0.00015,21.20691]
[1779279970530,31.45,77454.32,0.0,-0.75852,0.00015,21.21759]
[1779279975565,31.45,77448.91,0.0,-0.75931,0.00015,21.1785]
[1779279980599,31.45,77449.18,0.0,-0.75926,0.00015,21.18065]
[1779279982617,31.45,77444.06,0.0,-0.76001,0.00015,21.14364]
[1779279985636,31.45,77432.29,0.0,-0.76172,0.00014,21.05796]
[1779279986643,31.45,77432.1,0.0,-0.76174,0.00014,21.05661]
[1779279991679,31.45,77435.73,0.0,-0.76125,0.00014,21.07906]
[1779279996713,31.45,77435.79,0.0,-0.76124,0.00014,21.07919]
[1779279998727,31.45,77430.2,0.0,-0.76206,0.00014,21.03835]
[1779280000741,31.45,77429.66,0.0,-0.76213,0.00014,21.03435]
[1779280005776,31.45,77434.64,0.0,-0.76142,0.00014,21.07052]
[1779280010810,31.45,77437.73,0.0,-0.76097,0.00015,21.09277]
[1779280014838,31.45,77429.95,0.0,-0.7621,0.00014,21.03598]
[1779280016852,31.45,77425.3,0.0,-0.76278,0.00014,21.002]
[1779280021888,31.45,77424.18,0.0,-0.76294,0.00014,20.99369]
[1779280026934,31.45,77424.78,0.0,-0.76286,0.00014,20.99789]
[1779280031965,31.45,77427.53,0.0,-0.76246,0.00014,21.0178]
[1779280037001,31.45,77431.96,0.0,-0.76183,0.00014,21.04984]
[1779280041029,31.45,77437.55,0.0,-0.76102,0.00015,21.09021]
[1779280046064,31.44,77442.02,0.0,-0.76039,0.00015,21.12212]
[1779280051101,31.44,77444.37,0.0,-0.76009,0.00015,21.13459]
[1779280056137,31.44,77446.77,0.0,-0.75975,0.00015,21.15135]
[1779280061171,31.44,77450.47,0.0,-0.75923,0.00015,21.17751]
[1779280066207,31.44,77450.93,0.0,-0.75917,0.00015,21.18016]
[1779280071242,31.44,77450.34,0.0,-0.75927,0.00015,21.17534]
[1779280076277,31.43,77450.41,0.0,-0.75927,0.00015,21.17539]
[1779280081312,31.43,77452.75,0.0,-0.75894,0.00015,21.19193]
[1779280087356,31.43,77452.33,0.0,-0.75901,0.00015,21.18833]
[1779280092390,31.43,77449.7,0.0,-0.7594,0.00015,21.16883]
[1779280098432,31.43,77447.94,0.0,-0.75964,0.00015,21.15723]
[1779280103467,31.44,77446.28,0.0,-0.75986,0.00015,21.14603]
[1779280108503,31.44,77446.23,0.0,-0.75985,0.00015,21.14648]
[1779280115241,31.44,77444.09,0.0,-0.76017,0.00015,21.12793]
[1779280120589,31.44,77443.07,0.0,-0.7603,0.00015,21.1216]
[1779280125621,31.45,77447.49,0.0,-0.75964,0.00015,21.15453]
[1779280130656,31.45,77444.89,0.0,-0.76,0.00015,21.13646]
[1779280135691,31.45,77445.17,0.0,-0.75994,0.00015,21.13929]
[1779280140727,31.45,77445.49,0.0,-0.75988,0.00015,21.14242]
[1779280145762,31.46,77445.92,0.0,-0.7598,0.00015,21.14635]
[1779280150800,31.46,77446.08,0.0,-0.75976,0.00015,21.14831]
[1779280155835,31.46,77447.55,0.0,-0.75953,0.00015,21.15976]
[1779280160869,31.46,77447.73,0.0,-0.75948,0.00015,21.16182]
[1779280165904,31.46,77446.53,0.0,-0.75964,0.00015,21.15389]
[1779280170940,31.47,77447.05,0.0,-0.75955,0.00015,21.15844]
[1779280177989,31.47,77447.36,0.0,-0.75951,0.00015,21.15781]
[1779280186045,31.47,77448.15,0.0,-0.75937,0.00015,21.16474]
[1779280191079,31.48,77447.95,0.0,-0.75938,0.00015,21.16404]
[1779280196114,31.48,77449.28,0.0,-0.75918,0.00015,21.17441]
[1779280201150,31.48,77449.47,0.0,-0.75913,0.00015,21.1765]
[1779280206186,31.48,77451.46,0.0,-0.75883,0.00015,21.19157]
[1779280211221,31.48,77454.27,0.0,-0.75841,0.00015,21.21245]
[1779280213240,31.48,77460.25,0.0,-0.75753,0.00015,21.25578]
[1779280215254,31.48,77466.32,0.0,-0.75664,0.00015,21.29969]
[1779280220284,31.49,77467.37,0.0,-0.75646,0.00015,21.30842]
[1779280225320,31.49,77466.15,0.0,-0.75662,0.00015,21.30072]
[1779280231362,31.49,77466.0,0.0,-0.75664,0.00015,21.29695]
[1779280237404,31.5,77461.25,0.0,-0.75731,0.00015,21.26377]
[1779280242440,31.5,77454.71,0.0,-0.75825,0.00015,21.21748]
[1779280247475,31.5,77452.0,0.0,-0.75863,0.00015,21.19862]
[1779280252509,31.51,77450.4,0.0,-0.75884,0.00015,21.18805]
[1779280254526,31.51,77455.75,0.0,-0.75806,0.00015,21.22704]
[1779280259559,31.51,77459.1,0.0,-0.75755,0.00015,21.25194]
[1779280264593,31.51,77461.43,0.0,-0.7572,0.00015,21.26939]
[1779280269629,31.51,77462.62,0.0,-0.75701,0.00015,21.27854]
[1779280274664,31.51,77460.61,0.0,-0.75729,0.00015,21.26467]
[1779280279699,31.52,77456.44,0.0,-0.75789,0.00015,21.23532]
[1779280285464,31.52,77456.04,0.0,-0.75793,0.00015,21.23329]
[1779280290776,31.52,77454.98,0.0,-0.75807,0.00015,21.22635]
[1779280295534,31.52,77448.01,0.0,-0.75909,0.00015,21.17283]
[1779280302859,31.53,77448.97,0.0,-0.75893,0.00015,21.18109]
[1779280307896,31.53,77450.06,0.0,-0.75875,0.00015,21.1899]
[1779280312930,31.53,77449.51,0.0,-0.75881,0.00015,21.18687]
[1779280317965,31.53,77450.64,0.0,-0.75862,0.00015,21.19597]
[1779280326024,31.54,77449.19,0.0,-0.7588,0.00015,21.18717]
[1779280331071,31.54,77446.9,0.0,-0.75912,0.00015,21.17126]
[1779280336106,31.54,77448.77,0.0,-0.75884,0.00015,21.1853]
[1779280341141,31.54,77447.48,0.0,-0.75901,0.00015,21.17658]
[1779280346176,31.55,77446.86,0.0,-0.75909,0.00015,21.17271]
[1779280351210,31.55,77447.47,0.0,-0.75901,0.00015,21.1738]
[1779280357258,31.55,77448.93,0.0,-0.75879,0.00015,21.18508]
[1779280362294,31.55,77449.6,0.0,-0.75868,0.00015,21.19051]
[1779280369342,31.55,77450.89,0.0,-0.75847,0.00015,21.2006]
[1779280374378,31.56,77451.03,0.0,-0.75844,0.00015,21.20215]
[1779280380421,31.56,77451.44,0.0,-0.75837,0.00015,21.20575]
[1779280385455,31.56,77451.26,0.0,-0.75838,0.00015,21.20498]
[1779280391499,31.56,77449.01,0.0,-0.7587,0.00015,21.18938]
[1779280396533,31.56,77447.33,0.0,-0.75893,0.00015,21.17779]
[1779280402575,31.56,77445.67,0.0,-0.75916,0.00015,21.16643]
[1779280405596,31.57,77450.75,0.0,-0.75841,0.00015,21.20333]
[1779280410631,31.57,77452.61,0.0,-0.75814,0.00015,21.21699]
[1779280415666,31.57,77453.46,0.0,-0.75804,0.00015,21.21938]
[1779280420701,31.57,77455.27,0.0,-0.75777,0.00015,21.23256]
[1779280425738,31.57,77455.42,0.0,-0.75775,0.00015,21.23378]
[1779280427756,31.57,77461.85,0.0,-0.75681,0.00015,21.28016]
[1779280428765,31.57,77465.0,0.0,-0.75634,0.00015,21.30291]
[1779280433798,31.57,77470.53,0.0,-0.75552,0.00015,21.34312]
[1779280438835,31.57,77473.14,0.0,-0.75513,0.00015,21.36239]
[1779280443869,31.57,77475.96,0.0,-0.7547,0.00015,21.38308]
[1779280447897,31.57,77482.37,0.0,-0.75375,0.00015,21.42921]
[1779280451929,31.58,77487.63,0.0,-0.75298,0.00015,21.46688]
[1779280454948,31.58,77492.83,0.0,-0.7522,0.00015,21.50417]
[1779280458975,31.58,77487.47,0.0,-0.75298,0.00015,21.46647]
[1779280464011,31.58,77481.09,0.0,-0.75391,0.00015,21.42161]
[1779280469044,31.58,77478.72,0.0,-0.75424,0.00015,21.40528]
[1779280474081,31.58,77474.89,0.0,-0.75482,0.00015,21.37448]
[1779280478108,31.58,77469.71,0.0,-0.75557,0.00015,21.33785]
[1779280483142,31.59,77468.88,0.0,-0.75568,0.00015,21.33255]
[1779280488177,31.59,77468.05,0.0,-0.75579,0.00015,21.32726]
[1779280493214,31.59,77467.56,0.0,-0.75584,0.00015,21.32453]
[1779280498248,31.59,77467.27,0.0,-0.75587,0.00015,21.32309]
[1779280503282,31.59,77466.41,0.0,-0.75598,0.00015,21.31756]
[1779280508317,31.6,77465.2,0.0,-0.75615,0.00015,21.30955]
[1779280514360,31.6,77465.32,0.0,-0.75611,0.00015,21.31119]
[1779280519394,31.6,77466.86,0.0,-0.75587,0.00015,21.32285]
[1779280524429,31.6,77466.32,0.0,-0.75594,0.00015,21.31954]
[1779280529465,31.6,77469.71,0.0,-0.75544,0.00015,21.34428]
[1779280534500,31.6,77467.02,0.0,-0.75585,0.00015,21.32156]
[1779280539536,31.61,77466.45,0.0,-0.75592,0.00015,21.31799]
[1779280544570,31.61,77465.54,0.0,-0.75604,0.00015,21.312]
[1779280549604,31.61,77465.77,0.0,-0.756,0.00015,21.31417]
[1779280554639,31.61,77460.87,0.0,-0.75671,0.00015,21.27935]
[1779280559675,31.61,77462.21,0.0,-0.75651,0.00015,21.28914]
[1779280564709,31.61,77466.97,0.0,-0.7558,0.00015,21.32357]
[1779280569745,31.61,77468.22,0.0,-0.75561,0.00015,21.33302]
[1779280574780,31.61,77469.07,0.0,-0.75548,0.00015,21.33954]
[1779280579815,31.62,77468.04,0.0,-0.75562,0.00015,21.33257]
[1779280580821,31.62,77459.76,0.0,-0.75683,0.00015,21.27334]
[1779280585856,31.62,77460.46,0.0,-0.75672,0.00015,21.27864]
[1779280591901,31.62,77463.71,0.0,-0.75626,0.00015,21.29842]
[1779280597650,31.62,77468.3,0.0,-0.75558,0.00015,21.33171]
[1779280602977,31.62,77474.31,0.0,-0.75469,0.00015,21.37501]
[1779280608013,31.62,77478.16,0.0,-0.75412,0.00015,21.40279]
[1779280613045,31.62,77481.73,0.0,-0.75359,0.00015,21.42854]
[1779280618082,31.62,77483.21,0.0,-0.75337,0.00015,21.43938]
[1779280623118,31.62,77486.4,0.0,-0.75289,0.00015,21.46236]
[1779280628152,31.62,77482.85,0.0,-0.75341,0.00015,21.43742]
[1779280635203,31.63,77479.72,0.0,-0.75386,0.00015,21.41556]
[1779280640239,31.63,77476.91,0.0,-0.75427,0.00015,21.39582]
[1779280645275,31.63,77474.66,0.0,-0.75459,0.00015,21.38001]
[1779280651317,31.63,77472.82,0.0,-0.75488,0.00015,21.3632]
[1779280656352,31.63,77469.0,0.0,-0.75544,0.00015,21.33613]
[1779280661388,31.63,77471.65,0.0,-0.75504,0.00015,21.35536]
[1779280668149,31.63,77469.22,0.0,-0.75539,0.00015,21.33829]
[1779280673472,31.63,77467.3,0.0,-0.75567,0.00015,21.32486]
[1779280678507,31.63,77467.22,0.0,-0.75567,0.00015,21.32452]
[1779280683542,31.63,77465.37,0.0,-0.75594,0.00015,21.31151]
[1779280688576,31.63,77466.6,0.0,-0.75575,0.00015,21.32054]
[1779280693613,31.63,77471.22,0.0,-0.75507,0.00015,21.35377]
[1779280698647,31.63,77475.84,0.0,-0.75439,0.00015,21.38695]
[1779280703683,31.64,77478.87,0.0,-0.75394,0.00015,21.40877]
[1779280709725,31.64,77482.29,0.0,-0.75344,0.00015,21.43339]
[1779280716773,31.64,77486.01,0.0,-0.75291,0.00015,21.45618]
[1779280721808,31.64,77488.24,0.0,-0.75258,0.00015,21.47222]
[1779280726844,31.64,77489.08,0.0,-0.75245,0.00015,21.4784]
[1779280732885,31.64,77489.84,0.0,-0.75233,0.00015,21.48408]
[1779280737921,31.64,77492.47,0.0,-0.75194,0.00015,21.50297]
[1779280742956,31.64,77492.92,0.0,-0.75187,0.00015,21.5064]
[1779280748997,31.64,77494.07,0.0,-0.75169,0.00015,21.51483]
[1779280754034,31.64,77498.28,0.0,-0.75107,0.00015,21.54475]
[1779280759069,31.64,77499.02,0.0,-0.75096,0.00015,21.55007]
[1779280764103,31.64,77499.04,0.0,-0.75095,0.00015,21.55029]
[1779280778920,31.64,77499.04,0.0,-0.75098,0.00015,21.54654]
[1779280784244,31.64,77499.02,0.0,-0.75098,0.00015,21.54647]
[1779280790286,31.64,77499.27,0.0,-0.75094,0.00015,21.54831]
[1779280795321,31.64,77497.2,0.0,-0.75124,0.00015,21.53379]
[1779280800358,31.64,77498.35,0.0,-0.75107,0.00015,21.54209]
[1779280805395,31.65,77498.07,0.0,-0.75111,0.00015,21.54023]
[1779280812444,31.65,77498.51,0.0,-0.75104,0.00015,21.54349]
[1779280819203,31.65,77497.46,0.0,-0.75119,0.00015,21.53626]
[1779280824536,31.65,77498.11,0.0,-0.75109,0.00015,21.54106]
[1779280830575,31.65,77496.61,0.0,-0.75131,0.00015,21.53073]
[1779280835611,31.65,77493.86,0.0,-0.75173,0.00015,21.50764]
[1779280838632,31.65,77486.76,0.0,-0.75277,0.00015,21.45754]
[1779280841653,31.65,77482.74,0.0,-0.75335,0.00015,21.4294]
[1779280846687,31.65,77477.82,0.0,-0.75406,0.00015,21.39514]
[1779280851723,31.65,77475.0,0.0,-0.75446,0.00015,21.37579]
[1779280852731,31.65,77469.45,0.0,-0.75527,0.00015,21.33621]
[1779280859778,31.66,77468.31,0.0,-0.75543,0.00015,21.32816]
[1779280866828,31.66,77465.22,0.0,-0.75588,0.00015,21.30616]
[1779280874885,31.66,77463.76,0.0,-0.7561,0.00015,21.29574]
[1779280878912,31.65,77457.53,0.0,-0.75701,0.00015,21.25104]
[1779280883948,31.65,77461.77,0.0,-0.75639,0.00015,21.28109]
[1779280889989,31.65,77462.06,0.0,-0.75637,0.00015,21.28254]
[1779280896035,31.65,77466.74,0.0,-0.75572,0.00015,21.31183]
[1779280901066,31.65,77468.83,0.0,-0.75541,0.00015,21.32656]
[1779280906102,31.65,77470.29,0.0,-0.7552,0.00015,21.33679]
[1779280911137,31.65,77471.3,0.0,-0.75506,0.00015,21.34383]
[1779280916172,31.65,77473.0,0.0,-0.75481,0.00015,21.35581]
[1779280921207,31.65,77476.3,0.0,-0.75433,0.00015,21.37918]
[1779280926241,31.65,77481.0,0.0,-0.75365,0.00015,21.41234]
[1779280931280,31.65,77484.28,0.0,-0.75318,0.00015,21.43534]
[1779280936311,31.65,77486.17,0.0,-0.7529,0.00015,21.44863]
[1779280942355,31.65,77486.39,0.0,-0.75286,0.00015,21.45045]
[1779280947390,31.65,77485.39,0.0,-0.75301,0.00015,21.44361]
[1779280952426,31.65,77488.46,0.0,-0.75258,0.00015,21.46169]
[1779280958467,31.65,77485.26,0.0,-0.75304,0.00015,21.43911]
[1779280963502,31.65,77486.02,0.0,-0.75293,0.00015,21.44454]
[1779280968538,31.65,77485.24,0.0,-0.75305,0.00015,21.43907]
[1779280975292,31.65,77485.9,0.0,-0.75294,0.00015,21.44409]
[1779280980622,31.65,77486.46,0.0,-0.75285,0.00015,21.44828]
[1779280985657,31.65,77487.46,0.0,-0.7527,0.00015,21.45567]
[1779280990693,31.65,77487.49,0.0,-0.75269,0.00015,21.45614]
[1779280997742,31.65,77487.05,0.0,-0.75275,0.00015,21.4534]
[1779281002778,31.66,77487.66,0.0,-0.75265,0.00015,21.45796]
[1779281008819,31.66,77487.83,0.0,-0.75262,0.00015,21.45943]
[1779281014861,31.66,77486.7,0.0,-0.75281,0.00015,21.44774]
[1779281023924,31.66,77487.49,0.0,-0.75269,0.00015,21.45377]
[1779281028959,31.66,77488.87,0.0,-0.75248,0.00015,21.46375]
[1779281036012,31.66,77488.24,0.0,-0.75257,0.00015,21.45953]
[1779281041044,31.66,77488.43,0.0,-0.75253,0.00015,21.46106]
[1779281046078,31.66,77487.89,0.0,-0.75261,0.00015,21.45744]
[1779281051114,31.66,77487.93,0.0,-0.7526,0.00015,21.45792]
[1779281056149,31.66,77487.12,0.0,-0.75271,0.00015,21.45238]
[1779281062191,31.66,77487.41,0.0,-0.75266,0.00015,21.4547]
[1779281067225,31.66,77485.02,0.0,-0.75301,0.00015,21.43778]
[1779281072260,31.66,77485.04,0.0,-0.75305,0.00015,21.43365]
[1779281077298,31.66,77485.33,0.0,-0.75301,0.00015,21.43534]
[1779281082330,31.66,77486.61,0.0,-0.75283,0.00015,21.44405]
[1779281087366,31.66,77487.33,0.0,-0.75273,0.00015,21.44875]
[1779281093408,31.66,77487.21,0.0,-0.75276,0.00015,21.4474]
[1779281098443,31.66,77486.68,0.0,-0.75285,0.00015,21.44325]
[1779281104485,31.65,77485.78,0.0,-0.75299,0.00015,21.43644]
[1779281109520,31.65,77486.56,0.0,-0.75288,0.00015,21.44163]
[1779281116279,31.65,77486.66,0.0,-0.75288,0.00015,21.44196]
[1779281121603,31.65,77487.06,0.0,-0.75282,0.00015,21.44452]
[1779281126639,31.65,77487.08,0.0,-0.75283,0.00015,21.44437]
[1779281131673,31.65,77487.67,0.0,-0.75277,0.00015,21.44478]
[1779281136708,31.65,77487.06,0.0,-0.75285,0.00015,21.44077]
[1779281141744,31.65,77487.1,0.0,-0.75284,0.00015,21.44136]
[1779281146782,31.65,77486.45,0.0,-0.75292,0.00015,21.43705]
[1779281151820,31.65,77487.85,0.0,-0.75271,0.00015,21.44729]
[1779281159881,31.66,77487.8,0.0,-0.75271,0.00015,21.44741]
[1779281161893,31.66,77492.91,0.0,-0.75196,0.00015,21.48368]
[1779281163908,31.66,77497.25,0.0,-0.75131,0.00015,21.51458]
[1779281173977,31.66,77497.46,0.0,-0.75127,0.00015,21.51638]
[1779281179016,31.66,77498.07,0.0,-0.75118,0.00015,21.52088]
[1779281186064,31.66,77498.13,0.0,-0.75117,0.00015,21.52148]
[1779281191100,31.66,77498.67,0.0,-0.75112,0.00015,21.52132]
[1779281196136,31.66,77498.43,0.0,-0.75115,0.00015,21.5196]
[1779281198151,31.66,77504.4,0.0,-0.75027,0.00015,21.56175]
[1779281202179,31.66,77505.17,0.0,-0.75016,0.00015,21.56692]
[1779281206206,31.66,77512.24,0.0,-0.74912,0.00015,21.61654]
[1779281208220,31.66,77518.56,0.0,-0.74818,0.00015,21.66093]
[1779281209228,31.66,77530.91,0.0,-0.74635,0.00015,21.74741]
[1779281210235,31.66,77531.83,0.0,-0.74621,0.00015,21.75375]
[1779281215269,31.66,77528.29,0.0,-0.74674,0.00015,21.72886]
[1779281220311,31.66,77523.56,0.0,-0.74746,0.00015,21.69531]
[1779281223333,31.65,77520.15,0.0,-0.74797,0.00015,21.6713]
[1779281228368,31.65,77520.89,0.0,-0.74786,0.00015,21.67643]
[1779281234409,31.66,77524.28,0.0,-0.74735,0.00015,21.70043]
[1779281240452,31.66,77526.25,0.0,-0.74705,0.00015,21.71445]
[1779281246493,31.66,77524.75,0.0,-0.74727,0.00015,21.70421]
[1779281257573,31.66,77523.41,0.0,-0.74748,0.00015,21.69148]
[1779281258580,31.66,77517.55,0.0,-0.74835,0.00015,21.65044]
[1779281261602,31.66,77507.62,0.0,-0.74982,0.00015,21.58072]
[1779281262607,31.66,77506.13,0.0,-0.75004,0.00015,21.57024]
[1779281267642,31.66,77503.69,0.0,-0.7504,0.00015,21.55316]
[1779281275698,31.66,77502.35,0.0,-0.75059,0.00015,21.54403]
[1779281280732,31.66,77506.75,0.0,-0.74993,0.00015,21.57521]
[1779281285770,31.66,77504.61,0.0,-0.75026,0.00015,21.55977]
[1779281290804,31.66,77501.96,0.0,-0.75066,0.00015,21.54077]
[1779281297853,31.66,77501.1,0.0,-0.75079,0.00015,21.53433]
[1779281302888,31.66,77502.01,0.0,-0.75066,0.00015,21.54055]
[1779281307923,31.66,77505.92,0.0,-0.75009,0.00015,21.56782]
[1779281313965,31.66,77504.31,0.0,-0.75037,0.00015,21.55207]
[1779281321017,31.65,77502.33,0.0,-0.75067,0.00015,21.53747]
[1779281326052,31.65,77501.56,0.0,-0.7508,0.00015,21.53158]
[1779281331086,31.65,77500.35,0.0,-0.75097,0.00015,21.52315]
[1779281336121,31.65,77500.17,0.0,-0.751,0.00015,21.52198]
[1779281341157,31.65,77501.84,0.0,-0.75075,0.00015,21.53389]
[1779281346191,31.65,77504.5,0.0,-0.75035,0.00015,21.55282]
[1779281350225,31.65,77510.37,0.0,-0.74948,0.00015,21.59424]
[1779281351232,31.65,77510.31,0.0,-0.74949,0.00015,21.59383]
[1779281355261,31.65,77516.28,0.0,-0.7486,0.00015,21.63584]
[1779281360296,31.65,77520.96,0.0,-0.74791,0.00015,21.66856]
[1779281365341,31.65,77521.79,0.0,-0.74779,0.00015,21.67415]
[1779281372396,31.65,77520.8,0.0,-0.74798,0.00015,21.66274]
[1779281377431,31.65,77522.88,0.0,-0.74768,0.00015,21.67686]
[1779281379446,31.65,77508.61,0.0,-0.7498,0.00015,21.57633]
[1779281380453,31.65,77506.72,0.0,-0.75008,0.00015,21.56301]
[1779281385487,31.65,77508.09,0.0,-0.74988,0.00015,21.57273]
[1779281390525,31.65,77509.8,0.0,-0.74963,0.00015,21.5848]
[1779281394551,31.65,77515.56,0.0,-0.74877,0.00015,21.62535]
[1779281400593,31.65,77518.95,0.0,-0.74827,0.00015,21.64903]
[1779281405628,31.65,77517.28,0.0,-0.74852,0.00015,21.63727]
[1779281409657,31.65,77504.28,0.0,-0.75045,0.00015,21.5457]
[1779281410667,31.65,77503.5,0.0,-0.75056,0.00015,21.54019]
[1779281412678,31.65,77489.86,0.0,-0.75257,0.00015,21.44365]
[1779281418723,31.65,77488.1,0.0,-0.75283,0.00015,21.43116]
[1779281423759,31.65,77489.58,0.0,-0.75261,0.00015,21.44172]
[1779281428795,31.65,77489.89,0.0,-0.75257,0.00015,21.44395]
[1779281433830,31.65,77497.53,0.0,-0.75147,0.00015,21.49414]
[1779281436855,31.65,77506.13,0.0,-0.7502,0.00015,21.55475]
[1779281437860,31.65,77505.46,0.0,-0.7503,0.00015,21.55003]
[1779281442894,31.65,77505.55,0.0,-0.75029,0.00015,21.55069]
[1779281450951,31.65,77503.54,0.0,-0.75059,0.00015,21.53636]
[1779281452964,31.65,77497.45,0.0,-0.75149,0.00015,21.49326]
[1779281460032,31.65,77499.32,0.0,-0.75121,0.00015,21.50638]
[1779281465048,31.65,77498.24,0.0,-0.75137,0.00015,21.49866]
[1779281470084,31.65,77496.8,0.0,-0.75159,0.00015,21.48839]
[1779281472097,31.65,77486.75,0.0,-0.75307,0.00015,21.41713]
[1779281473105,31.65,77484.99,0.0,-0.75333,0.00015,21.40469]
[1779281478140,31.65,77484.98,0.0,-0.75332,0.00015,21.40504]
[1779281483176,31.65,77482.45,0.0,-0.75368,0.00015,21.3874]
[1779281488216,31.65,77489.27,0.0,-0.75268,0.00015,21.43595]
[1779281489223,31.65,77495.09,0.0,-0.75182,0.00015,21.47721]
[1779281490230,31.65,77494.95,0.0,-0.75184,0.00015,21.47616]
[1779281495265,31.65,77492.12,0.0,-0.7523,0.00015,21.45183]
[1779281500300,31.65,77489.19,0.0,-0.75273,0.00015,21.43071]
[1779281506342,31.65,77487.48,0.0,-0.75299,0.00015,21.41819]
[1779281511376,31.65,77487.15,0.0,-0.75305,0.00015,21.41563]
[1779281517419,31.64,77488.13,0.0,-0.75291,0.00015,21.42215]
[1779281522455,31.64,77487.95,0.0,-0.75295,0.00015,21.42046]
[1779281524467,31.64,77480.72,0.0,-0.75401,0.00015,21.36894]
[1779281528495,31.64,77480.59,0.0,-0.75403,0.00015,21.36798]
[1779281533531,31.64,77483.07,0.0,-0.75367,0.00015,21.38564]
[1779281538566,31.64,77483.4,0.0,-0.75362,0.00015,21.38802]
[1779281545615,31.64,77484.92,0.0,-0.75339,0.00015,21.39893]
[1779281550649,31.64,77485.82,0.0,-0.75326,0.00015,21.40541]
[1779281556694,31.64,77486.21,0.0,-0.75323,0.00015,21.40437]
[1779281561728,31.64,77491.23,0.0,-0.75249,0.00015,21.44004]
[1779281566763,31.64,77491.41,0.0,-0.75246,0.00015,21.44131]
[1779281571797,31.64,77491.66,0.0,-0.75242,0.00015,21.44306]
[1779281576833,31.64,77491.47,0.0,-0.75245,0.00015,21.44171]
[1779281581867,31.64,77490.62,0.0,-0.75258,0.00015,21.43569]
[1779281586904,31.64,77491.74,0.0,-0.75241,0.00015,21.44368]
[1779281587912,31.64,77503.28,0.0,-0.75071,0.00015,21.52536]
[1779281589925,31.64,77520.52,0.0,-0.74815,0.00015,21.64694]
[1779281594959,31.64,77521.42,0.0,-0.74801,0.00015,21.65335]
[1779281599995,31.64,77523.83,0.0,-0.74765,0.00015,21.67029]
[1779281605032,31.64,77524.21,0.0,-0.7476,0.00015,21.67295]
[1779281607050,31.64,77532.78,0.0,-0.74632,0.00015,21.73295]
[1779281608058,31.64,77536.91,0.0,-0.74571,0.00015,21.76174]
[1779281609064,31.64,77542.54,0.0,-0.74487,0.00015,21.80101]
[1779281611087,31.64,77543.3,0.0,-0.74478,0.00015,21.80232]
[1779281616113,31.64,77543.6,0.0,-0.74474,0.00015,21.80431]
[1779281621148,31.64,77544.19,0.0,-0.74466,0.00015,21.80813]
[1779281626183,31.64,77543.76,0.0,-0.74473,0.00015,21.80486]
[1779281631218,31.64,77541.05,0.0,-0.74514,0.00015,21.78579]
[1779281637260,31.64,77540.7,0.0,-0.74519,0.00015,21.78322]
[1779281643301,31.64,77540.85,0.0,-0.74517,0.00015,21.78414]
[1779281648337,31.64,77542.21,0.0,-0.74497,0.00015,21.7935]
[1779281652366,31.64,77548.37,0.0,-0.74405,0.00015,21.83622]
[1779281654379,31.64,77549.81,0.0,-0.74384,0.00015,21.84593]
[1779281660420,31.64,77547.84,0.0,-0.74415,0.00015,21.83156]
[1779281665457,31.64,77545.93,0.0,-0.74445,0.00015,21.8177]
[1779281671497,31.63,77545.67,0.0,-0.74453,0.00015,21.81131]
[1779281676532,31.63,77543.69,0.0,-0.74484,0.00015,21.79696]
[1779281685596,31.63,77542.72,0.0,-0.74501,0.00015,21.78926]
[1779281692646,31.63,77541.93,0.0,-0.74514,0.00015,21.78302]
[1779281697681,31.62,77548.11,0.0,-0.74423,0.00015,21.82568]
[1779281698689,31.62,77547.4,0.0,-0.74433,0.00015,21.8207]
[1779281702718,31.62,77542.14,0.0,-0.74512,0.00015,21.78399]
[1779281707751,31.62,77545.36,0.0,-0.74464,0.00015,21.80644]
[1779281712787,31.62,77547.56,0.0,-0.74431,0.00015,21.82171]
[1779281718547,31.62,77548.0,0.0,-0.74425,0.00015,21.82467]
[1779281724870,31.62,77548.0,0.0,-0.74425,0.00015,21.8246]
[1779281731920,31.62,77545.71,0.0,-0.74463,0.00015,21.80433]
[1779281736955,31.62,77547.65,0.0,-0.74435,0.00015,21.8174]
[1779281741992,31.62,77548.27,0.0,-0.74427,0.00015,21.82127]
[1779281747024,31.62,77555.0,0.0,-0.74326,0.00015,21.8677]
[1779281752065,31.62,77555.71,0.0,-0.74316,0.00015,21.87254]
[1779281758102,31.62,77556.82,0.0,-0.74299,0.00015,21.88014]
[1779281765152,31.62,77556.85,0.0,-0.74299,0.00015,21.88024]
[1779281770185,31.62,77555.74,0.0,-0.74316,0.00015,21.87247]
[1779281775221,31.62,77555.38,0.0,-0.74322,0.00015,21.86991]
[1779281780257,31.62,77555.31,0.0,-0.74323,0.00015,21.86936]
[1779281785291,31.62,77556.19,0.0,-0.7431,0.00015,21.87538]
[1779281791547,31.62,77555.77,0.0,-0.74319,0.00015,21.86843]
[1779281792356,31.62,77577.36,0.0,-0.73994,0.00015,22.01764]
[1779281793352,31.62,77577.36,0.0,-0.73994,0.00015,22.01755]
[1779281794359,31.62,77577.43,0.0,-0.73993,0.00015,22.01786]
[1779281799395,31.61,77578.76,0.0,-0.73974,0.00015,22.0266]
[1779281804431,31.61,77582.09,0.0,-0.73925,0.00015,22.0489]
[1779281809178,31.61,77592.3,0.0,-0.73771,0.00015,22.11849]
[1779281813503,31.61,77620.6,0.0,-0.73341,0.00015,22.31067]
[1779281814505,31.61,77639.93,0.0,-0.73044,0.00015,22.44071]
[1779281815510,31.61,77638.71,0.0,-0.73064,0.00015,22.43224]
[1779281819260,31.61,77655.4,0.0,-0.72808,0.00015,22.54341]
[1779281820546,31.61,77658.97,0.0,-0.72753,0.00015,22.56708]
[1779281823586,31.6,77666.26,0.0,-0.72641,0.00015,22.61514]
[1779281825598,31.6,77679.97,0.0,-0.72428,0.00016,22.70565]
[1779281826603,31.6,77672.18,0.0,-0.72549,0.00016,22.65416]
[1779281827608,31.6,77640.54,0.0,-0.73038,0.00015,22.44341]
[1779281830631,31.6,77632.09,0.0,-0.73169,0.00015,22.38626]
[1779281832644,31.6,77630.66,0.0,-0.73192,0.00015,22.3764]
[1779281834659,31.6,77623.45,0.0,-0.73303,0.00015,22.3274]
[1779281836681,31.6,77619.9,0.0,-0.73358,0.00015,22.30326]
[1779281837679,31.6,77631.64,0.0,-0.73178,0.00015,22.38253]
[1779281838686,31.6,77628.02,0.0,-0.73234,0.00015,22.35795]
[1779281840702,31.6,77624.77,0.0,-0.73284,0.00015,22.33581]
[1779281845741,31.6,77621.39,0.0,-0.73337,0.00015,22.31247]
[1779281848762,31.6,77616.19,0.0,-0.73417,0.00015,22.27698]
[1779281853796,31.59,77614.35,0.0,-0.73449,0.00015,22.26026]
[1779281858833,31.59,77614.24,0.0,-0.73451,0.00015,22.25918]
[1779281859839,31.59,77606.72,0.0,-0.73566,0.00015,22.20788]
[1779281860846,31.59,77604.57,0.0,-0.736,0.00015,22.19312]
[1779281863867,31.59,77611.92,0.0,-0.73488,0.00015,22.2429]
[1779281865880,31.59,77617.93,0.0,-0.73396,0.00015,22.28357]
[1779281870916,31.59,77618.5,0.0,-0.73389,0.00015,22.28684]
[1779281872941,31.59,77615.97,0.0,-0.73428,0.00015,22.26935]
[1779281875955,31.59,77610.45,0.0,-0.73514,0.00015,22.23144]
[1779281879984,31.58,77607.59,0.0,-0.73559,0.00015,22.21145]
[1779281881997,31.58,77602.0,0.0,-0.73645,0.00015,22.17307]
[1779281887033,31.58,77594.84,0.0,-0.73755,0.00015,22.12363]
[1779281891061,31.58,77593.58,0.0,-0.73774,0.00015,22.11487]
[1779281895089,31.58,77600.3,0.0,-0.73672,0.00015,22.16073]
[1779281900124,31.58,77601.09,0.0,-0.73661,0.00015,22.1658]
[1779281905158,31.58,77602.81,0.0,-0.73635,0.00015,22.17726]
[1779281910194,31.58,77604.15,0.0,-0.73615,0.00015,22.18615]
[1779281915229,31.58,77606.18,0.0,-0.73588,0.00015,22.19579]
[1779281921271,31.58,77608.15,0.0,-0.73559,0.00015,22.20878]
[1779281924292,31.58,77602.64,0.0,-0.73643,0.00015,22.171]
[1779281925299,31.58,77595.77,0.0,-0.73748,0.00015,22.124]
[1779281926306,31.57,77591.66,0.0,-0.73811,0.00015,22.09575]
[1779281931354,31.57,77588.22,0.0,-0.73864,0.00015,22.07186]
[1779281933367,31.57,77580.69,0.0,-0.73978,0.00015,22.01992]
[1779281934378,31.57,77579.4,0.0,-0.73998,0.00015,22.01101]
[1779281939410,31.57,77574.97,0.0,-0.74065,0.00015,21.98039]
[1779281944444,31.57,77576.2,0.0,-0.74046,0.00015,21.98897]
[1779281950207,31.57,77574.79,0.0,-0.74067,0.00015,21.97934]
[1779281955523,31.57,77571.56,0.0,-0.74116,0.00015,21.95712]
[1779281956532,31.57,77565.25,0.0,-0.74211,0.00015,21.91348]
[1779281957538,31.57,77564.95,0.0,-0.74215,0.00015,21.91149]
[1779281963579,31.58,77566.01,0.0,-0.74198,0.00015,21.91939]
[1779281968615,31.58,77564.26,0.0,-0.74224,0.00015,21.90753]
[1779281972643,31.58,77570.29,0.0,-0.74136,0.00015,21.94533]
[1779281977677,31.58,77568.91,0.0,-0.74157,0.00015,21.93557]
[1779281982714,31.58,77570.6,0.0,-0.74132,0.00015,21.94708]
[1779281987752,31.57,77568.12,0.0,-0.7417,0.00015,21.92968]
[1779281992783,31.57,77570.21,0.0,-0.74139,0.00015,21.94393]
[1779281997819,31.57,77571.3,0.0,-0.74123,0.00015,21.95125]
[1779282002854,31.57,77570.23,0.0,-0.74139,0.00015,21.94358]
[1779282005876,31.57,77576.7,0.0,-0.74042,0.00015,21.98812]
[1779282007889,31.57,77579.51,0.0,-0.74,0.00015,22.00738]
[1779282012924,31.57,77588.31,0.0,-0.73867,0.00015,22.06786]
[1779282013930,31.57,77592.09,0.0,-0.73809,0.00015,22.09382]
[1779282017959,31.57,77599.12,0.0,-0.73703,0.00015,22.1417]
[1779282019973,31.57,77598.74,0.0,-0.73709,0.00015,22.13906]
[1779282021990,31.57,77592.09,0.0,-0.7381,0.00015,22.09335]
[1779282022996,31.57,77577.29,0.0,-0.74035,0.00015,21.99142]
[1779282024002,31.57,77572.47,0.0,-0.74108,0.00015,21.95812]
[1779282029038,31.57,77571.53,0.0,-0.74122,0.00015,21.95174]
[1779282033065,31.57,77566.09,0.0,-0.74206,0.00015,21.91031]
[1779282036087,31.57,77560.85,0.0,-0.74285,0.00015,21.87421]
[1779282041134,31.57,77563.13,0.0,-0.7425,0.00015,21.88997]
[1779282046161,31.57,77558.88,0.0,-0.74316,0.00015,21.85994]
[1779282048171,31.57,77564.86,0.0,-0.74225,0.00015,21.90147]
[1779282055220,31.57,77564.3,0.0,-0.74233,0.00015,21.89802]
[1779282060255,31.57,77567.68,0.0,-0.74181,0.00015,21.92167]
[1779282065290,31.57,77564.7,0.0,-0.74227,0.00015,21.90096]
[1779282071331,31.57,77561.64,0.0,-0.74273,0.00015,21.87966]
[1779282076368,31.57,77560.61,0.0,-0.74288,0.00015,21.87246]
[1779282080400,31.57,77549.28,0.0,-0.74459,0.00015,21.79356]
[1779282081407,31.57,77550.02,0.0,-0.74448,0.00015,21.79878]
[1779282086443,31.57,77549.55,0.0,-0.74454,0.00015,21.79578]
[1779282090471,31.57,77543.7,0.0,-0.74541,0.00015,21.75529]
[1779282091478,31.57,77536.46,0.0,-0.74652,0.00015,21.70072]
[1779282092484,31.57,77537.31,0.0,-0.74639,0.00015,21.70676]
[1779282097520,31.57,77539.26,0.0,-0.74609,0.00015,21.72085]
[1779282103563,31.58,77541.78,0.0,-0.7457,0.00015,21.73895]
[1779282108597,31.58,77543.73,0.0,-0.7454,0.00015,21.75295]
[1779282113633,31.58,77537.35,0.0,-0.74635,0.00015,21.70865]
[1779282115378,31.58,77533.0,0.0,-0.747,0.00015,21.67816]
[1779282116668,31.58,77499.51,0.0,-0.75198,0.00015,21.44186]
[1779282119701,31.58,77500.48,0.0,-0.75183,0.00015,21.44902]
[1779282125450,31.58,77498.13,0.0,-0.75217,0.00015,21.43264]
[1779282130768,31.58,77497.57,0.0,-0.75225,0.00015,21.42889]
[1779282135804,31.58,77496.08,0.0,-0.75246,0.00015,21.41853]
[1779282140839,31.58,77496.8,0.0,-0.75235,0.00015,21.42388]
[1779282145874,31.58,77496.01,0.0,-0.75246,0.00015,21.41846]
[1779282150909,31.58,77495.41,0.0,-0.75255,0.00015,21.4144]
[1779282155946,31.58,77495.54,0.0,-0.75255,0.00015,21.41156]
[1779282158966,31.58,77514.26,0.0,-0.74978,0.00015,21.54421]
[1779282159973,31.58,77515.2,0.0,-0.74964,0.00015,21.55074]
[1779282165012,31.58,77522.63,0.0,-0.74855,0.00015,21.60251]
[1779282167024,31.58,77522.76,0.0,-0.74854,0.00015,21.6031]
[1779282172056,31.58,77522.33,0.0,-0.74862,0.00015,21.59935]
[1779282177092,31.58,77528.17,0.0,-0.74776,0.00015,21.63969]
[1779282182132,31.57,77528.2,0.0,-0.74778,0.00015,21.63888]
[1779282187162,31.57,77529.7,0.0,-0.74758,0.00015,21.64855]
[1779282192201,31.57,77528.57,0.0,-0.74776,0.00015,21.63974]
[1779282197236,31.57,77530.32,0.0,-0.74752,0.00015,21.65117]
[1779282199252,31.56,77524.5,0.0,-0.7484,0.00015,21.60994]
[1779282204285,31.56,77524.18,0.0,-0.74846,0.00015,21.60713]
[1779282209320,31.56,77525.94,0.0,-0.74821,0.00015,21.61901]
[1779282216371,31.56,77527.72,0.0,-0.74798,0.00015,21.62696]
[1779282221407,31.56,77529.81,0.0,-0.74768,0.00015,21.64127]
[1779282226441,31.56,77525.09,0.0,-0.74839,0.00015,21.60754]
[1779282231477,31.55,77519.77,0.0,-0.7492,0.00015,21.56954]
[1779282235505,31.55,77510.41,0.0,-0.7506,0.00015,21.50298]
[1779282236512,31.55,77506.06,0.0,-0.75124,0.00015,21.47212]
[1779282241547,31.55,77506.06,0.0,-0.75124,0.00015,21.47212]
[1779282247588,31.55,77503.24,0.0,-0.75166,0.00015,21.45207]
[1779282254638,31.55,77502.9,0.0,-0.75172,0.00015,21.44955]
[1779282260680,31.55,77501.08,0.0,-0.75199,0.00015,21.43656]
[1779282265715,31.55,77499.37,0.0,-0.75224,0.00015,21.42434]
[1779282270749,31.55,77498.36,0.0,-0.75239,0.00015,21.41712]
[1779282275787,31.55,77496.91,0.0,-0.75263,0.00015,21.40281]
[1779282280820,31.55,77492.65,0.0,-0.75326,0.00015,21.37257]
[1779282286584,31.55,77488.84,0.0,-0.75382,0.00015,21.34555]
[1779282291898,31.55,77489.82,0.0,-0.75369,0.00015,21.35212]
[1779282296932,31.55,77490.98,0.0,-0.75353,0.00015,21.35959]
[1779282301967,31.55,77490.99,0.0,-0.75355,0.00015,21.35884]
[1779282307004,31.54,77492.09,0.0,-0.7534,0.00015,21.36592]
[1779282312040,31.54,77491.37,0.0,-0.75353,0.00015,21.35994]
[1779282317076,31.54,77491.25,0.0,-0.75356,0.00015,21.35819]
[1779282321106,31.54,77497.73,0.0,-0.75262,0.00015,21.40362]
[1779282325134,31.54,77500.34,0.0,-0.75225,0.00015,21.42175]
[1779282330168,31.53,77501.86,0.0,-0.75204,0.00015,21.43185]
[1779282335203,31.53,77493.71,0.0,-0.75328,0.00015,21.36924]
[1779282338224,31.53,77491.27,0.0,-0.75365,0.00015,21.35166]
[1779282346283,31.53,77491.06,0.0,-0.75369,0.00015,21.34971]
[1779282355347,31.53,77491.46,0.0,-0.75363,0.00015,21.35239]
[1779282357361,31.53,77482.9,0.0,-0.7549,0.00015,21.29097]
[1779282359374,31.53,77481.73,0.0,-0.75507,0.00015,21.2825]
[1779282365416,31.53,77483.78,0.0,-0.75478,0.00015,21.29695]
[1779282366439,31.53,77478.63,0.0,-0.75554,0.00015,21.26008]
[1779282368440,31.53,77473.67,0.0,-0.75626,0.00015,21.22453]
[1779282369447,31.53,77467.23,0.0,-0.75721,0.00015,21.17826]
[1779282370454,31.53,77465.89,0.0,-0.7574,0.00015,21.16867]
[1779282374480,31.53,77471.05,0.0,-0.75665,0.00015,21.20588]
[1779282379517,31.53,77470.78,0.0,-0.75669,0.00015,21.20376]
[1779282382539,31.53,77476.48,0.0,-0.75585,0.00015,21.24453]
[1779282387574,31.53,77475.76,0.0,-0.75597,0.00015,21.23901]
[1779282392612,31.52,77479.43,0.0,-0.75546,0.00015,21.26102]
[1779282397646,31.52,77478.1,0.0,-0.75567,0.00015,21.25111]
[1779282401675,31.52,77483.93,0.0,-0.75481,0.00015,21.29269]
[1779282407717,31.52,77485.77,0.0,-0.75455,0.00015,21.30537]
[1779282412752,31.52,77487.83,0.0,-0.75426,0.00015,21.31967]
[1779282417787,31.52,77489.18,0.0,-0.75407,0.00015,21.3289]
[1779282423828,31.52,77488.72,0.0,-0.75415,0.00015,21.32512]
[1779282428863,31.52,77488.99,0.0,-0.75411,0.00015,21.32668]
[1779282434908,31.52,77483.95,0.0,-0.75486,0.00015,21.29037]
[1779282437930,31.51,77478.28,0.0,-0.75571,0.00015,21.2493]
[1779282442964,31.51,77480.24,0.0,-0.75543,0.00015,21.26272]
[1779282448001,31.51,77479.9,0.0,-0.7555,0.00015,21.25959]
[1779282456060,31.51,77480.13,0.0,-0.75552,0.00015,21.25611]
[1779282461096,31.5,77483.31,0.0,-0.75506,0.00015,21.27812]
[1779282466131,31.5,77482.09,0.0,-0.75526,0.00015,21.26856]
[1779282474188,31.5,77480.35,0.0,-0.75554,0.00015,21.25487]
[1779282476201,31.5,77472.76,0.0,-0.75667,0.00015,21.20009]
[1779282481237,31.5,77470.67,0.0,-0.75698,0.00015,21.18466]
[1779282486272,31.5,77471.14,0.0,-0.75692,0.00015,21.18776]
[1779282491308,31.5,77469.15,0.0,-0.75722,0.00015,21.17319]
[1779282496343,31.49,77471.54,0.0,-0.75687,0.00015,21.19028]
[1779282501378,31.49,77473.41,0.0,-0.7566,0.00015,21.20355]
[1779282504399,31.49,77479.57,0.0,-0.75569,0.00015,21.24759]
[1779282507420,31.49,77484.87,0.0,-0.75492,0.00015,21.28546]
[1779282512455,31.49,77485.23,0.0,-0.7549,0.00015,21.28356]
[1779282517490,31.49,77484.52,0.0,-0.75502,0.00015,21.27803]
[1779282521518,31.49,77491.78,0.0,-0.75395,0.00015,21.32963]
[1779282526553,31.49,77489.22,0.0,-0.75434,0.00015,21.31068]
[1779282531588,31.49,77489.17,0.0,-0.75436,0.00015,21.30984]
[1779282536623,31.48,77489.35,0.0,-0.75435,0.00015,21.31069]
[1779282541658,31.48,77489.27,0.0,-0.75437,0.00015,21.30967]
[1779282546693,31.48,77494.24,0.0,-0.75364,0.00015,21.34484]
[1779282553741,31.48,77491.97,0.0,-0.75399,0.00015,21.32786]
[1779282559784,31.48,77491.93,0.0,-0.75401,0.00015,21.32691]
[1779282565827,31.48,77490.81,0.0,-0.75419,0.00015,21.31828]
[1779282572875,31.47,77489.75,0.0,-0.75439,0.00015,21.30604]
[1779282577910,31.47,77489.75,0.0,-0.7544,0.00015,21.30557]
[1779282583952,31.47,77489.83,0.0,-0.7544,0.00015,21.30559]
[1779282588987,31.47,77489.8,0.0,-0.75441,0.00015,21.30491]
[1779282594023,31.47,77482.45,0.0,-0.75551,0.00015,21.25168]
[1779282598051,31.47,77477.09,0.0,-0.75631,0.00015,21.21271]
[1779282603086,31.47,77470.02,0.0,-0.75736,0.00015,21.16145]
[1779282608121,31.47,77468.45,0.0,-0.75759,0.00015,21.15004]
[1779282613158,31.47,77463.56,0.0,-0.75831,0.00015,21.11478]
[1779282618942,31.47,77462.51,0.0,-0.75846,0.00015,21.10727]
[1779282624236,31.47,77462.97,0.0,-0.75839,0.00015,21.11054]
[1779282629271,31.46,77463.91,0.0,-0.75826,0.00015,21.11693]
[1779282634306,31.46,77464.19,0.0,-0.75826,0.00015,21.11463]
[1779282639342,31.46,77466.92,0.0,-0.75786,0.00015,21.13415]
[1779282645382,31.46,77466.14,0.0,-0.75798,0.00015,21.12834]
[1779282651425,31.46,77463.29,0.0,-0.7584,0.00015,21.10761]
[1779282656464,31.46,77463.7,0.0,-0.75834,0.00015,21.11042]
[1779282661498,31.46,77463.11,0.0,-0.75843,0.00015,21.10599]
[1779282663511,31.46,77451.5,0.0,-0.76014,0.00015,21.02175]
[1779282664519,31.46,77449.8,0.0,-0.76039,0.00015,21.00933]
[1779282669554,31.46,77448.45,0.0,-0.76059,0.00015,20.99917]
[1779282674590,31.46,77446.7,0.0,-0.76085,0.00015,20.98604]
[1779282677610,31.46,77440.96,0.0,-0.7617,0.00015,20.94403]
[1779282680638,31.46,77437.77,0.0,-0.76216,0.00015,20.92062]
[1779282685666,31.46,77443.31,0.0,-0.76136,0.00015,20.96082]
[1779282690701,31.46,77438.62,0.0,-0.76205,0.00015,20.92655]
[1779282695737,31.46,77435.94,0.0,-0.76247,0.00015,20.90288]
[1779282700773,31.46,77435.17,0.0,-0.76258,0.00015,20.89716]
[1779282705807,31.45,77435.12,0.0,-0.76259,0.00015,20.89671]
[1779282710843,31.45,77437.06,0.0,-0.76231,0.00015,20.91079]
[1779282715878,31.45,77437.23,0.0,-0.76229,0.00015,20.91186]
[1779282720913,31.45,77438.7,0.0,-0.76208,0.00015,20.92232]
[1779282725948,31.45,77438.52,0.0,-0.76211,0.00015,20.92078]
[1779282730983,31.45,77438.96,0.0,-0.76205,0.00015,20.92374]
[1779282737026,31.45,77438.07,0.0,-0.76219,0.00015,20.91699]
[1779282742060,31.45,77437.67,0.0,-0.76225,0.00015,20.91386]
[1779282747094,31.45,77439.45,0.0,-0.762,0.00015,20.92658]
[1779282752129,31.45,77441.78,0.0,-0.76169,0.00015,20.93926]
[1779282757164,31.45,77442.65,0.0,-0.76157,0.00015,20.94518]
[1779282762200,31.45,77441.64,0.0,-0.76173,0.00015,20.93747]
[1779282767234,31.45,77441.28,0.0,-0.76179,0.00015,20.9345]
[1779282775292,31.44,77440.99,0.0,-0.76184,0.00015,20.93186]
[1779282780326,31.44,77440.13,0.0,-0.76197,0.00015,20.92529]
[1779282785362,31.44,77440.07,0.0,-0.76199,0.00015,20.92452]
[1779282791404,31.44,77439.27,0.0,-0.76211,0.00015,20.91837]
[1779282796439,31.44,77437.33,0.0,-0.7624,0.00015,20.90402]
[1779282801477,31.44,77436.89,0.0,-0.76247,0.00015,20.90064]
[1779282808524,31.44,77437.29,0.0,-0.76241,0.00015,20.90332]
[1779282813559,31.44,77437.51,0.0,-0.76241,0.00015,20.90074]
[1779282818594,31.44,77437.84,0.0,-0.76237,0.00015,20.90296]
[1779282823630,31.44,77438.59,0.0,-0.76226,0.00015,20.90818]
[1779282828665,31.44,77442.32,0.0,-0.76173,0.00015,20.93513]
[1779282833702,31.44,77437.85,0.0,-0.76238,0.00015,20.90229]
[1779282838736,31.44,77438.57,0.0,-0.76228,0.00015,20.90735]
[1779282843770,31.44,77438.53,0.0,-0.76229,0.00015,20.90683]
[1779282847798,31.44,77432.8,0.0,-0.76313,0.00015,20.86488]
[1779282853840,31.44,77433.02,0.0,-0.7631,0.00015,20.86651]
[1779282858875,31.44,77434.24,0.0,-0.76292,0.00015,20.87543]
[1779282863911,31.44,77434.99,0.0,-0.76281,0.00015,20.88089]
[1779282868948,31.44,77435.85,0.0,-0.76269,0.00015,20.88713]
[1779282873983,31.43,77436.13,0.0,-0.76268,0.00015,20.88511]
[1779282879017,31.43,77434.26,0.0,-0.76295,0.00015,20.87143]
[1779282882040,31.43,77425.24,0.0,-0.76426,0.00014,20.80551]
[1779282883048,31.43,77416.58,0.0,-0.76551,0.00014,20.74201]
[1779282884055,31.43,77416.62,0.0,-0.7655,0.00014,20.74235]
[1779282889092,31.44,77422.56,0.0,-0.76464,0.00014,20.78615]
[1779282894127,31.44,77424.36,0.0,-0.76438,0.00014,20.79938]
[1779282899162,31.44,77426.17,0.0,-0.76411,0.00014,20.81265]
[1779282902183,31.44,77437.64,0.0,-0.76245,0.00015,20.89644]
[1779282903189,31.44,77439.58,0.0,-0.76217,0.00015,20.91049]
[1779282906212,31.43,77427.64,0.0,-0.76391,0.00015,20.82299]
[1779282907218,31.43,77422.16,0.0,-0.7647,0.00014,20.78284]
[1779282909232,31.43,77419.02,0.0,-0.76516,0.00014,20.75988]
[1779282914268,31.44,77415.84,0.0,-0.76561,0.00014,20.73688]
[1779282919303,31.44,77416.5,0.0,-0.76551,0.00014,20.74208]
[1779282924348,31.44,77415.26,0.0,-0.76568,0.00014,20.73339]
[1779282929383,31.44,77410.23,0.0,-0.7664,0.00014,20.69688]
[1779282931395,31.44,77398.43,0.0,-0.76813,0.00014,20.60582]
[1779282932401,31.44,77397.98,0.0,-0.76819,0.00014,20.60243]
[1779282933408,31.44,77387.57,0.0,-0.76969,0.00014,20.52548]
[1779282934417,31.44,77399.18,0.0,-0.76802,0.00014,20.61124]
[1779282935422,31.44,77400.32,0.0,-0.76786,0.00014,20.61956]
[1779282940457,31.44,77402.64,0.0,-0.76754,0.00014,20.63611]
[1779282945492,31.43,77400.48,0.0,-0.76786,0.00014,20.61962]
[1779282950526,31.43,77397.25,0.0,-0.76833,0.00014,20.59523]
[1779282955561,31.43,77396.05,0.0,-0.76852,0.00014,20.58582]
[1779282961604,31.43,77394.1,0.0,-0.76881,0.00014,20.57076]
[1779282967647,31.43,77394.17,0.0,-0.76881,0.00014,20.57054]
[1779282968652,31.43,77400.84,0.0,-0.76786,0.00014,20.61964]
[1779282969660,31.43,77402.64,0.0,-0.7676,0.00014,20.63299]
[1779282975469,31.43,77400.42,0.0,-0.76791,0.00014,20.61702]
[1779282984765,31.43,77399.88,0.0,-0.76798,0.00014,20.6136]
[1779282986779,31.43,77392.75,0.0,-0.769,0.00014,20.56111]
[1779282987786,31.43,77386.33,0.0,-0.76992,0.00014,20.51359]
[1779282992821,31.43,77385.69,0.0,-0.77004,0.00014,20.50491]
[1779282996850,31.43,77390.88,0.0,-0.76929,0.00014,20.54337]
[1779283000878,31.43,77395.27,0.0,-0.76866,0.00014,20.57593]
[1779283006919,31.43,77391.92,0.0,-0.76913,0.00014,20.55172]
[1779283009940,31.43,77386.81,0.0,-0.76986,0.00014,20.51411]
[1779283015751,31.43,77386.64,0.0,-0.76988,0.00014,20.51287]
[1779283021020,31.43,77385.62,0.0,-0.77003,0.00014,20.50538]
[1779283026055,31.43,77384.08,0.0,-0.77024,0.00014,20.49413]
[1779283031090,31.43,77386.35,0.0,-0.76992,0.00014,20.51104]
[1779283036124,31.43,77384.6,0.0,-0.77017,0.00014,20.49819]
[1779283041160,31.43,77383.29,0.0,-0.77035,0.00014,20.48859]
[1779283047202,31.44,77383.98,0.0,-0.77025,0.00014,20.49387]
[1779283056034,31.44,77384.95,0.0,-0.77013,0.00014,20.49725]
[1779283061300,31.44,77386.43,0.0,-0.76992,0.00014,20.5084]
[1779283068349,31.44,77386.7,0.0,-0.76988,0.00014,20.51061]
[1779283076405,31.44,77387.3,0.0,-0.76979,0.00014,20.51529]
[1779283079426,31.44,77380.44,0.0,-0.77076,0.00014,20.46461]
[1779283082447,31.44,77372.05,0.0,-0.77195,0.00014,20.40261]
[1779283083454,31.44,77367.49,0.0,-0.7726,0.00014,20.36873]
[1779283088489,31.44,77367.96,0.0,-0.77253,0.00014,20.37254]
[1779283093523,31.44,77366.95,0.0,-0.77267,0.00014,20.36541]
[1779283095538,31.44,77359.53,0.0,-0.77372,0.00014,20.3104]
[1779283098559,31.44,77352.17,0.0,-0.77475,0.00014,20.25573]
[1779283102586,31.44,77357.24,0.0,-0.77403,0.00014,20.29386]
[1779283104600,31.44,77363.12,0.0,-0.77319,0.00014,20.33788]
[1779283106615,31.44,77371.32,0.0,-0.77202,0.00014,20.39912]
[1779283107622,31.44,77372.91,0.0,-0.77179,0.00014,20.41099]
[1779283110643,31.44,77381.28,0.0,-0.7706,0.00014,20.47317]
[1779283111649,31.44,77382.48,0.0,-0.77046,0.00014,20.47802]
[1779283116453,31.44,77390.88,0.0,-0.76925,0.00014,20.54011]
[1779283121722,31.45,77394.37,0.0,-0.76874,0.00014,20.56659]
[1779283126756,31.45,77398.06,0.0,-0.7682,0.00014,20.59444]
[1779283128771,31.45,77403.72,0.0,-0.76738,0.00014,20.63635]
[1779283133806,31.45,77408.06,0.0,-0.76675,0.00014,20.66862]
[1779283138841,31.45,77409.25,0.0,-0.76657,0.00014,20.67771]
[1779283143875,31.45,77410.7,0.0,-0.76635,0.00014,20.68873]
[1779283148910,31.45,77408.53,0.0,-0.76666,0.00014,20.67315]
[1779283153950,31.45,77407.05,0.0,-0.76686,0.00014,20.6628]
[1779283157976,31.45,77401.38,0.0,-0.76768,0.00014,20.62116]
[1779283163010,31.45,77394.22,0.0,-0.7687,0.00014,20.56844]
[1779283169055,31.45,77392.11,0.0,-0.769,0.00014,20.55309]
[1779283175098,31.46,77394.03,0.0,-0.76875,0.00014,20.56335]
[1779283180134,31.45,77396.69,0.0,-0.76837,0.00014,20.58294]
[1779283185169,31.45,77394.22,0.0,-0.76873,0.00014,20.5646]
[1779283190204,31.45,77389.58,0.0,-0.76939,0.00014,20.53039]
[1779283195239,31.46,77387.93,0.0,-0.76962,0.00014,20.51871]
[1779283200273,31.46,77385.29,0.0,-0.76998,0.00014,20.4997]
[1779283205311,31.46,77379.08,0.0,-0.77086,0.00014,20.45427]
[1779283210346,31.46,77380.31,0.0,-0.77068,0.00014,20.46379]
[1779283213365,31.46,77387.15,0.0,-0.7697,0.00014,20.51457]
[1779283218400,31.46,77387.6,0.0,-0.76963,0.00014,20.51796]
[1779283223435,31.46,77385.43,0.0,-0.76994,0.00014,20.50194]
[1779283228470,31.46,77398.64,0.0,-0.76804,0.00014,20.59971]
[1779283229477,31.46,77400.34,0.0,-0.7678,0.00014,20.61228]
[1779283234514,31.46,77403.38,0.0,-0.76738,0.00014,20.63086]
[1779283239548,31.46,77399.61,0.0,-0.76792,0.00014,20.60335]
[1779283244584,31.46,77398.19,0.0,-0.76812,0.00014,20.59319]
[1779283249622,31.46,77398.9,0.0,-0.76801,0.00014,20.59873]
[1779283254658,31.47,77397.68,0.0,-0.76818,0.00014,20.58998]
[1779283258685,31.47,77406.11,0.0,-0.76697,0.00014,20.6522]
[1779283260699,31.47,77414.79,0.0,-0.76571,0.00014,20.71601]
[1779283261707,31.47,77415.08,0.0,-0.76567,0.00014,20.71804]
[1779283266741,31.46,77412.78,0.0,-0.76601,0.00014,20.70091]
[1779283271777,31.46,77416.2,0.0,-0.76553,0.00014,20.72545]
[1779283277818,31.46,77415.91,0.0,-0.76558,0.00014,20.7226]
[1779283282854,31.46,77416.08,0.0,-0.76557,0.00014,20.72325]
[1779283288900,31.46,77416.84,0.0,-0.76548,0.00014,20.7281]
[1779283293931,31.46,77417.44,0.0,-0.76543,0.00014,20.72791]
[1779283299972,31.45,77417.89,0.0,-0.76538,0.00014,20.73049]
[1779283305012,31.45,77418.28,0.0,-0.76534,0.00014,20.73275]
[1779283312058,31.45,77417.89,0.0,-0.76541,0.00014,20.72907]
[1779283317858,31.45,77418.89,0.0,-0.76528,0.00014,20.73571]
[1779283323135,31.45,77418.99,0.0,-0.76528,0.00014,20.73583]
[1779283328172,31.44,77420.33,0.0,-0.7651,0.00014,20.74509]
[1779283332198,31.44,77425.73,0.0,-0.76432,0.00014,20.78449]
[1779283337233,31.44,77426.68,0.0,-0.7642,0.00015,20.79064]
[1779283343275,31.44,77425.96,0.0,-0.76432,0.00014,20.78439]
[1779283348311,31.44,77423.32,0.0,-0.76472,0.00014,20.76424]
[1779283353346,31.43,77421.46,0.0,-0.76503,0.00014,20.7458]
[1779283359387,31.43,77422.04,0.0,-0.76497,0.00014,20.74928]
[1779283365189,31.43,77422.08,0.0,-0.76497,0.00014,20.74893]
[1779283372478,31.43,77422.08,0.0,-0.76499,0.00014,20.74791]
[1779283378521,31.43,77422.1,0.0,-0.76501,0.00014,20.74729]
[1779283383557,31.42,77420.67,0.0,-0.76523,0.00014,20.7362]
[1779283388591,31.42,77420.97,0.0,-0.76519,0.00014,20.73784]
[1779283395644,31.42,77421.57,0.0,-0.76512,0.00014,20.74143]
[1779283405712,31.42,77421.92,0.0,-0.7651,0.00014,20.74284]
[1779283410747,31.42,77421.76,0.0,-0.76513,0.00014,20.74113]
[1779283415783,31.41,77423.88,0.0,-0.76486,0.00014,20.75216]
[1779283420818,31.41,77423.04,0.0,-0.76499,0.00014,20.74588]
[1779283425852,31.41,77422.78,0.0,-0.76503,0.00014,20.74391]
[1779283430888,31.41,77424.87,0.0,-0.76473,0.00014,20.75901]
[1779283435934,31.41,77426.34,0.0,-0.76452,0.00015,20.76973]
[1779283443991,31.41,77426.27,0.0,-0.76453,0.00015,20.76902]
[1779283449025,31.41,77424.86,0.0,-0.76474,0.00015,20.75857]
[1779283454816,31.41,77423.79,0.0,-0.76489,0.00014,20.75064]
[1779283461109,31.41,77424.07,0.0,-0.76486,0.00014,20.7526]
[1779283466145,31.41,77421.99,0.0,-0.76516,0.00014,20.73729]
[1779283468158,31.41,77414.7,0.0,-0.76621,0.00014,20.68374]
[1779283469166,31.41,77415.54,0.0,-0.76609,0.00014,20.68997]
[1779283474957,31.41,77416.63,0.0,-0.76596,0.00014,20.69426]
[1779283480243,31.41,77417.94,0.0,-0.76576,0.00014,20.70418]
[1779283485278,31.41,77417.16,0.0,-0.76587,0.00014,20.69865]
[1779283488301,31.41,77412.0,0.0,-0.76662,0.00014,20.66062]
[1779283493336,31.41,77412.08,0.0,-0.7666,0.00014,20.66131]
[1779283499376,31.41,77416.83,0.0,-0.76591,0.00014,20.69633]
[1779283501395,31.41,77408.08,0.0,-0.76718,0.00014,20.63197]
[1779283502400,31.41,77393.94,0.0,-0.76921,0.00014,20.52755]
[1779283503406,31.41,77380.66,0.0,-0.77111,0.00014,20.42923]
[1779283504414,31.41,77368.74,0.0,-0.77281,0.00014,20.34079]
[1779283505419,31.41,77362.67,0.0,-0.77367,0.00014,20.2957]
[1779283506427,31.42,77357.92,0.0,-0.77434,0.00014,20.26045]
[1779283508441,31.42,77366.08,0.0,-0.77317,0.00014,20.32177]
[1779283509448,31.42,77361.11,0.0,-0.77388,0.00014,20.28489]
[1779283513475,31.42,77352.35,0.0,-0.7751,0.00014,20.22034]
[1779283518512,31.42,77355.1,0.0,-0.7747,0.00014,20.24169]
[1779283522541,31.42,77347.83,0.0,-0.77571,0.00014,20.18788]
[1779283523546,31.42,77350.92,0.0,-0.77527,0.00014,20.21135]
[1779283528581,31.43,77346.58,0.0,-0.77587,0.00014,20.17976]
[1779283529588,31.43,77340.03,0.0,-0.77679,0.00014,20.13093]
[1779283530594,31.43,77343.56,0.0,-0.77628,0.00014,20.15764]
[1779283531602,31.43,77338.34,0.0,-0.77704,0.00014,20.11473]
[1779283533615,31.43,77348.25,0.0,-0.77564,0.00014,20.18919]
[1779283534624,31.43,77348.67,0.0,-0.77558,0.00014,20.19238]
[1779283539659,31.43,77349.95,0.0,-0.77539,0.00014,20.20219]
[1779283542679,31.43,77344.63,0.0,-0.77614,0.00014,20.1626]
[1779283547714,31.43,77342.67,0.0,-0.77641,0.00014,20.14847]
[1779283552749,31.43,77344.3,0.0,-0.77617,0.00014,20.1611]
[1779283557784,31.43,77339.46,0.0,-0.77684,0.00014,20.12525]
[1779283562818,31.43,77339.14,0.0,-0.77688,0.00014,20.12336]
[1779283563825,31.44,77332.17,0.0,-0.77786,0.00014,20.0712]
[1779283564835,31.44,77328.48,0.0,-0.77837,0.00014,20.04366]
[1779283569868,31.44,77327.09,0.0,-0.77855,0.00014,20.03417]
[1779283574903,31.44,77325.04,0.0,-0.77882,0.00014,20.01966]
[1779283577924,31.44,77319.23,0.0,-0.77962,0.00014,19.97653]
[1779283578930,31.44,77314.06,0.0,-0.78034,0.00014,19.93783]
[1779283580945,31.44,77309.99,0.0,-0.7809,0.00014,19.90773]
[1779283585990,31.45,77293.55,0.0,-0.78316,0.00014,19.78493]
[1779283587003,31.45,77294.33,0.0,-0.78304,0.00014,19.79111]
[1779283592037,31.45,77296.8,0.0,-0.7827,0.00014,19.80712]
[1779283597075,31.45,77294.77,0.0,-0.78296,0.00014,19.79318]
[1779283602110,31.46,77294.75,0.0,-0.78293,0.00014,19.79463]
[1779283607148,31.46,77297.01,0.0,-0.78259,0.00014,19.81329]
[1779283610172,31.47,77286.21,0.0,-0.78406,0.00014,19.73257]
[1779283611179,31.47,77282.45,0.0,-0.78458,0.00014,19.70436]
[1779283616214,31.47,77283.41,0.0,-0.78442,0.00014,19.71317]
[1779283621259,31.47,77280.19,0.0,-0.78482,0.00014,19.69072]
[1779283623262,31.48,77267.66,0.0,-0.78653,0.00014,19.59645]
[1779283628297,31.48,77262.22,0.0,-0.78726,0.00014,19.55626]
[1779283633334,31.48,77257.76,0.0,-0.78784,0.00014,19.52379]
[1779283636110,31.49,77247.32,0.0,-0.78925,0.00014,19.4451]
[1779283637361,31.49,77243.52,0.0,-0.78976,0.00014,19.41648]
[1779283642396,31.49,77244.73,0.0,-0.78956,0.00014,19.42753]
[1779283646184,31.49,77263.05,0.0,-0.78704,0.00014,19.56836]
[1779283647432,31.49,77268.42,0.0,-0.78629,0.00014,19.60947]
[1779283649445,31.5,77272.23,0.0,-0.78576,0.00014,19.6389]
[1779283651459,31.5,77264.6,0.0,-0.78683,0.00014,19.57741]
[1779283653474,31.5,77266.58,0.0,-0.78655,0.00014,19.59305]
[1779283657503,31.5,77277.71,0.0,-0.78499,0.00014,19.67861]
[1779283658507,31.5,77278.98,0.0,-0.78482,0.00014,19.68844]
[1779283661536,31.5,77272.51,0.0,-0.78569,0.00014,19.64003]
[1779283662543,31.5,77266.11,0.0,-0.78657,0.00014,19.59174]
[1779283663550,31.5,77266.06,0.0,-0.78657,0.00014,19.59167]
[1779283668586,31.51,77265.35,0.0,-0.78664,0.00014,19.58789]
[1779283673621,31.51,77266.7,0.0,-0.78642,0.00014,19.59973]
[1779283678656,31.52,77267.77,0.0,-0.78624,0.00014,19.60947]
[1779283682684,31.52,77273.43,0.0,-0.78544,0.00014,19.65364]
[1779283686711,31.52,77263.58,0.0,-0.78677,0.00014,19.58022]
[1779283687719,31.52,77258.03,0.0,-0.78752,0.00014,19.53845]
[1779283691752,31.53,77246.53,0.0,-0.78906,0.00014,19.45265]
[1779283692759,31.53,77239.16,0.0,-0.79006,0.00014,19.39678]
[1779283693766,31.53,77230.72,0.0,-0.7912,0.00014,19.33272]
[1779283694773,31.53,77232.22,0.0,-0.79098,0.00014,19.34502]
[1779283698800,31.54,77233.98,0.0,-0.79071,0.00014,19.36016]
[1779283703852,31.54,77235.89,0.0,-0.79041,0.00014,19.37669]
[1779283708887,31.54,77233.78,0.0,-0.79066,0.00014,19.36249]
[1779283713922,31.55,77233.73,0.0,-0.79067,0.00014,19.3599]
[1779283716944,31.55,77226.73,0.0,-0.7916,0.00014,19.30753]
[1779283718962,31.55,77226.16,0.0,-0.79166,0.00014,19.30402]
[1779283722990,31.56,77227.49,0.0,-0.79145,0.00014,19.31575]
[1779283725009,31.56,77221.62,0.0,-0.79223,0.00013,19.27172]
[1779283730040,31.56,77220.91,0.0,-0.79229,0.00013,19.26827]
[1779283735076,31.57,77223.72,0.0,-0.79188,0.00013,19.2912]
[1779283740110,31.57,77227.8,0.0,-0.79131,0.00014,19.32364]
[1779283744139,31.57,77231.73,0.0,-0.79075,0.00014,19.3548]
[1779283749175,31.58,77226.12,0.0,-0.79148,0.00014,19.31359]
[1779283754209,31.58,77225.48,0.0,-0.79155,0.00014,19.30985]
[1779283759245,31.58,77226.63,0.0,-0.79136,0.00014,19.32026]
[1779283764281,31.59,77224.23,0.0,-0.79165,0.00013,19.30372]
[1779283769315,31.59,77221.97,0.0,-0.79192,0.00013,19.28839]
[1779283772336,31.6,77230.98,0.0,-0.79072,0.00014,19.35409]
[1779283773344,31.6,77236.35,0.0,-0.78998,0.00014,19.39526]
[1779283776365,31.6,77230.21,0.0,-0.7908,0.00014,19.34932]
[1779283781406,31.6,77233.77,0.0,-0.79029,0.00014,19.37788]
[1779283787178,31.61,77230.24,0.0,-0.79074,0.00014,19.35261]
[1779283792483,31.61,77230.76,0.0,-0.79065,0.00014,19.35793]
[1779283797519,31.61,77231.68,0.0,-0.7905,0.00014,19.36619]
[1779283799533,31.61,77238.87,0.0,-0.78952,0.00014,19.42131]
[1779283801550,31.61,77226.33,0.0,-0.79121,0.00014,19.32628]
[1779283803561,31.62,77225.89,0.0,-0.79126,0.00014,19.32344]
[1779283806587,31.62,77231.55,0.0,-0.79047,0.00014,19.3676]
[1779283810625,31.62,77225.98,0.0,-0.7912,0.00014,19.3264]
[1779283815412,31.63,77224.69,0.0,-0.79133,0.00013,19.31901]
[1779283817684,31.63,77234.71,0.0,-0.78996,0.00014,19.39618]
[1779283818693,31.63,77235.24,0.0,-0.78988,0.00014,19.4006]
[1779283820706,31.63,77229.34,0.0,-0.79066,0.00014,19.35652]
[1779283821714,31.63,77221.83,0.0,-0.79167,0.00013,19.29979]
[1779283822720,31.63,77225.7,0.0,-0.79114,0.00013,19.32975]
[1779283824733,31.64,77230.83,0.0,-0.79043,0.00014,19.36966]
[1779283825747,31.64,77225.73,0.0,-0.79111,0.00013,19.33128]
[1779283826748,31.64,77218.67,0.0,-0.79206,0.00013,19.27796]
[1779283827760,31.64,77216.77,0.0,-0.7923,0.00013,19.26422]
[1779283830776,31.64,77222.74,0.0,-0.79147,0.00013,19.31092]
[1779283835813,31.65,77224.8,0.0,-0.79118,0.00013,19.32488]
[1779283836819,31.65,77230.36,0.0,-0.79042,0.00014,19.36758]
[1779283841855,31.65,77237.96,0.0,-0.78936,0.00014,19.42725]
[1779283842861,31.65,77243.06,0.0,-0.78866,0.00014,19.46622]
[1779283844876,31.66,77236.39,0.0,-0.78955,0.00014,19.41629]
[1779283845885,31.66,77230.7,0.0,-0.79031,0.00014,19.3735]
[1779283850917,31.66,77233.44,0.0,-0.78991,0.00014,19.39616]
[1779283855955,31.67,77243.16,0.0,-0.78856,0.00014,19.47168]
[1779283856960,31.67,77241.69,0.0,-0.78875,0.00014,19.46082]
[1779283857966,31.67,77233.94,0.0,-0.7898,0.00014,19.40235]
[1779283858973,31.67,77234.14,0.0,-0.78976,0.00014,19.40423]
[1779283861995,31.67,77226.18,0.0,-0.79083,0.00013,19.34454]
[1779283863006,31.67,77242.24,0.0,-0.78864,0.00014,19.4672]
[1779283864009,31.67,77258.25,0.0,-0.78645,0.00014,19.58858]
[1779283865020,31.67,77258.02,0.0,-0.78648,0.00014,19.58704]
[1779283868038,31.68,77262.27,0.0,-0.78589,0.00014,19.61984]
[1779283870053,31.68,77275.02,0.0,-0.78413,0.00014,19.71651]
[1779283871058,31.68,77273.03,0.0,-0.78439,0.00014,19.70184]
[1779283873072,31.68,77259.35,0.0,-0.78626,0.00014,19.59911]
[1779283874080,31.68,77254.09,0.0,-0.78697,0.00014,19.55969]
[1779283877101,31.68,77248.79,0.0,-0.78767,0.00014,19.52065]
[1779283879115,31.68,77252.23,0.0,-0.78719,0.00014,19.54744]
[1779283881130,31.69,77250.18,0.0,-0.78746,0.00014,19.53263]
[1779283883149,31.69,77246.73,0.0,-0.78792,0.00014,19.50705]
[1779283885164,31.69,77241.42,0.0,-0.78863,0.00014,19.46739]
[1779283890198,31.69,77233.85,0.0,-0.78963,0.00014,19.41156]
[1779283895233,31.7,77225.67,0.0,-0.79073,0.00013,19.34723]
[1779283897248,31.7,77224.15,0.0,-0.79092,0.00013,19.33657]
[1779283898255,31.7,77217.69,0.0,-0.79178,0.00013,19.28778]
[1779283899262,31.7,77223.14,0.0,-0.79104,0.00013,19.32953]
[1779283902285,31.7,77228.97,0.0,-0.79024,0.00014,19.37486]
[1779283904299,31.7,77230.88,0.0,-0.78996,0.00014,19.39017]
[1779283906312,31.71,77221.98,0.0,-0.79115,0.00013,19.32345]
[1779283907320,31.71,77218.7,0.0,-0.79158,0.00013,19.299]
[1779283910442,31.71,77215.36,0.0,-0.792,0.00013,19.27515]
[1779283911459,31.71,77207.23,0.0,-0.79308,0.00013,19.21402]
[1779283914478,31.71,77200.72,0.0,-0.79394,0.00013,19.16514]
[1779283917501,31.72,77206.14,0.0,-0.79319,0.00013,19.20755]
[1779283922536,31.72,77218.55,0.0,-0.79149,0.00013,19.30382]
[1779283923542,31.72,77218.55,0.0,-0.79149,0.00013,19.30425]
[1779283928580,31.74,77208.34,0.0,-0.79273,0.00013,19.23372]
[1779283929585,31.75,77211.76,0.0,-0.7922,0.00013,19.26333]
[1779283933613,31.75,77205.45,0.0,-0.79302,0.00013,19.21693]
[1779283934620,31.75,77205.89,0.0,-0.79295,0.00013,19.22067]
[1779283937642,31.76,77211.04,0.0,-0.79224,0.00013,19.26096]
[1779283939656,31.76,77202.85,0.0,-0.79332,0.00013,19.19952]
[1779283942677,31.76,77198.5,0.0,-0.79388,0.00013,19.16782]
[1779283946421,31.77,77206.59,0.0,-0.79277,0.00013,19.23103]
[1779283951742,31.77,77212.86,0.0,-0.79192,0.00013,19.27649]
[1779283952750,31.78,77222.98,0.0,-0.79051,0.00013,19.35621]
[1779283953791,31.78,77208.59,0.0,-0.79244,0.00013,19.24735]
[1779283954763,31.79,77205.1,0.0,-0.79281,0.00013,19.22587]
[1779283958792,31.82,77214.95,0.0,-0.79128,0.00013,19.312]
[1779283960804,31.82,77199.47,0.0,-0.79334,0.00013,19.19555]
[1779283961812,31.82,77192.31,0.0,-0.79428,0.00013,19.14161]
[1779283963826,31.82,77191.45,0.0,-0.79439,0.00013,19.13571]
[1779283968861,31.83,77190.7,0.0,-0.79445,0.00013,19.13198]
[1779283973900,31.83,77194.83,0.0,-0.79386,0.00013,19.16541]
[1779283977929,31.84,77199.55,0.0,-0.79321,0.00013,19.20263]
[1779283980954,31.84,77207.06,0.0,-0.79218,0.00013,19.26087]
[1779283985988,31.84,77204.68,0.0,-0.79247,0.00013,19.24456]
[1779283988002,31.84,77210.82,0.0,-0.79163,0.00013,19.29175]
[1779283992033,31.85,77197.98,0.0,-0.79333,0.00013,19.19563]
[1779283993041,31.85,77183.77,0.0,-0.79521,0.00013,19.0881]
[1779283994047,31.85,77190.23,0.0,-0.79435,0.00013,19.13762]
[1779283998082,31.85,77182.86,0.0,-0.7953,0.00013,19.08295]
[1779284001100,31.86,77189.82,0.0,-0.79434,0.00013,19.1377]
[1779284004122,31.86,77191.92,0.0,-0.79404,0.00013,19.15481]
[1779284005126,31.86,77168.29,0.0,-0.79717,0.00013,18.97541]
[1779284006143,31.86,77157.79,0.0,-0.79855,0.00013,18.89564]
[1779284008151,31.86,77157.93,0.0,-0.79852,0.00013,18.89743]
[1779284013186,31.87,77160.53,0.0,-0.79817,0.00013,18.91494]
[1779284016206,31.87,77166.52,0.0,-0.79737,0.00013,18.96157]
[1779284018221,31.87,77159.86,0.0,-0.79823,0.00013,18.91146]
[1779284022249,31.87,77160.08,0.0,-0.79818,0.00013,18.91461]
[1779284027285,31.88,77156.49,0.0,-0.79862,0.00013,18.88907]
[1779284028291,31.88,77148.11,0.0,-0.79971,0.00013,18.82556]
[1779284029298,31.88,77141.61,0.0,-0.80054,0.00013,18.77696]
[1779284034334,31.89,77136.64,0.0,-0.80115,0.00013,18.74101]
[1779284036349,31.89,77149.45,0.0,-0.79945,0.00013,18.84023]
[1779284038362,31.89,77155.24,0.0,-0.79869,0.00013,18.8848]
[1779284042389,31.89,77160.41,0.0,-0.79797,0.00013,18.92608]
[1779284044409,31.9,77174.31,0.0,-0.79613,0.00013,19.03232]
[1779284047429,31.9,77169.13,0.0,-0.7968,0.00013,18.99363]
[1779284051456,31.9,77163.12,0.0,-0.79758,0.00013,18.94891]
[1779284055484,31.9,77158.69,0.0,-0.79814,0.00013,18.91646]
[1779284058504,31.9,77168.51,0.0,-0.79683,0.00013,18.99213]
[1779284060519,31.91,77161.96,0.0,-0.79768,0.00013,18.94291]
[1779284063539,31.91,77167.33,0.0,-0.79696,0.00013,18.98464]
[1779284068576,31.91,77163.17,0.0,-0.79748,0.00013,18.95439]
[1779284073611,31.91,77165.41,0.0,-0.79719,0.00013,18.96872]
[1779284078644,31.92,77169.16,0.0,-0.79668,0.00013,18.99839]
[1779284083679,31.92,77163.18,0.0,-0.79745,0.00013,18.9538]
[1779284084689,31.92,77160.81,0.0,-0.79775,0.00013,18.93635]
[1779284086701,31.92,77167.46,0.0,-0.79687,0.00013,18.9874]
[1779284088715,31.92,77173.01,0.0,-0.79613,0.00013,19.02974]
[1779284090729,31.92,77177.89,0.0,-0.79548,0.00013,19.06722]
[1779284095769,31.92,77180.29,0.0,-0.79515,0.00013,19.08587]
[1779284097782,31.93,77187.82,0.0,-0.79415,0.00013,19.14337]
[1779284098789,31.93,77197.04,0.0,-0.79291,0.00013,19.21339]
[1779284103824,31.93,77196.09,0.0,-0.79302,0.00013,19.20753]
[1779284105838,31.93,77189.48,0.0,-0.79389,0.00013,19.15799]
[1779284107573,31.93,77173.92,0.0,-0.79594,0.00013,19.04057]
[1779284112888,31.93,77174.09,0.0,-0.79589,0.00013,19.04316]
[1779284115909,31.94,77167.23,0.0,-0.79679,0.00013,18.99179]
[1779284118932,31.94,77162.29,0.0,-0.79742,0.00013,18.95497]
[1779284122959,31.94,77167.42,0.0,-0.79673,0.00013,18.9948]
[1779284123966,31.94,77176.03,0.0,-0.79559,0.00013,19.06025]
[1779284124973,31.94,77182.44,0.0,-0.79474,0.00013,19.10903]
[1779284127714,31.94,77174.69,0.0,-0.79575,0.00013,19.05129]
[1779284130014,31.94,77169.63,0.0,-0.79641,0.00013,19.01352]
[1779284133029,31.95,77163.61,0.0,-0.79721,0.00013,18.96468]
[1779284138064,31.95,77164.26,0.0,-0.79711,0.00013,18.9708]
[1779284140082,31.95,77155.78,0.0,-0.79821,0.00013,18.90699]
[1779284142096,31.95,77162.3,0.0,-0.79735,0.00013,18.9569]
[1779284143102,31.95,77163.76,0.0,-0.79714,0.00013,18.96855]
[1779284148137,31.96,77158.84,0.0,-0.79776,0.00013,18.93265]
[1779284153176,31.96,77145.75,0.0,-0.79945,0.00013,18.83498]
[1779284154210,31.96,77132.42,0.0,-0.80118,0.00013,18.73384]
[1779284155204,31.96,77116.33,0.0,-0.80325,0.00013,18.61139]
[1779284156212,31.96,77104.73,0.0,-0.80474,0.00013,18.52316]
[1779284157220,31.97,77099.36,0.0,-0.80542,0.00013,18.48258]
[1779284158239,31.97,77069.2,0.0,-0.80926,0.00013,18.25167]
[1779284159256,31.97,77048.41,0.0,-0.81188,0.00013,18.09238]
[1779284161264,31.97,77043.08,0.0,-0.81252,0.00013,18.05256]
[1779284162472,31.97,77013.36,0.0,-0.81622,0.00012,17.82383]
[1779284164304,31.97,77007.33,0.0,-0.81696,0.00012,17.77761]
[1779284165309,31.98,76993.41,0.0,-0.81859,0.00012,17.67571]
[1779284166341,32.0,76992.38,0.0,-0.81859,0.00012,17.67515]
[1779284167350,32.02,77000.95,0.0,-0.81742,0.00012,17.74863]
[1779284168357,32.03,76991.87,0.0,-0.81842,0.00012,17.68587]
[1779284169361,32.05,76992.67,0.0,-0.81821,0.00012,17.6988]
[1779284170370,32.05,77006.98,0.0,-0.81643,0.00012,17.80983]
[1779284172389,32.05,77015.29,0.0,-0.81539,0.00012,17.87439]
[1779284173403,32.05,77033.9,0.0,-0.81306,0.00012,18.01828]
[1779284175416,32.05,77045.15,0.0,-0.81163,0.00013,18.10617]
[1779284176419,32.05,77051.08,0.0,-0.81087,0.00013,18.15231]
[1779284177434,32.07,77052.33,0.0,-0.81063,0.00013,18.1673]
[1779284182468,32.07,77053.19,0.0,-0.81048,0.00013,18.17616]
[1779284186498,32.07,77045.5,0.0,-0.81142,0.00013,18.11856]
[1779284188534,32.08,77043.18,0.0,-0.8117,0.00013,18.10176]
[1779284189540,32.08,77035.02,0.0,-0.81272,0.00013,18.03911]
[1779284190564,32.08,77035.27,0.0,-0.81267,0.00013,18.042]
[1779284191554,32.08,77025.88,0.0,-0.81386,0.00012,17.96675]
[1779284193573,32.08,77042.3,0.0,-0.8118,0.00013,18.09335]
[1779284194577,32.08,77042.55,0.0,-0.81176,0.00013,18.09582]
[1779284195582,32.08,77048.48,0.0,-0.811,0.00013,18.14185]
[1779284197597,32.09,77047.94,0.0,-0.81105,0.00013,18.13869]
[1779284202630,32.09,77050.91,0.0,-0.81066,0.00013,18.16284]
[1779284206663,32.09,77057.37,0.0,-0.80983,0.00013,18.21335]
[1779284207668,32.09,77064.31,0.0,-0.80895,0.00013,18.26673]
[1779284208676,32.09,77068.13,0.0,-0.80846,0.00013,18.29631]
[1779284212701,32.1,77068.76,0.0,-0.80835,0.00013,18.30237]
[1779284214718,32.1,77056.77,0.0,-0.80986,0.00013,18.21123]
[1779284215725,32.1,77056.69,0.0,-0.80986,0.00013,18.21149]
[1779284216730,32.1,77069.97,0.0,-0.80818,0.00013,18.3131]
[1779284217737,32.1,77074.98,0.0,-0.80753,0.00013,18.35196]
[1779284219767,32.1,77058.93,0.0,-0.80955,0.00013,18.22991]
[1779284222787,32.1,77053.3,0.0,-0.81024,0.00013,18.18795]
[1779284224812,32.11,77028.3,0.0,-0.81337,0.00012,17.99655]
[1779284225819,32.11,77021.56,0.0,-0.8142,0.00012,17.9452]
[1779284226828,32.11,77001.48,0.0,-0.81668,0.00012,17.79121]
[1779284227832,32.11,76988.68,0.0,-0.81825,0.00012,17.69326]
[1779284228840,32.11,76986.38,0.0,-0.81851,0.00012,17.67682]
[1779284231861,32.11,76996.69,0.0,-0.81721,0.00012,17.7578]
[1779284232868,32.12,77003.61,0.0,-0.81635,0.00012,17.81175]
[1779284233875,32.12,77010.09,0.0,-0.81553,0.00012,17.86261]
[1779284238914,32.12,77002.58,0.0,-0.81642,0.00012,17.80723]
[1779284239921,32.12,76995.08,0.0,-0.81733,0.00012,17.75013]
[1779284240947,32.13,76979.61,0.0,-0.81922,0.00012,17.63152]
[1779284242951,32.14,76974.32,0.0,-0.81974,0.00012,17.59867]
[1779284243960,32.16,76981.43,0.0,-0.81872,0.00012,17.66289]
[1779284244966,32.16,76986.05,0.0,-0.81814,0.00012,17.69911]
[1779284250009,32.17,76982.47,0.0,-0.81854,0.00012,17.67416]
[1779284251012,32.17,76966.9,0.0,-0.82046,0.00012,17.55092]
[1779284253031,32.19,76943.32,0.0,-0.82313,0.00012,17.38004]
[1779284254040,32.19,76932.68,0.0,-0.8244,0.00012,17.29864]
[1779284255044,32.19,76927.6,0.0,-0.82501,0.00012,17.25949]
[1779284256054,32.2,76913.47,0.0,-0.82669,0.00012,17.15124]
[1779284257058,32.2,76914.22,0.0,-0.82657,0.00012,17.15866]
[1779284258065,32.22,76929.19,0.0,-0.82461,0.00012,17.28471]
[1779284259082,32.22,76937.96,0.0,-0.82355,0.00012,17.3531]
[1779284260085,32.24,76951.8,0.0,-0.82173,0.00012,17.46895]
[1779284261091,32.26,76952.72,0.0,-0.82149,0.00012,17.48368]
[1779284264113,32.29,76959.24,0.0,-0.82046,0.00012,17.54896]
[1779284269149,32.3,76961.34,0.0,-0.82015,0.00012,17.56816]
[1779284271162,32.3,76965.38,0.0,-0.81965,0.00012,17.60022]
[1779284275920,32.31,76986.09,0.0,-0.81708,0.00012,17.76136]
[1779284277206,32.31,76989.44,0.0,-0.81666,0.00012,17.78745]
[1779284278214,32.31,76996.26,0.0,-0.81582,0.00012,17.84002]
[1779284279224,32.31,76997.15,0.0,-0.8157,0.00012,17.84719]
[1779284280242,32.31,77012.36,0.0,-0.81382,0.00012,17.96373]
[1779284281236,32.31,77014.06,0.0,-0.8136,0.00012,17.97694]
[1779284282242,32.31,77004.75,0.0,-0.81475,0.00012,17.90606]
[1779284283266,32.31,76998.46,0.0,-0.81552,0.00012,17.8583]
[1779284284265,32.31,76997.64,0.0,-0.81562,0.00012,17.85239]
[1779284287287,32.31,77007.63,0.0,-0.81437,0.00012,17.92976]
[1779284288297,32.31,77017.21,0.0,-0.81318,0.00012,18.00315]
[1779284289302,32.32,77020.88,0.0,-0.81271,0.00012,18.03152]
[1779284291316,32.32,77021.05,0.0,-0.81268,0.00012,18.03349]
[1779284293333,32.32,77027.43,0.0,-0.81188,0.00012,18.0828]
[1779284294337,32.32,77020.37,0.0,-0.81275,0.00012,18.02923]
[1779284296056,32.32,77003.16,0.0,-0.81487,0.00012,17.8983]
[1779284297358,32.32,76997.95,0.0,-0.81551,0.00012,17.85864]
[1779284299372,32.32,76996.16,0.0,-0.81573,0.00012,17.84535]
[1779284303416,32.32,76981.98,0.0,-0.81745,0.00012,17.7381]
[1779284304409,32.32,76991.71,0.0,-0.81625,0.00012,17.81297]
[1779284306133,32.33,76995.8,0.0,-0.81573,0.00012,17.845]
[1779284308436,32.33,76987.63,0.0,-0.81672,0.00012,17.78315]
[1779284309444,32.33,76990.56,0.0,-0.81636,0.00012,17.80582]
[1779284311457,32.33,76996.7,0.0,-0.81563,0.00012,17.84909]
[1779284316498,32.33,76994.62,0.0,-0.81586,0.00012,17.83476]
[1779284320528,32.34,77003.28,0.0,-0.81477,0.00012,17.9025]
[1779284321536,32.34,77008.73,0.0,-0.81409,0.00012,17.9444]
[1779284323550,32.34,77016.51,0.0,-0.81312,0.00012,18.0042]
[1779284326573,32.34,77023.5,0.0,-0.81224,0.00012,18.05804]
[1779284327576,32.34,77021.85,0.0,-0.81244,0.00012,18.04559]
[1779284329592,32.34,77014.19,0.0,-0.81339,0.00012,17.9875]
[1779284330598,32.34,77011.74,0.0,-0.81369,0.00012,17.96913]
[1779284332612,32.34,77006.31,0.0,-0.81435,0.00012,17.92826]
[1779284333619,32.34,77009.01,0.0,-0.81401,0.00012,17.94914]
[1779284336639,32.34,77016.9,0.0,-0.81302,0.00012,18.01011]
[1779284338654,32.34,77023.28,0.0,-0.81222,0.00012,18.05903]
[1779284342681,32.35,77011.67,0.0,-0.81365,0.00012,17.97114]
[1779284343714,32.35,77016.41,0.0,-0.81306,0.00012,18.00751]
[1779284345707,32.35,77043.53,0.0,-0.80967,0.00013,18.2145]
[1779284346714,32.35,77043.52,0.0,-0.80967,0.00013,18.21456]
[1779284351752,32.35,77054.39,0.0,-0.8083,0.00013,18.29782]
[1779284352762,32.35,77055.61,0.0,-0.80814,0.00013,18.30732]
[1779284353765,32.35,77035.46,0.0,-0.81066,0.00012,18.15426]
[1779284354773,32.35,77029.11,0.0,-0.81145,0.00012,18.10614]
[1779284355779,32.35,77026.42,0.0,-0.81178,0.00012,18.08592]
[1779284358801,32.35,77012.06,0.0,-0.81356,0.00012,17.9769]
[1779284359808,32.35,77015.45,0.0,-0.81313,0.00012,18.00299]
[1779284361823,32.35,77010.07,0.0,-0.81379,0.00012,17.96244]
[1779284362829,32.35,77001.32,0.0,-0.81487,0.00012,17.89599]
[1779284363836,32.35,76999.64,0.0,-0.81507,0.00012,17.88333]
[1779284368870,32.36,77006.73,0.0,-0.81418,0.00012,17.93821]
[1779284371894,32.36,77005.95,0.0,-0.81431,0.00012,17.92842]
[1779284374922,32.36,77013.13,0.0,-0.81342,0.00012,17.98346]
[1779284375920,32.36,77011.58,0.0,-0.81361,0.00012,17.97169]
[1779284376941,32.36,77016.76,0.0,-0.81296,0.00012,18.0112]
[1779284379948,32.36,77025.75,0.0,-0.81184,0.00012,18.08007]
[1779284380973,32.36,77031.76,0.0,-0.81109,0.00012,18.12595]
[1779284381974,32.36,77024.98,0.0,-0.81193,0.00012,18.07438]
[1779284382981,32.36,77010.76,0.0,-0.81369,0.00012,17.9662]
[1779284383988,32.36,77007.7,0.0,-0.81407,0.00012,17.94302]
[1779284389024,32.36,77011.55,0.0,-0.81359,0.00012,17.97271]
[1779284390047,32.36,77020.76,0.0,-0.81245,0.00012,18.04285]
[1779284391038,32.36,77026.62,0.0,-0.81171,0.00012,18.08773]
[1779284396073,32.36,77018.28,0.0,-0.81274,0.00012,18.02493]
[1779284397079,32.36,77023.57,0.0,-0.81208,0.00012,18.06533]
[1779284399094,32.36,77032.19,0.0,-0.811,0.00012,18.13108]
[1779284405161,32.37,77030.18,0.0,-0.81124,0.00012,18.11674]
[1779284407165,32.37,77015.45,0.0,-0.81307,0.00012,18.00475]
[1779284408171,32.37,77013.33,0.0,-0.81333,0.00012,17.98861]
[1779284409179,32.37,77001.76,0.0,-0.81476,0.00012,17.90048]
[1779284410189,32.37,77000.01,0.0,-0.81497,0.00012,17.88728]
[1779284413222,32.37,77010.77,0.0,-0.81363,0.00012,17.9699]
[1779284414215,32.37,77009.01,0.0,-0.81385,0.00012,17.95655]
[1779284416228,32.37,76988.03,0.0,-0.81643,0.00012,17.79662]
[1779284417236,32.37,76978.57,0.0,-0.81758,0.00012,17.72475]
[1779284418241,32.37,76978.25,0.0,-0.81761,0.00012,17.72268]
[1779284423278,32.37,76977.71,0.0,-0.81765,0.00012,17.72038]
[1779284425290,32.37,76986.99,0.0,-0.8165,0.00012,17.792]
[1779284426311,32.38,76986.61,0.0,-0.81654,0.00012,17.78938]
[1779284428314,32.38,76977.83,0.0,-0.81761,0.00012,17.72295]
[1779284430327,32.38,76978.07,0.0,-0.81757,0.00012,17.72553]
[1779284432342,32.38,76964.57,0.0,-0.81923,0.00012,17.61903]
[1779284433348,32.38,76964.42,0.0,-0.81924,0.00012,17.61839]
[1779284437375,32.39,76969.98,0.0,-0.81853,0.00012,17.663]
[1779284438383,32.39,76978.61,0.0,-0.81747,0.00012,17.72938]
[1779284439389,32.39,76974.49,0.0,-0.81796,0.00012,17.69831]
[1779284441405,32.39,76981.75,0.0,-0.81706,0.00012,17.75453]
[1779284442410,32.39,76996.97,0.0,-0.81519,0.00012,17.87094]
[1779284443417,32.39,77018.47,0.0,-0.81253,0.00012,18.03493]
[1779284444425,32.39,77015.18,0.0,-0.81294,0.00012,18.01]
[1779284445431,32.39,77009.03,0.0,-0.8137,0.00012,17.96349]
[1779284450473,32.39,77013.37,0.0,-0.81314,0.00012,17.99767]
[1779284455501,32.4,77014.62,0.0,-0.81297,0.00012,18.00826]
[1779284460536,32.4,77017.66,0.0,-0.81257,0.00012,18.03235]
[1779284462551,32.4,77042.72,0.0,-0.80945,0.00013,18.22301]
[1779284463557,32.4,77052.02,0.0,-0.80828,0.00013,18.29364]
[1779284464568,32.4,77060.06,0.0,-0.80727,0.00013,18.35458]
[1779284465572,32.4,77052.05,0.0,-0.80827,0.00013,18.29406]
[1779284467316,32.4,77051.26,0.0,-0.80837,0.00013,18.28797]
[1779284469601,32.4,77060.56,0.0,-0.80721,0.00013,18.35828]
[1779284470609,32.4,77064.42,0.0,-0.80672,0.00013,18.38745]
[1779284471617,32.4,77070.61,0.0,-0.80594,0.00013,18.43419]
[1779284472623,32.4,77069.29,0.0,-0.8061,0.00013,18.42425]
[1779284473629,32.4,77052.63,0.0,-0.8082,0.00013,18.29816]
[1779284474635,32.4,77058.42,0.0,-0.80747,0.00013,18.34221]
[1779284475643,32.4,77056.7,0.0,-0.80769,0.00013,18.32913]
[1779284477387,32.4,77062.99,0.0,-0.8069,0.00013,18.37661]
[1779284482695,32.4,77059.96,0.0,-0.80729,0.00013,18.35323]
[1779284483704,32.4,77049.54,0.0,-0.8086,0.00013,18.27421]
[1779284484709,32.4,77038.79,0.0,-0.80995,0.00012,18.19269]
[1779284485716,32.4,77029.59,0.0,-0.8111,0.00012,18.1228]
[1779284486723,32.4,77031.78,0.0,-0.81082,0.00012,18.1395]
[1779284487729,32.4,77040.65,0.0,-0.80971,0.00013,18.20702]
[1779284488736,32.4,77040.94,0.0,-0.80967,0.00013,18.20933]
[1779284492766,32.4,77019.54,0.0,-0.81236,0.00012,18.04298]
[1779284493770,32.4,77011.89,0.0,-0.81331,0.00012,17.98479]
[1779284494779,32.4,77004.23,0.0,-0.81426,0.00012,17.92656]
[1779284495801,32.4,76991.58,0.0,-0.81581,0.00012,17.83033]
[1779284496805,32.4,76975.38,0.0,-0.81778,0.00012,17.70712]
[1779284497812,32.4,76963.13,0.0,-0.81927,0.00012,17.61384]
[1779284498817,32.4,76968.95,0.0,-0.81856,0.00012,17.65862]
[1779284501837,32.4,76970.42,0.0,-0.81836,0.00012,17.67123]
[1779284503854,32.41,76978.36,0.0,-0.81737,0.00012,17.7327]
[1779284504875,32.41,76977.52,0.0,-0.81747,0.00012,17.72664]
[1779284505871,32.41,76964.54,0.0,-0.81904,0.00012,17.62794]
[1779284506878,32.41,76948.43,0.0,-0.82098,0.00012,17.50535]
[1779284507908,32.41,76950.56,0.0,-0.82072,0.00012,17.52213]
[1779284509911,32.41,76967.2,0.0,-0.81869,0.00012,17.65022]
[1779284510917,32.41,76954.34,0.0,-0.82024,0.00012,17.55241]
[1779284511924,32.41,76948.78,0.0,-0.8209,0.00012,17.51035]
[1779284516962,32.42,76945.59,0.0,-0.82125,0.00012,17.48827]
[1779284520992,32.42,76958.25,0.0,-0.81969,0.00012,17.58714]
[1779284521998,32.42,76964.1,0.0,-0.81897,0.00012,17.63231]
[1779284523004,32.43,76968.84,0.0,-0.81839,0.00012,17.66892]
[1779284525019,32.43,76974.69,0.0,-0.81766,0.00012,17.7143]
[1779284527033,32.43,76966.74,0.0,-0.81862,0.00012,17.6543]
[1779284528052,32.43,76960.76,0.0,-0.81934,0.00012,17.60906]
[1779284529049,32.43,76961.66,0.0,-0.81922,0.00012,17.61639]
[1779284531077,32.43,76974.06,0.0,-0.8177,0.00012,17.71183]
[1779284532073,32.43,76991.72,0.0,-0.81554,0.00012,17.84672]
[1779284533081,32.43,77001.76,0.0,-0.8143,0.00012,17.92358]
[1779284534089,32.44,77006.43,0.0,-0.81372,0.00012,17.95944]
[1779284536102,32.44,76986.2,0.0,-0.81619,0.00012,17.80593]
[1779284538114,32.44,76984.69,0.0,-0.81637,0.00012,17.79469]
[1779284539121,32.44,76994.42,0.0,-0.81518,0.00012,17.86913]
[1779284541135,32.44,76996.93,0.0,-0.81486,0.00012,17.88856]
[1779284543153,32.44,77005.03,0.0,-0.81386,0.00012,17.95031]
[1779284544156,32.44,77006.8,0.0,-0.81364,0.00012,17.96416]
[1779284546170,32.44,76999.21,0.0,-0.81457,0.00012,17.90666]
[1779284547176,32.44,76993.06,0.0,-0.81532,0.00012,17.86012]
[1779284548184,32.44,76981.63,0.0,-0.81672,0.00012,17.77321]
[1779284549190,32.44,76983.17,0.0,-0.81652,0.00012,17.78553]
[1779284553219,32.45,76970.9,0.0,-0.81802,0.00012,17.68953]
[1779284556243,32.45,76980.0,0.0,-0.8169,0.00012,17.75982]
[1779284559262,32.45,76985.8,0.0,-0.81617,0.00012,17.80493]
[1779284564297,32.45,76984.74,0.0,-0.81628,0.00012,17.79825]
[1779284566313,32.45,76975.35,0.0,-0.81741,0.00012,17.7279]
[1779284571347,32.46,76980.62,0.0,-0.81673,0.00012,17.7702]
[1779284574368,32.46,76986.86,0.0,-0.81594,0.00012,17.81897]
[1779284576384,32.46,76976.09,0.0,-0.81725,0.00012,17.73773]
[1779284577389,32.46,76965.83,0.0,-0.81849,0.00012,17.65987]
[1779284578396,32.47,76965.51,0.0,-0.81852,0.00012,17.65784]
[1779284582424,32.47,76958.52,0.0,-0.81934,0.00012,17.60619]
[1779284583431,32.47,76954.58,0.0,-0.81981,0.00012,17.57664]
[1779284585444,32.47,76948.65,0.0,-0.82051,0.00012,17.53217]
[1779284590489,32.48,76956.22,0.0,-0.81957,0.00012,17.59183]
[1779284591497,32.48,76964.53,0.0,-0.81855,0.00012,17.65564]
[1779284592505,32.48,76961.58,0.0,-0.81891,0.00012,17.63355]
[1779284594519,32.48,76970.22,0.0,-0.81784,0.00012,17.70016]
[1779284595525,32.48,76968.6,0.0,-0.81804,0.00012,17.68814]
[1779284598549,32.48,76966.04,0.0,-0.81833,0.00012,17.66936]
[1779284603598,32.48,76962.25,0.0,-0.81878,0.00012,17.64163]
[1779284607631,32.49,76946.97,0.0,-0.82061,0.00012,17.52613]
[1779284608638,32.49,76946.08,0.0,-0.82071,0.00012,17.5197]
[1779284613673,32.49,76948.84,0.0,-0.82037,0.00012,17.53852]
[1779284617701,32.49,76954.6,0.0,-0.81966,0.00012,17.58376]
[1779284618710,32.49,76961.58,0.0,-0.81881,0.00012,17.63722]
[1779284619716,32.49,76961.58,0.0,-0.8188,0.00012,17.63745]
[1779284622738,32.5,76956.0,0.0,-0.81947,0.00012,17.59569]
[1779284623747,32.5,76949.49,0.0,-0.82025,0.00012,17.54634]
[1779284624750,32.5,76943.53,0.0,-0.82096,0.00012,17.50117]
[1779284626480,32.5,76942.69,0.0,-0.82105,0.00012,17.49542]
[1779284631799,32.5,76945.89,0.0,-0.82064,0.00012,17.5214]
[1779284634821,32.5,76951.92,0.0,-0.8199,0.00012,17.56839]
[1779284636550,32.51,76953.6,0.0,-0.81969,0.00012,17.58176]
[1779284641877,32.51,76949.65,0.0,-0.82014,0.00012,17.5531]
[1779284646913,32.51,76950.82,0.0,-0.81998,0.00012,17.56344]
[1779284648926,32.51,76956.66,0.0,-0.81926,0.00012,17.60835]
[1779284653960,32.52,76960.54,0.0,-0.81877,0.00012,17.63917]
[1779284654967,32.52,76954.47,0.0,-0.8195,0.00012,17.59325]
[1779284655976,32.52,76954.09,0.0,-0.81954,0.00012,17.59071]
[1779284660011,32.52,76946.79,0.0,-0.8204,0.00012,17.53639]
[1779284663028,32.52,76938.11,0.0,-0.82143,0.00012,17.47099]
[1779284664031,32.52,76936.4,0.0,-0.82163,0.00012,17.45823]
[1779284666048,32.52,76948.34,0.0,-0.82019,0.00012,17.54972]
[1779284667054,32.52,76955.26,0.0,-0.81935,0.00012,17.60259]
[1779284668072,32.52,76960.61,0.0,-0.8187,0.00012,17.64341]
[1779284670084,32.52,76982.7,0.0,-0.81601,0.00012,17.8116]
[1779284671092,32.52,76988.47,0.0,-0.81534,0.00012,17.85144]
[1779284672099,32.53,76986.07,0.0,-0.81563,0.00012,17.83342]
[1779284675121,32.53,76981.57,0.0,-0.81616,0.00012,17.79998]
[1779284677136,32.53,76987.42,0.0,-0.81544,0.00012,17.84497]
[1779284679148,32.53,76989.35,0.0,-0.81519,0.00012,17.86008]
[1779284681162,32.53,76996.71,0.0,-0.81428,0.00012,17.91638]
[1779284682171,32.53,76997.01,0.0,-0.81424,0.00012,17.91882]
[1779284687205,32.53,77000.14,0.0,-0.81385,0.00012,17.94344]
[1779284690227,32.53,76991.84,0.0,-0.81486,0.00012,17.88061]
[1779284691327,32.53,76988.61,0.0,-0.81526,0.00012,17.85608]
[1779284692301,32.53,77010.49,0.0,-0.81257,0.00012,18.02197]
[1779284693279,32.53,77044.75,0.0,-0.80831,0.00013,18.28095]
[1779284698314,32.53,77041.66,0.0,-0.8087,0.00013,18.2573]
[1779284702345,32.53,77047.6,0.0,-0.80796,0.00013,18.30198]
[1779284704358,32.53,77058.17,0.0,-0.80664,0.00013,18.38155]
[1779284706372,32.53,77047.87,0.0,-0.80793,0.00013,18.30377]
[1779284708386,32.53,77054.04,0.0,-0.80716,0.00013,18.35028]
[1779284710402,32.53,77063.13,0.0,-0.80601,0.00013,18.41875]
[1779284711418,32.53,77056.73,0.0,-0.80682,0.00013,18.37035]
[1779284712416,32.53,77070.49,0.0,-0.80509,0.00013,18.47403]
[1779284713423,32.53,77065.21,0.0,-0.80576,0.00013,18.4342]
[1779284715438,32.53,77082.82,0.0,-0.80353,0.00013,18.5667]
[1779284717452,32.53,77075.43,0.0,-0.80446,0.00013,18.51109]
[1779284720534,32.53,77083.66,0.0,-0.80342,0.00013,18.57296]
[1779284721491,32.53,77091.61,0.0,-0.80241,0.00013,18.63257]
[1779284723504,32.53,77082.74,0.0,-0.80354,0.00013,18.5658]
[1779284726528,32.53,77088.54,0.0,-0.80281,0.00013,18.60916]
[1779284727535,32.53,77096.06,0.0,-0.80185,0.00013,18.6655]
[1779284728542,32.53,77096.69,0.0,-0.80177,0.00013,18.67007]
[1779284733582,32.53,77097.14,0.0,-0.80176,0.00013,18.66848]
[1779284738615,32.52,77092.82,0.0,-0.80233,0.00013,18.63521]
[1779284739621,32.52,77087.74,0.0,-0.80298,0.00013,18.59693]
[1779284741635,32.52,77090.18,0.0,-0.80267,0.00013,18.6151]
[1779284743649,32.52,77099.56,0.0,-0.80148,0.00013,18.68525]
[1779284748684,32.52,77094.44,0.0,-0.80215,0.00013,18.64596]
[1779284752724,32.52,77102.64,0.0,-0.80111,0.00013,18.70696]
[1779284755735,32.52,77096.33,0.0,-0.80192,0.00013,18.65911]
[1779284758756,32.52,77089.31,0.0,-0.80282,0.00013,18.6061]
[1779284762784,32.52,77083.84,0.0,-0.80352,0.00013,18.56482]
[1779284763791,32.52,77091.1,0.0,-0.8026,0.00013,18.61936]
[1779284764800,32.52,77091.48,0.0,-0.80255,0.00013,18.62213]
[1779284768832,32.52,77086.42,0.0,-0.8032,0.00013,18.58388]
[1779284770843,32.52,77096.11,0.0,-0.80197,0.00013,18.65652]
[1779284772858,32.52,77098.91,0.0,-0.80161,0.00013,18.67738]
[1779284777896,32.51,77098.71,0.0,-0.80165,0.00013,18.67538]
[1779284782931,32.51,77098.69,0.0,-0.80166,0.00013,18.67454]
[1779284787966,32.51,77098.63,0.0,-0.80168,0.00013,18.67346]
[1779284793002,32.51,77092.07,0.0,-0.80256,0.00013,18.61946]
[1779284794010,32.51,77087.45,0.0,-0.80315,0.00013,18.5847]
[1779284795017,32.51,77095.21,0.0,-0.80216,0.00013,18.64299]
[1779284796024,32.51,77101.4,0.0,-0.80137,0.00013,18.68938]
[1779284799045,32.51,77106.73,0.0,-0.80069,0.00013,18.72897]
[1779284804081,32.51,77118.25,0.0,-0.79923,0.00013,18.81457]
[1779284805086,32.51,77120.61,0.0,-0.79892,0.00013,18.83222]
[1779284807801,32.51,77132.87,0.0,-0.79734,0.00013,18.92376]
[1779284809118,32.51,77153.29,0.0,-0.79469,0.00013,19.07597]
[1779284810126,32.51,77150.56,0.0,-0.79505,0.00013,19.05538]
[1779284814152,32.51,77159.58,0.0,-0.79388,0.00013,19.12212]
[1779284816170,32.5,77162.61,0.0,-0.79349,0.00013,19.14422]
[1779284819192,32.5,77183.76,0.0,-0.79072,0.00013,19.30103]
[1779284820197,32.5,77184.8,0.0,-0.79058,0.00013,19.30847]
[1779284821204,32.5,77201.27,0.0,-0.78841,0.00013,19.43]
[1779284822214,32.5,77210.21,0.0,-0.78722,0.00013,19.49588]
[1779284823222,32.5,77200.85,0.0,-0.78847,0.00013,19.42664]
[1779284825233,32.5,77190.27,0.0,-0.78988,0.00013,19.3481]
[1779284826241,32.5,77181.33,0.0,-0.79107,0.00013,19.2814]
[1779284829261,32.5,77186.41,0.0,-0.79041,0.00013,19.31837]
[1779284831275,32.5,77193.27,0.0,-0.78951,0.00013,19.36877]
[1779284833288,32.5,77201.35,0.0,-0.78845,0.00013,19.42807]
[1779284834295,32.5,77195.96,0.0,-0.78917,0.00013,19.38792]
[1779284838325,32.49,77189.56,0.0,-0.79003,0.00013,19.33944]
[1779284840339,32.49,77195.17,0.0,-0.7893,0.00013,19.38036]
[1779284842354,32.49,77203.73,0.0,-0.78817,0.00013,19.44334]
[1779284843372,32.49,77209.71,0.0,-0.78738,0.00013,19.48736]
[1779284844365,32.49,77216.56,0.0,-0.78647,0.00013,19.53768]
[1779284848393,32.49,77226.61,0.0,-0.78514,0.00013,19.61085]
[1779284852424,32.49,77249.31,0.0,-0.78214,0.00013,19.77241]
[1779284853432,32.48,77268.93,0.0,-0.77949,0.00014,19.91547]
[1779284854435,32.48,77279.8,0.0,-0.77801,0.00014,19.99426]
[1779284855443,32.48,77268.1,0.0,-0.77961,0.00014,19.90881]
[1779284857462,32.48,77276.34,0.0,-0.7785,0.00014,19.96851]
[1779284858464,32.48,77285.66,0.0,-0.77723,0.00014,20.03597]
[1779284859472,32.48,77277.99,0.0,-0.77828,0.00014,19.97997]
[1779284860482,32.48,77287.96,0.0,-0.77693,0.00014,20.05226]
[1779284861485,32.48,77301.48,0.0,-0.77508,0.00014,20.14997]
[1779284864527,32.48,77261.21,0.0,-0.78058,0.00014,19.8566]
[1779284865525,32.48,77261.21,0.0,-0.78059,0.00014,19.8562]
[1779284870565,32.47,77257.27,0.0,-0.78114,0.00014,19.82663]
[1779284874592,32.47,77249.0,0.0,-0.78227,0.00013,19.76567]
[1779284875600,32.47,77227.82,0.0,-0.78511,0.00013,19.61029]
[1779284877614,32.47,77219.55,0.0,-0.78623,0.00013,19.549]
[1779284880635,32.47,77212.88,0.0,-0.78712,0.00013,19.49941]
[1779284881641,32.47,77221.56,0.0,-0.78597,0.00013,19.56323]
[1779284882648,32.47,77235.08,0.0,-0.78416,0.00013,19.66242]
[1779284883654,32.47,77241.9,0.0,-0.78325,0.00013,19.71229]
[1779284885670,32.47,77233.93,0.0,-0.78433,0.00013,19.6535]
[1779284886677,32.47,77221.46,0.0,-0.786,0.00013,19.56159]
[1779284887688,32.47,77233.12,0.0,-0.78444,0.00013,19.64725]
[1779284890705,32.47,77222.96,0.0,-0.78581,0.00013,19.57186]
[1779284892718,32.47,77228.2,0.0,-0.78512,0.00013,19.61006]
[1779284897756,32.46,77233.72,0.0,-0.78439,0.00013,19.64994]
[1779284899770,32.46,77226.02,0.0,-0.78543,0.00013,19.59314]
[1779284902789,32.46,77229.67,0.0,-0.78495,0.00013,19.6196]
[1779284904813,32.46,77246.57,0.0,-0.78267,0.00013,19.74368]
[1779284905811,32.46,77248.17,0.0,-0.78246,0.00013,19.75527]
[1779284907830,32.46,77240.49,0.0,-0.7835,0.00013,19.69862]
[1779284908840,32.46,77229.99,0.0,-0.78492,0.00013,19.6212]
[1779284909849,32.46,77231.75,0.0,-0.78468,0.00013,19.63397]
[1779284912869,32.46,77226.25,0.0,-0.78546,0.00013,19.58891]
[1779284913876,32.46,77215.55,0.0,-0.7869,0.00013,19.50984]
[1779284914884,32.46,77215.27,0.0,-0.78694,0.00013,19.50767]
[1779284919920,32.46,77205.87,0.0,-0.7882,0.00013,19.43773]
[1779284920930,32.46,77203.96,0.0,-0.78845,0.00013,19.4236]
[1779284922940,32.46,77198.33,0.0,-0.7892,0.00013,19.38183]
[1779284924955,32.46,77196.69,0.0,-0.78942,0.00013,19.36938]
[1779284928983,32.45,77186.69,0.0,-0.79076,0.00013,19.29462]
[1779284929990,32.45,77183.46,0.0,-0.79119,0.00013,19.27056]
[1779284934018,32.45,77172.83,0.0,-0.79259,0.00013,19.19137]
[1779284935044,32.45,77159.99,0.0,-0.79427,0.00013,19.09579]
[1779284936049,32.45,77162.28,0.0,-0.79397,0.00013,19.11297]
[1779284941093,32.45,77160.58,0.0,-0.79419,0.00013,19.10053]
[1779284945124,32.45,77145.42,0.0,-0.79617,0.00013,18.98751]
[1779284946130,32.45,77143.71,0.0,-0.79639,0.00013,18.97478]
[1779284947138,32.45,77138.64,0.0,-0.79705,0.00013,18.93693]
[1779284948818,32.45,77145.96,0.0,-0.79609,0.00013,18.99161]
[1779284950161,32.45,77151.04,0.0,-0.79543,0.00013,19.02959]
[1779284952175,32.45,77158.86,0.0,-0.79441,0.00013,19.08796]
[1779284955197,32.45,77143.61,0.0,-0.7964,0.00013,18.97406]
[1779284956205,32.45,77136.21,0.0,-0.79736,0.00013,18.91884]
[1779284957213,32.45,77137.08,0.0,-0.79725,0.00013,18.92534]
[1779284958888,32.46,77147.23,0.0,-0.79593,0.00013,19.00129]
[1779284960232,32.46,77146.94,0.0,-0.79596,0.00013,18.99915]
[1779284963253,32.46,77152.9,0.0,-0.79519,0.00013,19.0437]
[1779284968958,32.46,77150.59,0.0,-0.79549,0.00013,19.02633]
[1779284973323,32.46,77149.18,0.0,-0.7957,0.00013,19.01174]
[1779284974332,32.46,77143.02,0.0,-0.7965,0.00013,18.96573]
[1779284975341,32.46,77143.51,0.0,-0.79644,0.00013,18.96946]
[1779284976347,32.46,77134.64,0.0,-0.79759,0.00013,18.90307]
[1779284977354,32.46,77110.97,0.0,-0.80065,0.00013,18.72565]
[1779284979041,32.45,77101.9,0.0,-0.80181,0.00013,18.65737]
[1779284980376,32.45,77103.84,0.0,-0.80156,0.00013,18.67189]
[1779284982390,32.45,77096.69,0.0,-0.80248,0.00013,18.61798]
[1779284987428,32.45,77100.7,0.0,-0.80197,0.00013,18.64796]
[1779284990446,32.45,77112.95,0.0,-0.8004,0.00013,18.74022]
[1779284991453,32.45,77115.8,0.0,-0.80003,0.00013,18.76156]
[1779284994473,32.45,77134.65,0.0,-0.7976,0.00013,18.90259]
[1779284995482,32.45,77136.83,0.0,-0.79732,0.00013,18.91869]
[1779285000516,32.45,77134.73,0.0,-0.7976,0.00013,18.90264]
[1779285005552,32.45,77138.63,0.0,-0.7971,0.00013,18.93158]
[1779285006559,32.45,77149.04,0.0,-0.79575,0.00013,19.00931]
[1779285007566,32.45,77159.07,0.0,-0.79444,0.00013,19.08416]
[1779285008574,32.45,77160.08,0.0,-0.79431,0.00013,19.09161]
[1779285012601,32.45,77162.69,0.0,-0.79397,0.00013,19.1107]
[1779285013613,32.45,77153.64,0.0,-0.79516,0.00013,19.0431]
[1779285014615,32.45,77159.53,0.0,-0.79439,0.00013,19.08699]
[1779285015622,32.45,77167.03,0.0,-0.79341,0.00013,19.14278]
[1779285016630,32.45,77168.23,0.0,-0.79325,0.00013,19.15165]
[1779285018647,32.45,77176.05,0.0,-0.79223,0.00013,19.20967]
[1779285019653,32.45,77172.6,0.0,-0.79268,0.00013,19.18387]
[1779285024690,32.45,77171.72,0.0,-0.79281,0.00013,19.17664]
[1779285025694,32.45,77176.79,0.0,-0.79215,0.00013,19.2142]
[1779285026699,32.45,77169.54,0.0,-0.7931,0.00013,19.16008]
[1779285027707,32.45,77170.39,0.0,-0.79299,0.00013,19.16628]
[1779285030729,32.45,77158.49,0.0,-0.79456,0.00013,19.07721]
[1779285031738,32.45,77159.5,0.0,-0.79446,0.00013,19.08051]
[1779285034795,32.44,77168.06,0.0,-0.79335,0.00013,19.14365]
[1779285035802,32.44,77168.81,0.0,-0.79326,0.00013,19.14901]
[1779285040837,32.44,77163.16,0.0,-0.79402,0.00013,19.10581]
[1779285041845,32.44,77157.09,0.0,-0.79482,0.00013,19.06019]
[1779285044865,32.44,77152.59,0.0,-0.79542,0.00013,19.02566]
[1779285046883,32.44,77152.66,0.0,-0.79542,0.00013,19.02567]
[1779285048894,32.43,77138.6,0.0,-0.79726,0.00013,18.92008]
[1779285049900,32.43,77137.28,0.0,-0.79744,0.00013,18.91007]
[1779285054938,32.43,77140.21,0.0,-0.79706,0.00013,18.93149]
[1779285055945,32.43,77132.66,0.0,-0.79805,0.00013,18.87486]
[1779285056956,32.43,77128.66,0.0,-0.79857,0.00013,18.84478]
[1779285060986,32.43,77119.37,0.0,-0.79977,0.00013,18.77486]
[1779285063000,32.43,77114.09,0.0,-0.80045,0.00013,18.73519]
[1779285066022,32.43,77103.23,0.0,-0.80185,0.00013,18.65329]
[1779285067032,32.43,77091.64,0.0,-0.80333,0.00013,18.56584]
[1779285068038,32.43,77092.1,0.0,-0.80328,0.00013,18.56921]
[1779285069045,32.43,77100.72,0.0,-0.80217,0.00013,18.63412]
[1779285070053,32.43,77100.56,0.0,-0.8022,0.00013,18.63284]
[1779285075094,32.43,77099.05,0.0,-0.8024,0.00013,18.62111]
[1779285077101,32.43,77088.34,0.0,-0.80377,0.00013,18.5403]
[1779285078110,32.43,77081.71,0.0,-0.80461,0.00013,18.49033]
[1779285079116,32.43,77082.2,0.0,-0.80454,0.00013,18.49412]
[1779285084151,32.43,77082.09,0.0,-0.80456,0.00013,18.49332]
[1779285087176,32.43,77097.58,0.0,-0.80259,0.00013,18.60987]
[1779285088190,32.43,77101.46,0.0,-0.80209,0.00013,18.63888]
[1779285093256,32.43,77126.93,0.0,-0.79886,0.00013,18.8253]
[1779285094258,32.43,77126.93,0.0,-0.79887,0.00013,18.82513]
[1779285095263,32.43,77129.78,0.0,-0.7985,0.00013,18.8465]
[1779285096906,32.43,77123.3,0.0,-0.79933,0.00013,18.79788]
[1779285099301,32.43,77115.8,0.0,-0.8003,0.00013,18.74168]
[1779285101305,32.43,77105.39,0.0,-0.80164,0.00013,18.66352]
[1779285102312,32.43,77108.72,0.0,-0.80121,0.00013,18.68865]
[1779285104326,32.43,77114.32,0.0,-0.80049,0.00013,18.73083]
[1779285108354,32.43,77120.62,0.0,-0.79967,0.00013,18.77814]
[1779285111375,32.43,77117.35,0.0,-0.8001,0.00013,18.75339]
[1779285113394,32.43,77127.64,0.0,-0.79877,0.00013,18.83049]
[1779285114397,32.43,77138.57,0.0,-0.79736,0.00013,18.91226]
[1779285115408,32.43,77125.95,0.0,-0.799,0.00013,18.81746]
[1779285117053,32.43,77123.18,0.0,-0.79936,0.00013,18.79651]
[1779285121448,32.42,77126.1,0.0,-0.79899,0.00013,18.81801]
[1779285123461,32.42,77138.23,0.0,-0.79742,0.00013,18.90882]
[1779285124468,32.42,77154.18,0.0,-0.79534,0.00013,19.02812]
[1779285125476,32.42,77155.26,0.0,-0.7952,0.00013,19.03605]
[1779285128503,32.42,77162.04,0.0,-0.79433,0.00013,19.08615]
[1779285129520,32.42,77153.05,0.0,-0.7955,0.00013,19.01904]
[1779285130531,32.42,77151.65,0.0,-0.79569,0.00013,19.0085]
[1779285132540,32.42,77158.94,0.0,-0.79474,0.00013,19.06279]
[1779285134554,32.42,77167.77,0.0,-0.79358,0.00013,19.12837]
[1779285135561,32.42,77166.2,0.0,-0.79379,0.00013,19.11644]
[1779285137208,32.42,77159.4,0.0,-0.79469,0.00013,19.06533]
[1779285139590,32.42,77152.49,0.0,-0.7956,0.00013,19.01341]
[1779285141603,32.42,77150.83,0.0,-0.79582,0.00013,19.00082]
[1779285143618,32.42,77142.47,0.0,-0.79691,0.00013,18.93813]
[1779285144625,32.42,77140.34,0.0,-0.79719,0.00013,18.92205]
[1779285147280,32.42,77146.93,0.0,-0.79634,0.00013,18.97097]
[1779285149663,32.42,77124.14,0.0,-0.7993,0.00013,18.79981]
[1779285150670,32.42,77121.2,0.0,-0.79968,0.00013,18.77771]
[1779285155705,32.42,77122.39,0.0,-0.79957,0.00013,18.78235]
[1779285156712,32.42,77128.22,0.0,-0.79881,0.00013,18.826]
[1779285158726,32.41,77130.46,0.0,-0.79853,0.00013,18.84249]
[1779285162757,32.41,77124.41,0.0,-0.79932,0.00013,18.79649]
[1779285163766,32.41,77134.88,0.0,-0.79797,0.00013,18.87493]
[1779285164769,32.41,77136.1,0.0,-0.79781,0.00013,18.88388]
[1779285165775,32.41,77126.22,0.0,-0.7991,0.00013,18.80959]
[1779285166783,32.41,77127.49,0.0,-0.79893,0.00013,18.81902]
[1779285170810,32.41,77120.23,0.0,-0.79988,0.00013,18.7642]
[1779285175845,32.41,77131.38,0.0,-0.79844,0.00013,18.8477]
[1779285176854,32.41,77135.97,0.0,-0.79785,0.00013,18.88199]
[1779285178866,32.41,77149.31,0.0,-0.79612,0.00013,18.98152]
[1779285179873,32.41,77151.16,0.0,-0.79588,0.00013,18.99524]
[1779285182894,32.41,77145.93,0.0,-0.79657,0.00013,18.95575]
[1779285185915,32.41,77138.77,0.0,-0.7975,0.00013,18.90195]
[1779285189943,32.41,77148.64,0.0,-0.79623,0.00013,18.97538]
[1779285190952,32.41,77151.58,0.0,-0.79585,0.00013,18.99726]
[1779285194979,32.41,77145.24,0.0,-0.79667,0.00013,18.94972]
[1779285195989,32.41,77144.8,0.0,-0.79673,0.00013,18.94635]
[1779285196995,32.41,77150.86,0.0,-0.79594,0.00013,18.99163]
[1779285198003,32.41,77154.66,0.0,-0.79545,0.00013,19.02008]
[1779285200023,32.41,77161.54,0.0,-0.79455,0.00013,19.07148]
[1779285201027,32.41,77166.01,0.0,-0.79396,0.00013,19.10477]
[1779285202033,32.41,77157.36,0.0,-0.7951,0.00013,19.04005]
[1779285203039,32.41,77158.79,0.0,-0.79491,0.00013,19.05067]
[1779285204047,32.41,77166.5,0.0,-0.7939,0.00013,19.10818]
[1779285205057,32.4,77169.2,0.0,-0.79355,0.00013,19.12819]
[1779285208074,32.4,77170.03,0.0,-0.79345,0.00013,19.1339]
[1779285213110,32.4,77171.09,0.0,-0.79336,0.00013,19.13659]
[1779285217137,32.4,77165.41,0.0,-0.79412,0.00013,19.0934]
[1779285219155,32.4,77150.29,0.0,-0.79611,0.00013,18.97997]
[1779285220159,32.4,77148.75,0.0,-0.79631,0.00013,18.96826]
[1779285225194,32.4,77151.36,0.0,-0.79599,0.00013,18.98683]
[1779285230230,32.39,77150.97,0.0,-0.79606,0.00013,18.9829]
[1779285232243,32.39,77145.12,0.0,-0.79683,0.00013,18.93872]
[1779285233249,32.39,77138.44,0.0,-0.7977,0.00013,18.8885]
[1779285234257,32.39,77140.92,0.0,-0.79738,0.00013,18.90699]
[1779285239294,32.39,77134.53,0.0,-0.79822,0.00013,18.8586]
[1779285241307,32.39,77131.31,0.0,-0.79864,0.00013,18.83412]
[1779285242313,32.39,77136.63,0.0,-0.79795,0.00013,18.87391]
[1779285246352,32.39,77129.4,0.0,-0.7989,0.00013,18.81902]
[1779285247358,32.39,77124.33,0.0,-0.79956,0.00013,18.78083]
[1779285249372,32.39,77125.0,0.0,-0.79947,0.00013,18.78578]
[1779285251386,32.39,77133.77,0.0,-0.79834,0.00013,18.8515]
[1779285254407,32.39,77139.51,0.0,-0.7976,0.00013,18.89415]
[1779285255413,32.39,77147.88,0.0,-0.79652,0.00013,18.9567]
[1779285256421,32.38,77144.48,0.0,-0.79696,0.00013,18.93099]
[1779285261457,32.38,77148.32,0.0,-0.79648,0.00013,18.95873]
[1779285264477,32.38,77139.69,0.0,-0.79762,0.00013,18.89337]
[1779285265485,32.38,77138.04,0.0,-0.79783,0.00013,18.88085]
[1779285268131,32.38,77150.17,0.0,-0.79626,0.00013,18.97149]
[1779285269513,32.38,77157.94,0.0,-0.79525,0.00013,19.02923]
[1779285270519,32.38,77156.75,0.0,-0.79541,0.00013,19.02004]
[1779285272534,32.38,77150.19,0.0,-0.79631,0.00013,18.96629]
[1779285276565,32.37,77155.76,0.0,-0.7956,0.00013,19.00704]
[1779285278201,32.37,77150.34,0.0,-0.79631,0.00013,18.96618]
[1779285281603,32.37,77144.24,0.0,-0.79713,0.00013,18.91953]
[1779285283638,32.37,77138.62,0.0,-0.79786,0.00013,18.87692]
[1779285284647,32.37,77116.52,0.0,-0.80072,0.00013,18.71082]
[1779285285653,32.37,77107.13,0.0,-0.80193,0.00013,18.63994]
[1779285286660,32.37,77092.95,0.0,-0.80375,0.00013,18.53297]
[1779285289681,32.37,77103.47,0.0,-0.8024,0.00013,18.61241]
[1779285290688,32.37,77106.56,0.0,-0.80201,0.00013,18.63568]
[1779285295321,32.37,77097.24,0.0,-0.80321,0.00013,18.56512]
[1779285296729,32.37,77091.2,0.0,-0.80398,0.00013,18.51938]
[1779285298744,32.37,77094.02,0.0,-0.80362,0.00013,18.54079]
[1779285300760,32.37,77099.17,0.0,-0.80296,0.00013,18.57971]
[1779285302771,32.37,77087.93,0.0,-0.80439,0.00013,18.49481]
[1779285303778,32.37,77077.92,0.0,-0.80567,0.00013,18.41921]
[1779285305408,32.37,77079.46,0.0,-0.80547,0.00013,18.43094]
[1779285307807,32.37,77088.92,0.0,-0.80426,0.00013,18.50247]
[1779285311836,32.37,77083.9,0.0,-0.80491,0.00013,18.46434]
[1779285312844,32.37,77076.39,0.0,-0.80586,0.00013,18.40751]
[1779285313851,32.37,77073.04,0.0,-0.80629,0.00013,18.3822]
[1779285316887,32.37,77067.87,0.0,-0.80694,0.00013,18.3431]
[1779285321918,32.37,77064.02,0.0,-0.80743,0.00013,18.31344]
[1779285326953,32.37,77058.31,0.0,-0.80816,0.00013,18.26986]
[1779285327960,32.37,77044.75,0.0,-0.80986,0.00013,18.167]
[1779285330981,32.37,77058.25,0.0,-0.80817,0.00013,18.26949]
[1779285336018,32.37,77054.81,0.0,-0.80863,0.00013,18.23903]
[1779285338031,32.37,77048.7,0.0,-0.8094,0.00013,18.19271]
[1779285343068,32.37,77055.01,0.0,-0.80861,0.00013,18.24068]
[1779285348102,32.37,77058.14,0.0,-0.8082,0.00013,18.2649]
[1779285349109,32.37,77051.6,0.0,-0.80902,0.00013,18.21546]
[1779285352135,32.37,77026.13,0.0,-0.8122,0.00012,18.02227]
[1779285354146,32.37,77019.66,0.0,-0.81301,0.00012,17.97309]
[1779285356158,32.37,77014.44,0.0,-0.81365,0.00012,17.93349]
[1779285358171,32.37,77003.89,0.0,-0.81495,0.00012,17.85337]
[1779285362199,32.37,76997.25,0.0,-0.81576,0.00012,17.8035]
[1779285367243,32.37,77005.19,0.0,-0.81476,0.00012,17.86501]
[1779285368250,32.38,77019.76,0.0,-0.81296,0.00012,17.97617]
[1779285369257,32.38,77026.82,0.0,-0.81208,0.00012,18.03]
[1779285370263,32.38,77021.61,0.0,-0.81272,0.00012,17.99053]
[1779285375300,32.38,77027.77,0.0,-0.81194,0.00012,18.03816]
[1779285376306,32.38,77038.27,0.0,-0.81063,0.00013,18.1181]
[1779285377321,32.38,77055.0,0.0,-0.80853,0.00013,18.2453]
[1779285378320,32.38,77057.63,0.0,-0.8082,0.00013,18.26529]
[1779285379326,32.38,77052.5,0.0,-0.80884,0.00013,18.22655]
[1779285381341,32.38,77049.84,0.0,-0.80917,0.00013,18.2068]
[1779285382349,32.38,77037.58,0.0,-0.8107,0.00012,18.11375]
[1779285383356,32.38,77036.22,0.0,-0.81087,0.00012,18.10356]
[1779285384362,32.38,77043.35,0.0,-0.80998,0.00013,18.15775]
[1779285385370,32.38,77049.04,0.0,-0.80926,0.00013,18.2009]
[1779285387384,32.38,77043.76,0.0,-0.80993,0.00013,18.16071]
[1779285388391,32.38,77032.42,0.0,-0.81134,0.00012,18.07462]
[1779285393428,32.38,77036.11,0.0,-0.81091,0.00012,18.09869]
[1779285398469,32.38,77034.11,0.0,-0.81116,0.00012,18.08357]
[1779285403502,32.38,77039.9,0.0,-0.81044,0.00013,18.12766]
[1779285408536,32.38,77055.27,0.0,-0.80851,0.00013,18.24419]
[1779285409545,32.38,77056.36,0.0,-0.80838,0.00013,18.25223]
[1779285414581,32.38,77052.93,0.0,-0.80881,0.00013,18.22604]
[1779285419617,32.38,77055.68,0.0,-0.80846,0.00013,18.24707]
[1779285422639,32.38,77068.12,0.0,-0.80689,0.00013,18.34142]
[1779285423647,32.38,77071.18,0.0,-0.8065,0.00013,18.36452]
[1779285424654,32.38,77065.84,0.0,-0.80718,0.00013,18.324]
[1779285426266,32.38,77064.56,0.0,-0.80734,0.00013,18.31428]
[1779285427671,32.38,77071.45,0.0,-0.80647,0.00013,18.36644]
[1779285428678,32.38,77073.84,0.0,-0.80617,0.00013,18.38445]
[1779285430693,32.38,77082.62,0.0,-0.80506,0.00013,18.45083]
[1779285431699,32.38,77080.99,0.0,-0.80526,0.00013,18.43851]
[1779285434721,32.38,77086.38,0.0,-0.80458,0.00013,18.4793]
[1779285436340,32.38,77093.78,0.0,-0.80363,0.00013,18.53515]
[1779285437744,32.38,77093.72,0.0,-0.80365,0.00013,18.5344]
[1779285442778,32.38,77096.74,0.0,-0.80327,0.00013,18.55664]
[1779285443785,32.38,77105.56,0.0,-0.80214,0.00013,18.62294]
[1779285444793,32.38,77111.08,0.0,-0.80144,0.00013,18.66444]
[1779285446412,32.38,77117.11,0.0,-0.80066,0.00013,18.70974]
[1779285447814,32.38,77119.67,0.0,-0.80033,0.00013,18.72902]
[1779285452849,32.38,77115.4,0.0,-0.80092,0.00013,18.69263]
[1779285457884,32.37,77116.01,0.0,-0.80085,0.00013,18.69665]
[1779285462919,32.37,77120.65,0.0,-0.80025,0.00013,18.73142]
[1779285467955,32.37,77120.23,0.0,-0.80031,0.00013,18.72817]
[1779285473997,32.37,77120.53,0.0,-0.80027,0.00013,18.73022]
[1779285475012,32.37,77126.87,0.0,-0.79945,0.00013,18.77789]
[1779285476622,32.37,77130.03,0.0,-0.79905,0.00013,18.80144]
[1779285482053,32.37,77124.92,0.0,-0.79972,0.00013,18.76238]
[1779285486694,32.37,77117.62,0.0,-0.80067,0.00013,18.7071]
[1779285492123,32.37,77119.94,0.0,-0.80037,0.00013,18.72435]
[1779285497159,32.37,77115.07,0.0,-0.80101,0.00013,18.68743]
[1779285500187,32.37,77103.08,0.0,-0.80255,0.00013,18.59694]
[1779285501200,32.37,77096.88,0.0,-0.80334,0.00013,18.55015]
[1779285502203,32.37,77102.42,0.0,-0.80263,0.00013,18.5919]
[1779285503212,32.37,77109.68,0.0,-0.8017,0.00013,18.64664]
[1779285504216,32.37,77110.44,0.0,-0.80161,0.00013,18.65225]
[1779285509253,32.37,77115.25,0.0,-0.801,0.00013,18.68755]
[1779285513281,32.37,77103.35,0.0,-0.80258,0.00013,18.59313]
[1779285514287,32.37,77098.16,0.0,-0.80324,0.00013,18.55388]
[1779285519326,32.36,77105.22,0.0,-0.80235,0.00013,18.60665]
[1779285521341,32.36,77111.52,0.0,-0.80154,0.00013,18.65376]
[1779285523353,32.36,77116.6,0.0,-0.8009,0.00013,18.69157]
[1779285528389,32.36,77116.54,0.0,-0.80093,0.00013,18.6898]
[1779285532417,32.36,77108.03,0.0,-0.80203,0.00013,18.62503]
[1779285533424,32.36,77106.62,0.0,-0.80222,0.00013,18.61417]
[1779285537451,32.36,77113.36,0.0,-0.80136,0.00013,18.66446]
[1779285542486,32.35,77115.98,0.0,-0.80104,0.00013,18.68334]
[1779285547521,32.35,77117.15,0.0,-0.80091,0.00013,18.69128]
[1779285552556,32.35,77114.43,0.0,-0.80127,0.00013,18.6699]
[1779285553564,32.35,77105.85,0.0,-0.80238,0.00013,18.60511]
[1779285558598,32.35,77103.58,0.0,-0.80267,0.00013,18.58768]
[1779285561619,32.35,77114.48,0.0,-0.80129,0.00013,18.6691]
[1779285566654,32.34,77115.36,0.0,-0.8012,0.00013,18.67441]
[1779285571690,32.34,77112.04,0.0,-0.80168,0.00013,18.64371]
[1779285573708,32.34,77096.32,0.0,-0.80371,0.00013,18.5242]
[1779285574711,32.34,77088.02,0.0,-0.80477,0.00013,18.46143]
[1779285575717,32.34,77104.58,0.0,-0.80266,0.00013,18.58643]
[1779285576724,32.34,77107.8,0.0,-0.80225,0.00013,18.61055]
[1779285578741,32.34,77116.29,0.0,-0.80116,0.00013,18.67412]
[1779285581791,32.34,77118.44,0.0,-0.80089,0.00013,18.68985]
[1779285583776,32.33,77124.06,0.0,-0.80018,0.00013,18.73167]
[1779285585790,32.33,77122.59,0.0,-0.80037,0.00013,18.72024]
[1779285586798,32.33,77128.6,0.0,-0.7996,0.00013,18.76544]
[1779285587806,32.33,77142.59,0.0,-0.79778,0.00013,18.87055]
[1779285588813,32.33,77144.22,0.0,-0.79757,0.00013,18.8826]
[1779285593850,32.33,77145.92,0.0,-0.79737,0.00013,18.89422]
[1779285597482,32.33,77151.44,0.0,-0.79666,0.00013,18.93527]
[1779285601905,32.33,77160.65,0.0,-0.79547,0.00013,19.00328]
[1779285602912,32.33,77162.23,0.0,-0.79527,0.00013,19.015]
[1779285605934,32.33,77154.46,0.0,-0.79629,0.00013,18.95642]
[1779285609969,32.32,77147.13,0.0,-0.79726,0.00013,18.90107]
[1779285610973,32.32,77160.12,0.0,-0.79556,0.00013,18.99836]
[1779285616013,32.32,77166.18,0.0,-0.79477,0.00013,19.04339]
[1779285617628,32.32,77177.98,0.0,-0.79322,0.00013,19.13157]
[1779285619027,32.32,77184.44,0.0,-0.79237,0.00013,19.17978]
[1779285620049,32.32,77187.91,0.0,-0.79191,0.00013,19.20561]
[1779285621054,32.32,77191.2,0.0,-0.79148,0.00013,19.22995]
[1779285623061,32.32,77203.39,0.0,-0.78986,0.00013,19.32055]
[1779285625076,32.32,77208.71,0.0,-0.78916,0.00013,19.3599]
[1779285627700,32.32,77193.85,0.0,-0.79114,0.00013,19.24896]
[1779285628099,32.32,77193.85,0.0,-0.79114,0.00013,19.24886]
[1779285630114,32.32,77185.4,0.0,-0.79226,0.00013,19.18573]
[1779285634144,32.32,77192.75,0.0,-0.79132,0.00013,19.23641]
[1779285637771,32.32,77186.82,0.0,-0.79211,0.00013,19.19183]
[1779285638169,32.32,77186.82,0.0,-0.79211,0.00013,19.19181]
[1779285640183,32.32,77181.74,0.0,-0.79279,0.00013,19.15389]
[1779285645218,32.32,77167.16,0.0,-0.79471,0.00013,19.04455]
[1779285646229,32.32,77174.25,0.0,-0.79378,0.00013,19.09752]
[1779285647840,32.32,77180.75,0.0,-0.79293,0.00013,19.14597]
[1779285651264,32.32,77171.97,0.0,-0.79409,0.00013,19.07985]
[1779285656295,32.31,77174.67,0.0,-0.79375,0.00013,19.09945]
[1779285660337,32.31,77202.18,0.0,-0.79011,0.00013,19.30431]
[1779285663360,32.31,77211.11,0.0,-0.78893,0.00013,19.37042]
[1779285665374,32.31,77216.5,0.0,-0.78821,0.00013,19.41022]
[1779285668395,32.31,77208.26,0.0,-0.78932,0.00013,19.34879]
[1779285673430,32.31,77202.67,0.0,-0.79007,0.00013,19.30682]
[1779285678466,32.31,77196.57,0.0,-0.79088,0.00013,19.2612]
[1779285679477,32.31,77183.55,0.0,-0.79261,0.00013,19.16395]
[1779285681487,32.31,77172.76,0.0,-0.79404,0.00013,19.08303]
[1779285682494,32.31,77160.18,0.0,-0.79569,0.00013,18.98873]
[1779285687529,32.31,77146.02,0.0,-0.79755,0.00013,18.88222]
[1779285689543,32.31,77140.99,0.0,-0.7982,0.00013,18.84457]
[1779285692566,32.31,77146.32,0.0,-0.79753,0.00013,18.88073]
[1779285697599,32.31,77145.66,0.0,-0.79762,0.00013,18.87588]
[1779285702635,32.31,77144.15,0.0,-0.79781,0.00013,18.8644]
[1779285706663,32.31,77138.08,0.0,-0.7986,0.00013,18.81876]
[1779285708677,32.31,77148.31,0.0,-0.79727,0.00013,18.89564]
[1779285712709,32.31,77153.67,0.0,-0.79658,0.00013,18.93562]
[1779285717745,32.31,77144.97,0.0,-0.79772,0.00013,18.86981]
[1779285722779,32.31,77153.61,0.0,-0.7966,0.00013,18.93445]
[1779285727814,32.31,77148.59,0.0,-0.79726,0.00013,18.89617]
[1779285730836,32.3,77155.48,0.0,-0.79637,0.00013,18.94741]
[1779285731843,32.3,77161.76,0.0,-0.79555,0.00013,18.99446]
[1779285732849,32.3,77164.91,0.0,-0.79514,0.00013,19.01796]
[1779285736877,32.3,77170.63,0.0,-0.7944,0.00013,19.06038]
[1779285738891,32.3,77173.25,0.0,-0.79405,0.00013,19.07989]
[1779285742920,32.3,77165.63,0.0,-0.79506,0.00013,19.0226]
[1779285747954,32.3,77169.31,0.0,-0.79458,0.00013,19.05015]
[1779285750977,32.3,77169.04,0.0,-0.79461,0.00013,19.04797]
[1779285755006,32.3,77160.31,0.0,-0.7958,0.00013,18.97804]
[1779285757020,32.3,77157.38,0.0,-0.79619,0.00013,18.9557]
[1779285758617,32.3,77148.23,0.0,-0.79739,0.00013,18.88674]
[1779285760041,32.3,77138.87,0.0,-0.79861,0.00013,18.81627]
[1779285761046,32.3,77132.72,0.0,-0.79941,0.00013,18.76998]
[1779285762054,32.3,77133.4,0.0,-0.79932,0.00013,18.77502]
[1779285763061,32.3,77142.67,0.0,-0.79812,0.00013,18.84472]
[1779285764067,32.3,77146.58,0.0,-0.79761,0.00013,18.87397]
[1779285766081,32.3,77139.39,0.0,-0.79855,0.00013,18.81954]
[1779285771115,32.3,77142.42,0.0,-0.79817,0.00013,18.8415]
[1779285773130,32.3,77126.84,0.0,-0.8002,0.00013,18.72406]
[1779285778758,32.3,77135.94,0.0,-0.79902,0.00013,18.79276]
[1779285784207,32.3,77139.62,0.0,-0.79854,0.00013,18.82038]
[1779285789244,32.3,77140.93,0.0,-0.79837,0.00013,18.83016]
[1779285793272,32.3,77146.19,0.0,-0.79769,0.00013,18.86955]
[1779285798903,32.29,77141.32,0.0,-0.79833,0.00013,18.83272]
[1779285802334,32.29,77134.67,0.0,-0.79919,0.00013,18.7827]
[1779285807369,32.29,77129.4,0.0,-0.79988,0.00013,18.7426]
[1779285808972,32.29,77134.69,0.0,-0.7992,0.00013,18.78235]
[1779285814417,32.29,77133.13,0.0,-0.79944,0.00013,18.7658]
[1779285819058,32.29,77127.75,0.0,-0.80015,0.00013,18.72492]
[1779285824488,32.29,77143.1,0.0,-0.79816,0.00013,18.84026]
[1779285828518,32.29,77155.29,0.0,-0.79657,0.00013,18.93155]
[1779285829523,32.29,77147.74,0.0,-0.79756,0.00013,18.87473]
[1779285831537,32.29,77141.52,0.0,-0.79837,0.00013,18.82788]
[1779285836573,32.29,77142.69,0.0,-0.79822,0.00013,18.83656]
[1779285838587,32.29,77136.79,0.0,-0.79899,0.00013,18.79181]
[1779285842614,32.29,77146.19,0.0,-0.79778,0.00013,18.86207]
[1779285844628,32.29,77151.5,0.0,-0.79709,0.00013,18.9018]
[1779285849662,32.29,77151.06,0.0,-0.79715,0.00013,18.89814]
[1779285851677,32.29,77142.6,0.0,-0.79826,0.00013,18.83424]
[1779285852684,32.28,77133.95,0.0,-0.79939,0.00013,18.76898]
[1779285854697,32.28,77139.58,0.0,-0.79866,0.00013,18.81106]
[1779285858726,32.28,77149.22,0.0,-0.79742,0.00013,18.88293]
[1779285863762,32.28,77148.85,0.0,-0.79747,0.00013,18.87976]
[1779285868796,32.28,77154.92,0.0,-0.79669,0.00013,18.92494]
[1779285872824,32.28,77164.11,0.0,-0.79552,0.00013,18.98931]
[1779285876851,32.28,77156.75,0.0,-0.7965,0.00013,18.93343]
[1779285880882,32.28,77148.95,0.0,-0.79753,0.00013,18.87442]
[1779285885916,32.28,77147.38,0.0,-0.79774,0.00013,18.86239]
[1779285890951,32.27,77146.22,0.0,-0.79791,0.00013,18.85267]
[1779285895987,32.27,77149.58,0.0,-0.79748,0.00013,18.87704]
[1779285897999,32.27,77158.86,0.0,-0.79627,0.00013,18.94658]
[1779285899007,32.27,77160.97,0.0,-0.796,0.00013,18.96233]
[1779285904048,32.27,77159.03,0.0,-0.79626,0.00013,18.94712]
[1779285909081,32.27,77162.55,0.0,-0.79581,0.00013,18.97289]
[1779285912110,32.27,77157.15,0.0,-0.79653,0.00013,18.93195]
[1779285914123,32.27,77148.28,0.0,-0.79769,0.00013,18.8651]
[1779285916140,32.27,77145.47,0.0,-0.79806,0.00013,18.84379]
[1779285921177,32.27,77143.88,0.0,-0.79827,0.00013,18.83189]
[1779285926212,32.27,77145.59,0.0,-0.79804,0.00013,18.84479]
[1779285931248,32.27,77146.72,0.0,-0.79793,0.00013,18.84922]
[1779285934272,32.27,77155.26,0.0,-0.79681,0.00013,18.91345]
[1779285939929,32.27,77142.27,0.0,-0.79852,0.00013,18.81523]
[1779285941321,32.27,77134.65,0.0,-0.79951,0.00013,18.75765]
[1779285942327,32.27,77119.71,0.0,-0.80144,0.00013,18.64485]
[1779285947362,32.26,77117.15,0.0,-0.80178,0.00013,18.6254]
[1779285952396,32.26,77114.65,0.0,-0.80211,0.00013,18.60602]
[1779285955418,32.26,77108.55,0.0,-0.8029,0.00013,18.5597]
[1779285956424,32.26,77102.8,0.0,-0.80363,0.00013,18.51618]
[1779285958439,32.26,77082.85,0.0,-0.80619,0.00013,18.36472]
[1779285960071,32.26,77080.36,0.0,-0.8065,0.00013,18.34587]
[1779285961461,32.26,77082.08,0.0,-0.80629,0.00013,18.35879]
[1779285962468,32.26,77087.31,0.0,-0.80562,0.00013,18.39838]
[1779285965489,32.26,77064.56,0.0,-0.80851,0.00013,18.22537]
[1779285970523,32.26,77064.94,0.0,-0.80846,0.00013,18.22841]
[1779285974554,32.26,77073.98,0.0,-0.80732,0.00013,18.29716]
[1779285975559,32.26,77093.16,0.0,-0.80487,0.00013,18.44283]
[1779285978580,32.26,77100.28,0.0,-0.80396,0.00013,18.49676]
[1779285983614,32.26,77105.79,0.0,-0.80326,0.00013,18.53817]
[1779285988650,32.26,77095.77,0.0,-0.80455,0.00013,18.46199]
[1779285993687,32.26,77092.18,0.0,-0.80505,0.00013,18.43029]
[1779285994693,32.26,77101.22,0.0,-0.80389,0.00013,18.49862]
[1779285996708,32.26,77108.7,0.0,-0.80294,0.00013,18.55515]
[1779285999729,32.26,77102.99,0.0,-0.80367,0.00013,18.51167]
[1779286004764,32.26,77103.29,0.0,-0.80364,0.00013,18.5138]
[1779286007785,32.26,77109.45,0.0,-0.80285,0.00013,18.56025]
[1779286012820,32.26,77122.62,0.0,-0.80116,0.00013,18.65926]
[1779286017854,32.25,77127.12,0.0,-0.8006,0.00013,18.69206]
[1779286022891,32.25,77128.73,0.0,-0.80042,0.00013,18.70284]
[1779286027925,32.25,77123.45,0.0,-0.80112,0.00013,18.66153]
[1779286028931,32.25,77115.77,0.0,-0.80212,0.00013,18.60322]
[1779286031955,32.25,77107.18,0.0,-0.80324,0.00013,18.53739]
[1779286036999,32.24,77110.41,0.0,-0.80285,0.00013,18.56071]
[1779286041033,32.24,77105.22,0.0,-0.80352,0.00013,18.52092]
[1779286043046,32.24,77112.35,0.0,-0.80261,0.00013,18.57478]
[1779286045070,32.24,77124.24,0.0,-0.80108,0.00013,18.66442]
[1779286048089,32.24,77130.83,0.0,-0.80024,0.00013,18.71346]
[1779286053125,32.24,77128.21,0.0,-0.80063,0.00013,18.68825]
[1779286055138,32.23,77120.66,0.0,-0.80161,0.00013,18.63074]
[1779286060173,32.23,77109.12,0.0,-0.80311,0.00013,18.54275]
[1779286065208,32.23,77108.39,0.0,-0.80321,0.00013,18.53706]
[1779286067224,32.23,77116.52,0.0,-0.80216,0.00013,18.59854]
[1779286068234,32.23,77122.09,0.0,-0.80145,0.00013,18.64057]
[1779286070249,32.23,77123.96,0.0,-0.80121,0.00013,18.65436]
[1779286075278,32.23,77122.94,0.0,-0.80136,0.00013,18.64564]
[1779286080323,32.23,77125.65,0.0,-0.80103,0.00013,18.66502]
[1779286083343,32.22,77133.8,0.0,-0.79999,0.00013,18.72584]
[1779286085357,32.22,77138.88,0.0,-0.79933,0.00013,18.76428]
[1779286090393,32.22,77143.01,0.0,-0.79879,0.00013,18.79545]
[1779286095427,32.22,77141.56,0.0,-0.79899,0.00013,18.78373]
[1779286099454,32.22,77147.16,0.0,-0.79827,0.00013,18.82513]
[1779286101473,32.22,77155.42,0.0,-0.7972,0.00013,18.88696]
[1779286106504,32.22,77155.8,0.0,-0.79717,0.00013,18.88878]
[1779286111539,32.21,77158.34,0.0,-0.79689,0.00013,18.90272]
[1779286115179,32.21,77166.84,0.0,-0.79578,0.00013,18.96627]
[1779286116576,32.21,77170.62,0.0,-0.79529,0.00013,18.99424]
[1779286118592,32.21,77173.29,0.0,-0.79495,0.00013,19.01371]
[1779286122621,32.21,77182.23,0.0,-0.79379,0.00013,19.07957]
[1779286127654,32.21,77185.15,0.0,-0.79342,0.00013,19.10041]
[1779286131682,32.2,77175.41,0.0,-0.79473,0.00013,19.02643]
[1779286132689,32.2,77172.02,0.0,-0.79518,0.00013,19.00081]
[1779286133697,32.2,77166.97,0.0,-0.79584,0.00013,18.96272]
[1779286135318,32.2,77160.49,0.0,-0.7967,0.00013,18.9136]
[1779286140745,32.2,77160.32,0.0,-0.79674,0.00013,18.91157]
[1779286143770,32.2,77166.93,0.0,-0.79588,0.00013,18.96081]
[1779286148803,32.2,77159.47,0.0,-0.79688,0.00013,18.90354]
[1779286149811,32.2,77163.18,0.0,-0.79639,0.00013,18.93131]
[1779286150819,32.2,77169.95,0.0,-0.79551,0.00013,18.98206]
[1779286151825,32.19,77170.0,0.0,-0.79551,0.00013,18.98217]
[1779286152833,32.19,77176.42,0.0,-0.79466,0.00013,19.03017]
[1779286153839,32.19,77175.05,0.0,-0.79485,0.00013,19.01955]
[1779286158874,32.19,77172.91,0.0,-0.79516,0.00013,19.00196]
[1779286163909,32.19,77170.71,0.0,-0.79548,0.00013,18.98372]
[1779286168945,32.18,77167.72,0.0,-0.7959,0.00013,18.96004]
[1779286171964,32.18,77161.02,0.0,-0.79682,0.00013,18.90491]
[1779286174987,32.18,77152.23,0.0,-0.79798,0.00013,18.83821]
[1779286180021,32.18,77156.57,0.0,-0.79742,0.00013,18.87034]
[1779286182055,32.18,77138.12,0.0,-0.79983,0.00013,18.7308]
[1779286184065,32.18,77120.48,0.0,-0.80213,0.00013,18.59702]
[1779286185068,32.18,77114.96,0.0,-0.80284,0.00013,18.55519]
[1779286187082,32.18,77106.8,0.0,-0.80389,0.00013,18.49319]
[1779286188089,32.18,77100.42,0.0,-0.80471,0.00013,18.44476]
[1779286191113,32.18,77109.88,0.0,-0.80349,0.00013,18.51664]
[1779286196146,32.18,77108.33,0.0,-0.8037,0.00013,18.50461]
[1779286198161,32.18,77102.19,0.0,-0.80448,0.00013,18.458]
[1779286202190,32.18,77089.22,0.0,-0.80614,0.00013,18.35962]
[1779286206217,32.18,77077.03,0.0,-0.80769,0.00013,18.26696]
[1779286211253,32.18,77078.34,0.0,-0.80752,0.00013,18.2771]
[1779286214275,32.18,77083.87,0.0,-0.80682,0.00013,18.31915]
[1779286218306,32.18,77089.72,0.0,-0.80608,0.00013,18.36346]
[1779286219309,32.18,77095.13,0.0,-0.80538,0.00013,18.40462]
[1779286222330,32.18,77100.23,0.0,-0.80473,0.00013,18.44333]
[1779286227365,32.18,77103.89,0.0,-0.80427,0.00013,18.47084]
[1779286232400,32.18,77101.59,0.0,-0.8046,0.00013,18.4491]
[1779286235421,32.18,77095.86,0.0,-0.80533,0.00013,18.4056]
[1779286240461,32.18,77096.84,0.0,-0.8052,0.00013,18.41327]
[1779286243478,32.18,77093.95,0.0,-0.80557,0.00013,18.39146]
[1779286246503,32.18,77087.83,0.0,-0.80635,0.00013,18.34519]
[1779286251537,32.18,77087.02,0.0,-0.80644,0.00013,18.33959]
[1779286255568,32.18,77092.04,0.0,-0.80579,0.00013,18.37828]
[1779286259603,32.18,77075.69,0.0,-0.80787,0.00013,18.25387]
[1779286260621,32.18,77055.63,0.0,-0.81041,0.00013,18.10076]
[1779286261618,32.18,77046.68,0.0,-0.81154,0.00013,18.03235]
[1779286262661,32.18,77041.81,0.0,-0.81215,0.00013,17.995]
[1779286263634,32.18,77037.02,0.0,-0.81275,0.00013,17.95852]
[1779286264674,32.18,77018.66,0.0,-0.81504,0.00012,17.81786]
[1779286266668,32.18,77032.99,0.0,-0.81325,0.00012,17.928]
[1779286271704,32.18,77033.18,0.0,-0.81322,0.00012,17.92926]
[1779286273718,32.18,77025.44,0.0,-0.81419,0.00012,17.86987]
[1779286275335,32.18,77022.49,0.0,-0.81456,0.00012,17.84738]
[1779286276740,32.18,77011.53,0.0,-0.81592,0.00012,17.76332]
[1779286277745,32.18,77009.75,0.0,-0.81613,0.00012,17.7499]
[1779286280768,32.18,77015.46,0.0,-0.81542,0.00012,17.79439]
[1779286285801,32.18,77015.8,0.0,-0.81537,0.00012,17.79721]
[1779286288823,32.19,77021.12,0.0,-0.81471,0.00012,17.83816]
[1779286293871,32.19,77022.78,0.0,-0.81453,0.00012,17.84675]
[1779286295475,32.19,76998.99,0.0,-0.81748,0.00012,17.66424]
[1779286297890,32.19,77002.78,0.0,-0.817,0.00012,17.69408]
[1779286298898,32.19,77011.6,0.0,-0.8159,0.00012,17.76208]
[1779286299906,32.19,77015.0,0.0,-0.81547,0.00012,17.7885]
[1779286302926,32.19,77020.03,0.0,-0.81483,0.00012,17.828]
[1779286303933,32.19,77008.28,0.0,-0.81629,0.00012,17.73791]
[1779286305549,32.19,77008.26,0.0,-0.81629,0.00012,17.73814]
[1779286310984,32.2,77010.89,0.0,-0.81593,0.00012,17.76028]
[1779286314005,32.2,77017.02,0.0,-0.81516,0.00012,17.80801]
[1779286319045,32.2,77015.68,0.0,-0.81531,0.00012,17.79873]
[1779286322066,32.2,77010.07,0.0,-0.81599,0.00012,17.75645]
[1779286325088,32.2,76997.07,0.0,-0.81758,0.00012,17.65747]
[1779286326094,32.2,76995.52,0.0,-0.81777,0.00012,17.64583]
[1779286330122,32.21,76986.55,0.0,-0.81885,0.00012,17.57811]
[1779286332137,32.21,76982.68,0.0,-0.81931,0.00012,17.54911]
[1779286337172,32.21,76982.98,0.0,-0.81924,0.00012,17.55337]
[1779286338178,32.21,76974.77,0.0,-0.82025,0.00012,17.49029]
[1779286339185,32.21,76974.63,0.0,-0.82025,0.00012,17.48985]
[1779286344221,32.22,76954.08,0.0,-0.82272,0.00012,17.33367]
[1779286346238,32.22,76936.64,0.0,-0.82482,0.00012,17.19981]
[1779286347244,32.22,76923.47,0.0,-0.82638,0.00012,17.09928]
[1779286350273,32.22,76897.96,0.0,-0.82939,0.00012,16.90399]
[1779286351282,32.24,76866.17,0.0,-0.83302,0.00012,16.66286]
[1779286353294,32.24,76874.66,0.0,-0.83201,0.00012,16.72922]
[1779286354308,32.24,76880.3,0.0,-0.83135,0.00012,16.77271]
[1779286358339,32.24,76882.67,0.0,-0.83105,0.00012,16.7928]
[1779286361359,32.25,76902.17,0.0,-0.82873,0.00012,16.9446]
[1779286363367,32.25,76911.01,0.0,-0.82767,0.00012,17.01354]
[1779286365383,32.25,76884.9,0.0,-0.83074,0.00012,16.81318]
[1779286366388,32.25,76890.78,0.0,-0.83004,0.00012,16.85896]
[1779286367395,32.25,76895.91,0.0,-0.82943,0.00012,16.89889]
[1779286369409,32.25,76912.13,0.0,-0.82749,0.00012,17.02457]
[1779286370416,32.25,76904.91,0.0,-0.82834,0.00012,16.96944]
[1779286371423,32.26,76898.12,0.0,-0.82914,0.00012,16.91751]
[1779286374446,32.26,76891.7,0.0,-0.82988,0.00012,16.86925]
[1779286379479,32.26,76885.12,0.0,-0.83062,0.00012,16.82036]
[1779286382526,32.26,76875.92,0.0,-0.83168,0.00012,16.75078]
[1779286386559,32.27,76855.42,0.0,-0.83405,0.00012,16.59429]
[1779286387584,32.27,76857.97,0.0,-0.83375,0.00012,16.61428]
[1779286388575,32.28,76858.15,0.0,-0.83366,0.00012,16.61993]
[1779286389581,32.28,76848.3,0.0,-0.83479,0.00012,16.54437]
[1779286390587,32.28,76839.45,0.0,-0.83581,0.00012,16.47661]
[1779286391594,32.28,76848.39,0.0,-0.83477,0.00012,16.54585]
[1779286394616,32.28,76862.34,0.0,-0.83313,0.00012,16.65472]
[1779286396629,32.28,76874.72,0.0,-0.83168,0.00012,16.75091]
[1779286400658,32.29,76869.69,0.0,-0.83223,0.00012,16.71416]
[1779286402672,32.29,76861.7,0.0,-0.83315,0.00012,16.65347]
[1779286406701,32.29,76850.86,0.0,-0.83438,0.00012,16.57163]
[1779286411736,32.3,76849.67,0.0,-0.83451,0.00012,16.56089]
[1779286414756,32.3,76861.05,0.0,-0.83317,0.00012,16.64997]
[1779286417779,32.3,76853.91,0.0,-0.83398,0.00012,16.59623]
[1779286419794,32.3,76861.25,0.0,-0.83311,0.00012,16.65357]
[1779286421818,32.31,76873.64,0.0,-0.83166,0.00012,16.74983]
[1779286422827,32.31,76873.64,0.0,-0.83165,0.00012,16.75023]
[1779286423832,32.31,76865.67,0.0,-0.83257,0.00012,16.68925]
[1779286427863,32.31,76871.68,0.0,-0.83185,0.00012,16.73682]
[1779286430885,32.31,76891.05,0.0,-0.82956,0.00012,16.88745]
[1779286432900,32.32,76882.54,0.0,-0.83054,0.00012,16.82292]
[1779286433907,32.32,76882.84,0.0,-0.8305,0.00012,16.82574]
[1779286437936,32.32,76893.9,0.0,-0.82917,0.00012,16.91276]
[1779286438950,32.32,76897.59,0.0,-0.82873,0.00012,16.94152]
[1779286439951,32.32,76903.35,0.0,-0.82804,0.00012,16.98613]
[1779286440959,32.32,76908.18,0.0,-0.82746,0.00012,17.02352]
[1779286442976,32.32,76901.9,0.0,-0.8282,0.00012,16.97574]
[1779286446605,32.32,76954.69,0.0,-0.82188,0.00012,17.38152]
[1779286448136,32.33,76988.17,0.0,-0.81779,0.00012,17.63814]
[1779286449128,32.33,76999.59,0.0,-0.81639,0.00012,17.72544]
[1779286450179,32.33,77025.06,0.0,-0.81324,0.00012,17.91985]
[1779286451157,32.33,77031.79,0.0,-0.8124,0.00012,17.97115]
[1779286452176,32.32,77050.23,0.0,-0.81009,0.00013,18.11127]
[1779286454233,32.32,77050.66,0.0,-0.81006,0.00013,18.11356]
[1779286455208,32.32,77076.66,0.0,-0.80677,0.00013,18.31085]
[1779286456845,32.32,77079.81,0.0,-0.80638,0.00013,18.33416]
[1779286458224,32.32,77087.03,0.0,-0.80547,0.00013,18.38861]
[1779286459235,32.32,77080.04,0.0,-0.80636,0.00013,18.33531]
[1779286460246,32.32,77078.3,0.0,-0.80659,0.00013,18.32203]
[1779286461248,32.32,77063.41,0.0,-0.80848,0.00013,18.20876]
[1779286462253,32.32,77033.78,0.0,-0.81221,0.00012,17.98291]
[1779286463262,32.32,77027.29,0.0,-0.81302,0.00012,17.93344]
[1779286464266,32.32,77019.2,0.0,-0.81403,0.00012,17.87144]
[1779286466284,32.32,77014.04,0.0,-0.81468,0.00012,17.83133]
[1779286467287,32.32,77007.29,0.0,-0.81552,0.00012,17.77978]
[1779286468295,32.32,77014.59,0.0,-0.81461,0.00012,17.83543]
[1779286469302,32.31,77007.08,0.0,-0.81555,0.00012,17.77763]
[1779286470309,32.31,77004.53,0.0,-0.81587,0.00012,17.75806]
[1779286473334,32.31,77018.35,0.0,-0.81419,0.00012,17.85928]
[1779286474347,32.31,77046.71,0.0,-0.81065,0.00013,18.07544]
[1779286475378,32.31,77093.42,0.0,-0.80474,0.00013,18.42947]
[1779286476382,32.31,77126.0,0.0,-0.80055,0.00013,18.67563]
[1779286477365,32.3,77127.61,0.0,-0.80045,0.00013,18.68191]
[1779286478403,32.3,77117.45,0.0,-0.80177,0.00013,18.60475]
[1779286479398,32.3,77139.81,0.0,-0.79888,0.00013,18.77306]
[1779286480412,32.3,77168.89,0.0,-0.79508,0.00013,18.99125]
[1779286481413,32.3,77180.61,0.0,-0.79354,0.00013,19.07851]
[1779286482429,32.29,77179.32,0.0,-0.79372,0.00013,19.06827]
[1779286483428,32.29,77173.22,0.0,-0.79454,0.00013,19.02202]
[1779286484435,32.28,77172.98,0.0,-0.79466,0.00013,19.01529]
[1779286485450,32.27,77157.65,0.0,-0.79677,0.00013,18.89496]
[1779286486457,32.27,77133.04,0.0,-0.79998,0.00013,18.70962]
[1779286487462,32.27,77110.52,0.0,-0.80291,0.00013,18.53846]
[1779286488466,32.26,77100.97,0.0,-0.80414,0.00013,18.46567]
[1779286489480,32.25,77097.25,0.0,-0.80471,0.00013,18.43237]
[1779286490490,32.25,77113.46,0.0,-0.80266,0.00013,18.55328]
[1779286491496,32.25,77103.94,0.0,-0.80389,0.00013,18.4807]
[1779286492500,32.25,77099.93,0.0,-0.80442,0.00013,18.44972]
[1779286495524,32.24,77084.77,0.0,-0.80638,0.00013,18.33307]
[1779286496526,32.24,77067.17,0.0,-0.80863,0.00013,18.19861]
[1779286497533,32.24,77061.77,0.0,-0.80932,0.00013,18.15707]
[1779286499546,32.22,77060.33,0.0,-0.80962,0.00013,18.13929]
[1779286501561,32.21,77066.68,0.0,-0.80893,0.00013,18.18109]
[1779286502575,32.21,77069.99,0.0,-0.80851,0.00013,18.20593]
[1779286503574,32.21,77083.18,0.0,-0.80684,0.00013,18.30597]
[1779286505588,32.2,77082.08,0.0,-0.80704,0.00013,18.29458]
[1779286507612,32.2,77088.06,0.0,-0.80629,0.00013,18.33941]
[1779286508629,32.2,77080.62,0.0,-0.80724,0.00013,18.28239]
[1779286509632,32.2,77079.81,0.0,-0.80735,0.00013,18.2759]
[1779286514667,32.19,77101.8,0.0,-0.80457,0.00013,18.44128]
[1779286516683,32.19,77112.75,0.0,-0.80317,0.00013,18.52376]
[1779286517688,32.19,77121.36,0.0,-0.80206,0.00013,18.58905]
[1779286518707,32.19,77147.45,0.0,-0.79869,0.00013,18.78555]
[1779286520717,32.19,77169.92,0.0,-0.79574,0.00013,18.95458]
[1779286521722,32.19,77184.18,0.0,-0.79386,0.00013,19.06177]
[1779286522733,32.19,77175.24,0.0,-0.79506,0.00013,18.99366]
[1779286523733,32.19,77179.96,0.0,-0.79444,0.00013,19.02872]
[1779286524740,32.19,77188.71,0.0,-0.79329,0.00013,19.0941]
[1779286525748,32.19,77181.38,0.0,-0.79426,0.00013,19.03907]
[1779286527763,32.18,77151.39,0.0,-0.79823,0.00013,18.81176]
[1779286528770,32.18,77132.59,0.0,-0.8007,0.00013,18.66907]
[1779286529777,32.18,77126.93,0.0,-0.80144,0.00013,18.62545]
[1779286530785,32.18,77144.14,0.0,-0.7992,0.00013,18.75569]
[1779286531791,32.18,77145.56,0.0,-0.79906,0.00013,18.7618]
[1779286532812,32.18,77138.75,0.0,-0.79996,0.00013,18.70979]
[1779286533828,32.17,77131.46,0.0,-0.80092,0.00013,18.65358]
[1779286534829,32.17,77121.08,0.0,-0.80227,0.00013,18.57461]
[1779286535833,32.17,77132.17,0.0,-0.80084,0.00013,18.65866]
[1779286536841,32.17,77132.26,0.0,-0.80084,0.00013,18.65839]
[1779286537847,32.17,77122.25,0.0,-0.80214,0.00013,18.58252]
[1779286538859,32.17,77123.23,0.0,-0.80202,0.00013,18.58948]
[1779286540875,32.17,77139.98,0.0,-0.79986,0.00013,18.71544]
[1779286541879,32.17,77138.66,0.0,-0.80004,0.00013,18.70501]
[1779286542892,32.17,77150.48,0.0,-0.79851,0.00013,18.79396]
[1779286543899,32.16,77157.69,0.0,-0.79757,0.00013,18.84787]
[1779286544908,32.16,77158.56,0.0,-0.79747,0.00013,18.85384]
[1779286546920,32.16,77170.82,0.0,-0.79587,0.00013,18.94539]
[1779286547930,32.16,77170.25,0.0,-0.79595,0.00013,18.94074]
[1779286549947,32.16,77176.44,0.0,-0.79515,0.00013,18.98663]
[1779286551962,32.16,77169.08,0.0,-0.79613,0.00013,18.93039]
[1779286552969,32.16,77158.72,0.0,-0.7975,0.00013,18.85189]
[1779286553978,32.15,77160.26,0.0,-0.79731,0.00013,18.86326]
[1779286555993,32.15,77149.06,0.0,-0.79879,0.00013,18.77782]
[1779286557003,32.15,77149.85,0.0,-0.79869,0.00013,18.7833]
[1779286558006,32.15,77159.59,0.0,-0.79743,0.00013,18.8564]
[1779286559023,32.15,77175.2,0.0,-0.79538,0.00013,18.97384]
[1779286560112,32.15,77183.38,0.0,-0.7943,0.00013,19.03501]
[1779286561045,32.15,77181.3,0.0,-0.79458,0.00013,19.01891]
[1779286562045,32.15,77189.4,0.0,-0.79352,0.00013,19.07938]
[1779286563089,32.15,77197.94,0.0,-0.79239,0.00013,19.14303]
[1779286564063,32.14,77213.0,0.0,-0.79039,0.00013,19.25538]
[1779286566092,32.14,77212.93,0.0,-0.79042,0.00013,19.25392]
[1779286567816,32.14,77227.78,0.0,-0.78844,0.00013,19.36413]
[1779286569099,32.14,77212.39,0.0,-0.79051,0.00013,19.24859]
[1779286570106,32.14,77191.57,0.0,-0.7933,0.00013,19.09191]
[1779286571114,32.14,77201.16,0.0,-0.79203,0.00013,19.16356]
[1779286572121,32.13,77215.34,0.0,-0.79018,0.00013,19.26717]
[1779286573128,32.13,77217.26,0.0,-0.78993,0.00013,19.28115]
[1779286577894,32.12,77235.27,0.0,-0.78755,0.00014,19.41366]
[1779286579170,32.12,77234.13,0.0,-0.78771,0.00013,19.4046]
[1779286580177,32.12,77225.88,0.0,-0.78883,0.00013,19.34245]
[1779286581190,32.12,77230.76,0.0,-0.78819,0.00013,19.37841]
[1779286582194,32.12,77241.38,0.0,-0.78676,0.00014,19.45728]
[1779286583201,32.12,77248.16,0.0,-0.78585,0.00014,19.50741]
[1779286584206,32.11,77263.36,0.0,-0.78385,0.00014,19.61646]
[1779286585225,32.1,77282.78,0.0,-0.78128,0.00014,19.7557]
[1779286586219,32.08,77283.94,0.0,-0.78123,0.00014,19.759]
[1779286587971,32.06,77264.36,0.0,-0.78409,0.00014,19.60434]
[1779286589295,32.06,77273.31,0.0,-0.78286,0.00014,19.67083]
[1779286590265,32.05,77285.47,0.0,-0.78129,0.00014,19.75605]
[1779286591276,32.04,77310.18,0.0,-0.77791,0.00014,19.93421]
[1779286592279,32.04,77325.21,0.0,-0.77583,0.00014,20.0443]
[1779286593293,32.04,77347.05,0.0,-0.77278,0.00014,20.20386]
[1779286594297,32.04,77342.71,0.0,-0.7734,0.00014,20.17175]
[1779286595322,32.04,77357.79,0.0,-0.77128,0.00014,20.28177]
[1779286596317,32.03,77369.89,0.0,-0.76963,0.00014,20.36639]
[1779286598061,32.03,77395.95,0.0,-0.76594,0.00014,20.55441]
[1779286599341,32.03,77413.37,0.0,-0.76345,0.00014,20.67941]
[1779286600366,32.03,77418.81,0.0,-0.76268,0.00014,20.71784]
[1779286601366,32.03,77406.93,0.0,-0.76439,0.00014,20.63257]
[1779286602378,32.03,77414.95,0.0,-0.76325,0.00014,20.68978]
[1779286603384,32.01,77397.28,0.0,-0.76588,0.00014,20.55786]
[1779286604392,32.01,77385.45,0.0,-0.76757,0.00014,20.47195]
[1779286605405,32.01,77364.35,0.0,-0.77057,0.00014,20.3184]
[1779286606408,32.01,77357.67,0.0,-0.77153,0.00014,20.2692]
[1779286607431,32.01,77332.86,0.0,-0.77502,0.00014,20.08727]
[1779286608430,32.01,77348.28,0.0,-0.77286,0.00014,20.20021]
[1779286609438,32.01,77359.01,0.0,-0.77135,0.00014,20.2782]
[1779286610462,32.01,77357.44,0.0,-0.77158,0.00014,20.26639]
[1779286611463,32.0,77375.19,0.0,-0.76908,0.00014,20.39514]
[1779286612472,32.0,77412.78,0.0,-0.76378,0.00014,20.66365]
[1779286613478,31.98,77419.86,0.0,-0.76287,0.00014,20.70926]
[1779286614495,31.98,77428.72,0.0,-0.76159,0.00014,20.77257]
[1779286616501,31.98,77430.53,0.0,-0.76135,0.00014,20.78451]
[1779286618532,31.98,77437.61,0.0,-0.76034,0.00014,20.83474]
[1779286619553,31.97,77451.58,0.0,-0.75832,0.00015,20.93365]
[1779286620563,31.97,77465.01,0.0,-0.75636,0.00015,21.02895]
[1779286621547,31.97,77489.32,0.0,-0.75281,0.00015,21.19982]
[1779286622557,31.97,77508.79,0.0,-0.74994,0.00015,21.33614]
[1779286623563,31.97,77498.32,0.0,-0.75149,0.00015,21.26261]
[1779286624614,31.97,77493.87,0.0,-0.75216,0.00015,21.23102]
[1779286626599,31.97,77505.3,0.0,-0.75049,0.00015,21.31034]
[1779286627606,31.97,77479.9,0.0,-0.75424,0.00015,21.13172]
[1779286628612,31.97,77441.41,0.0,-0.75986,0.00015,20.85854]
[1779286629636,31.96,77427.62,0.0,-0.76186,0.00014,20.75933]
[1779286631637,31.96,77422.89,0.0,-0.76256,0.00014,20.72487]
[1779286633672,31.96,77403.28,0.0,-0.76538,0.00014,20.58373]
[1779286634688,31.96,77367.87,0.0,-0.77042,0.00014,20.3269]
[1779286635763,31.96,77359.03,0.0,-0.77169,0.00014,20.26157]
[1779286638751,31.96,77353.53,0.0,-0.77247,0.00014,20.22082]
[1779286640755,31.96,77352.31,0.0,-0.77266,0.00014,20.21115]
[1779286642771,31.95,77341.84,0.0,-0.77415,0.00014,20.13349]
[1779286643776,31.95,77351.21,0.0,-0.77284,0.00014,20.20179]
[1779286644783,31.95,77361.15,0.0,-0.77145,0.00014,20.27403]
[1779286645790,31.95,77353.87,0.0,-0.77248,0.00014,20.22053]
[1779286646798,31.95,77354.3,0.0,-0.77243,0.00014,20.2233]
[1779286647805,31.95,77348.7,0.0,-0.77322,0.00014,20.18206]
[1779286648811,31.95,77335.66,0.0,-0.77506,0.00014,20.08601]
[1779286649821,31.95,77322.89,0.0,-0.77685,0.00014,19.99163]
[1779286650827,31.95,77321.89,0.0,-0.777,0.00014,19.98401]
[1779286651833,31.95,77306.62,0.0,-0.77916,0.00014,19.86687]
[1779286652841,31.95,77301.26,0.0,-0.7799,0.00014,19.82707]
[1779286653914,31.95,77280.12,0.0,-0.78282,0.00014,19.66989]
[1779286654899,31.95,77279.73,0.0,-0.78288,0.00014,19.6668]
[1779286656919,31.95,77294.89,0.0,-0.7808,0.00014,19.77912]
[1779286657938,31.94,77305.6,0.0,-0.77932,0.00014,19.85822]
[1779286658937,31.94,77305.91,0.0,-0.77928,0.00014,19.86013]
[1779286659943,31.94,77291.38,0.0,-0.7813,0.00014,19.75193]
[1779286660950,31.94,77296.55,0.0,-0.78059,0.00014,19.79001]
[1779286662972,31.94,77293.1,0.0,-0.78108,0.00014,19.76372]
[1779286664993,31.94,77291.91,0.0,-0.78126,0.00014,19.75427]
[1779286670031,31.93,77292.44,0.0,-0.78121,0.00014,19.75678]
[1779286671036,31.93,77300.39,0.0,-0.78012,0.00014,19.81554]
[1779286672043,31.93,77307.78,0.0,-0.7791,0.00014,19.86998]
[1779286673057,31.93,77301.3,0.0,-0.78001,0.00014,19.82157]
[1779286674065,31.93,77294.72,0.0,-0.78092,0.00014,19.7724]
[1779286675075,31.93,77296.71,0.0,-0.78065,0.00014,19.78691]
[1779286677088,31.93,77332.78,0.0,-0.77564,0.00014,20.05312]
[1779286678099,31.93,77341.01,0.0,-0.7745,0.00014,20.11312]
[1779286679100,31.93,77314.64,0.0,-0.77819,0.00014,19.91844]
[1779286680109,31.93,77311.08,0.0,-0.77869,0.00014,19.89184]
[1779286683199,31.92,77326.7,0.0,-0.77652,0.00014,20.00683]
[1779286684158,31.92,77327.32,0.0,-0.77644,0.00014,20.01121]
[1779286685162,31.92,77357.99,0.0,-0.77214,0.00014,20.23635]
[1779286686176,31.92,77373.75,0.0,-0.76992,0.00014,20.35059]
[1779286691204,31.92,77366.45,0.0,-0.77099,0.00014,20.29583]
[1779286696252,31.91,77372.8,0.0,-0.77012,0.00014,20.34062]
[1779286697257,31.91,77388.4,0.0,-0.76791,0.00014,20.45375]
[1779286699272,31.91,77397.83,0.0,-0.76658,0.00014,20.52135]
[1779286701285,31.91,77390.83,0.0,-0.7676,0.00014,20.46966]
[1779286702292,31.91,77400.57,0.0,-0.76621,0.00014,20.53979]
[1779286703300,31.9,77410.1,0.0,-0.76485,0.00014,20.60841]
[1779286704308,31.9,77404.9,0.0,-0.7656,0.00014,20.57056]
[1779286706323,31.9,77398.91,0.0,-0.76647,0.00014,20.5266]
[1779286707332,31.9,77409.46,0.0,-0.76497,0.00014,20.60267]
[1779286708336,31.9,77402.29,0.0,-0.766,0.00014,20.55038]
[1779286709343,31.9,77395.62,0.0,-0.76697,0.00014,20.50167]
[1779286710350,31.9,77392.4,0.0,-0.76744,0.00014,20.47785]
[1779286712363,31.9,77378.82,0.0,-0.76942,0.00014,20.37418]
[1779286713374,31.89,77378.17,0.0,-0.76952,0.00014,20.36914]
[1779286714379,31.89,77385.94,0.0,-0.76842,0.00014,20.42543]
[1779286716007,31.89,77377.98,0.0,-0.76956,0.00014,20.36699]
[1779286717405,31.89,77373.62,0.0,-0.7702,0.00014,20.33434]
[1779286718420,31.89,77388.44,0.0,-0.76809,0.00014,20.44197]
[1779286719423,31.89,77390.03,0.0,-0.76787,0.00014,20.45317]
[1779286720436,31.89,77402.58,0.0,-0.76608,0.00014,20.54401]
[1779286721439,31.89,77408.01,0.0,-0.76531,0.00014,20.58299]
[1779286723456,31.88,77406.86,0.0,-0.76549,0.00014,20.57377]
[1779286726092,31.88,77422.32,0.0,-0.76328,0.00014,20.68473]
[1779286726490,31.88,77422.32,0.0,-0.76329,0.00014,20.68444]
[1779286727502,31.88,77434.17,0.0,-0.76158,0.00014,20.76936]
[1779286728506,31.88,77427.18,0.0,-0.7626,0.00014,20.71869]
[1779286729513,31.88,77427.47,0.0,-0.76257,0.00014,20.72041]
[1779286731547,31.88,77420.74,0.0,-0.76355,0.00014,20.67125]
[1779286733573,31.87,77412.28,0.0,-0.76479,0.00014,20.60945]
[1779286734570,31.87,77418.58,0.0,-0.76389,0.00014,20.6547]
[1779286736584,31.87,77420.46,0.0,-0.76363,0.00014,20.66761]
[1779286737591,31.87,77411.11,0.0,-0.76498,0.00014,20.59964]
[1779286738597,31.87,77408.1,0.0,-0.76542,0.00014,20.57751]
[1779286739604,31.87,77402.85,0.0,-0.76618,0.00014,20.53914]
[1779286741618,31.87,77413.96,0.0,-0.7646,0.00014,20.61897]
[1779286742625,31.87,77426.54,0.0,-0.76279,0.00014,20.70949]
[1779286743634,31.86,77419.52,0.0,-0.76381,0.00014,20.65853]
[1779286744649,31.86,77425.78,0.0,-0.76291,0.00014,20.70337]
[1779286746229,31.86,77432.93,0.0,-0.76189,0.00014,20.7545]
[1779286746663,31.86,77432.93,0.0,-0.76189,0.00014,20.75412]
[1779286747671,31.86,77427.5,0.0,-0.76269,0.00014,20.71467]
[1779286748677,31.86,77432.94,0.0,-0.76191,0.00014,20.75348]
[1779286749689,31.86,77441.0,0.0,-0.76075,0.00015,20.81098]
[1779286750691,31.86,77438.1,0.0,-0.76117,0.00015,20.78985]
[1779286751697,31.86,77430.07,0.0,-0.76234,0.00014,20.73184]
[1779286752709,31.86,77427.21,0.0,-0.76276,0.00014,20.71101]
[1779286753714,31.86,77419.73,0.0,-0.76385,0.00014,20.65684]
[1779286754721,31.85,77410.5,0.0,-0.76519,0.00014,20.5897]
[1779286756298,31.85,77411.29,0.0,-0.76509,0.00014,20.59471]
[1779286758749,31.85,77417.95,0.0,-0.76414,0.00014,20.64216]
[1779286760763,31.85,77423.84,0.0,-0.76331,0.00014,20.68401]
[1779286762788,31.85,77421.75,0.0,-0.76362,0.00014,20.66828]
[1779286763785,31.85,77408.98,0.0,-0.76547,0.00014,20.57556]
[1779286764792,31.84,77404.92,0.0,-0.76606,0.00014,20.54579]
[1779286766369,31.84,77412.06,0.0,-0.76505,0.00014,20.59691]
[1779286769825,31.84,77402.04,0.0,-0.76651,0.00014,20.52327]
[1779286771840,31.84,77395.12,0.0,-0.76754,0.00014,20.46844]
[1779286776444,31.84,77389.2,0.0,-0.7684,0.00014,20.42433]
[1779286777883,31.84,77407.34,0.0,-0.76581,0.00014,20.55606]
[1779286778897,31.83,77418.56,0.0,-0.7642,0.00014,20.63705]
[1779286779900,31.83,77408.61,0.0,-0.76564,0.00014,20.5645]
[1779286780910,31.83,77397.71,0.0,-0.76722,0.00014,20.48491]
[1779286781913,31.83,77401.3,0.0,-0.76671,0.00014,20.51064]
[1779286783930,31.83,77403.34,0.0,-0.76643,0.00014,20.5248]
[1779286787957,31.83,77408.94,0.0,-0.76564,0.00014,20.56447]
[1779286788965,31.83,77410.38,0.0,-0.76544,0.00014,20.57465]
[1779286791990,31.82,77404.97,0.0,-0.76624,0.00014,20.53455]
[1779286796011,31.82,77411.34,0.0,-0.76535,0.00014,20.57951]
[1779286798032,31.82,77405.11,0.0,-0.76626,0.00014,20.53363]
[1779286800053,31.82,77404.35,0.0,-0.76638,0.00014,20.52754]
[1779286803070,31.81,77413.37,0.0,-0.7651,0.00014,20.59205]
[1779286806094,31.81,77421.01,0.0,-0.76402,0.00014,20.64625]
[1779286807103,31.81,77427.87,0.0,-0.76303,0.00014,20.69547]
[1779286808113,31.81,77413.88,0.0,-0.76506,0.00014,20.59395]
[1779286809112,31.81,77414.24,0.0,-0.76502,0.00014,20.5962]
[1779286812134,31.8,77427.55,0.0,-0.76312,0.00014,20.6914]
[1779286813140,31.8,77440.64,0.0,-0.76123,0.00015,20.7854]
[1779286814147,31.8,77449.21,0.0,-0.75998,0.00015,20.84666]
[1779286815154,31.8,77435.74,0.0,-0.76195,0.00015,20.74935]
[1779286816171,31.8,77434.12,0.0,-0.7622,0.00015,20.73728]
[1779286818175,31.8,77428.01,0.0,-0.76309,0.00014,20.69268]
[1779286819182,31.8,77424.25,0.0,-0.76364,0.00014,20.6653]
[1779286820197,31.8,77399.49,0.0,-0.76722,0.00014,20.48536]
[1779286821196,31.8,77390.46,0.0,-0.76851,0.00014,20.41929]
[1779286822203,31.8,77389.32,0.0,-0.76868,0.00014,20.41077]
[1779286824235,31.79,77394.97,0.0,-0.76788,0.00014,20.45164]
[1779286825237,31.79,77405.56,0.0,-0.76636,0.00014,20.52872]
[1779286827265,31.79,77398.32,0.0,-0.7674,0.00014,20.47604]
[1779286828263,31.79,77396.45,0.0,-0.76769,0.00014,20.46155]
[1779286829273,31.79,77399.78,0.0,-0.76722,0.00014,20.48535]
[1779286830297,31.79,77419.94,0.0,-0.76432,0.00014,20.63155]
[1779286831291,31.79,77416.73,0.0,-0.76482,0.00014,20.60393]
[1779286832296,31.79,77423.22,0.0,-0.76389,0.00014,20.65062]
[1779286833303,31.79,77423.99,0.0,-0.76378,0.00014,20.65584]
[1779286838344,31.78,77421.14,0.0,-0.76422,0.00014,20.63383]
[1779286839349,31.78,77415.88,0.0,-0.765,0.00014,20.59497]
[1779286840367,31.78,77409.47,0.0,-0.76592,0.00014,20.54845]
[1779286841361,31.78,77400.91,0.0,-0.76716,0.00014,20.48581]
[1779286842369,31.78,77406.42,0.0,-0.76638,0.00014,20.52535]
[1779286845398,31.78,77416.99,0.0,-0.76488,0.00014,20.60125]
[1779286846402,31.78,77427.47,0.0,-0.76336,0.00014,20.67689]
[1779286847405,31.77,77427.56,0.0,-0.76336,0.00014,20.67723]
[1779286852448,31.77,77430.13,0.0,-0.76302,0.00014,20.69415]
[1779286855470,31.77,77436.34,0.0,-0.76214,0.00015,20.73803]
[1779286856477,31.77,77439.58,0.0,-0.76167,0.00015,20.76125]
[1779286859498,31.76,77427.26,0.0,-0.76348,0.00014,20.67113]
[1779286861524,31.76,77412.28,0.0,-0.76565,0.00014,20.56221]
[1779286862567,31.76,77405.27,0.0,-0.76667,0.00014,20.51069]
[1779286863547,31.76,77400.44,0.0,-0.76737,0.00014,20.47522]
[1779286865566,31.76,77388.81,0.0,-0.76905,0.00014,20.38966]
[1779286866576,31.76,77374.56,0.0,-0.77109,0.00014,20.28495]
[1779286867577,31.76,77363.03,0.0,-0.77274,0.00014,20.1999]
[1779286868583,31.76,77366.33,0.0,-0.77227,0.00014,20.22402]
[1779286870598,31.76,77374.13,0.0,-0.77117,0.00014,20.28089]
[1779286871605,31.75,77377.19,0.0,-0.77074,0.00014,20.30308]
[1779286872612,31.75,77385.04,0.0,-0.76963,0.00014,20.36033]
[1779286873619,31.75,77378.8,0.0,-0.77053,0.00014,20.31424]
[1779286874626,31.75,77385.93,0.0,-0.76951,0.00014,20.36628]
[1779286875633,31.75,77389.61,0.0,-0.76899,0.00014,20.39294]
[1779286877251,31.75,77405.87,0.0,-0.76667,0.00014,20.51106]
[1779286878655,31.75,77410.56,0.0,-0.766,0.00014,20.54491]
[1779286880670,31.75,77400.39,0.0,-0.76748,0.00014,20.47011]
[1779286881676,31.75,77403.6,0.0,-0.76703,0.00014,20.49315]
[1779286884698,31.74,77389.68,0.0,-0.76905,0.00014,20.39032]
[1779286885705,31.74,77389.17,0.0,-0.76912,0.00014,20.38629]
[1779286887325,31.74,77398.19,0.0,-0.76784,0.00014,20.45164]
[1779286888727,31.74,77400.47,0.0,-0.76752,0.00014,20.46793]
[1779286891749,31.74,77408.11,0.0,-0.76648,0.00014,20.51849]
[1779286893763,31.73,77410.11,0.0,-0.76621,0.00014,20.53223]
[1779286894770,31.73,77421.13,0.0,-0.76462,0.00014,20.61205]
[1779286895777,31.73,77422.67,0.0,-0.7644,0.00014,20.62296]
[1779286900818,31.73,77425.66,0.0,-0.76399,0.00014,20.64368]
[1779286901824,31.73,77447.51,0.0,-0.76082,0.00015,20.80139]
[1779286903841,31.73,77447.4,0.0,-0.76084,0.00015,20.80013]
[1779286905849,31.73,77435.68,0.0,-0.76256,0.00015,20.71496]
[1779286907507,31.72,77419.25,0.0,-0.76495,0.00014,20.59551]
[1779286908871,31.72,77420.64,0.0,-0.76475,0.00014,20.60549]
[1779286911893,31.72,77406.16,0.0,-0.76685,0.00014,20.49966]
[1779286913906,31.72,77400.48,0.0,-0.76767,0.00014,20.45799]
[1779286914913,31.72,77406.61,0.0,-0.7668,0.00014,20.50254]
[1779286917577,31.72,77429.06,0.0,-0.76357,0.00015,20.66494]
[1779286917934,31.72,77429.06,0.0,-0.76357,0.00015,20.66467]
[1779286920966,31.72,77422.27,0.0,-0.76457,0.00014,20.61482]
[1779286921973,31.72,77430.95,0.0,-0.76332,0.00015,20.67754]
[1779286923000,31.72,77451.28,0.0,-0.76036,0.00015,20.82417]
[1779286923986,31.72,77457.28,0.0,-0.75949,0.00015,20.86701]
[1779286924993,31.71,77452.07,0.0,-0.76026,0.00015,20.8289]
[1779286927647,31.71,77439.85,0.0,-0.76206,0.00015,20.74024]
[1779286928023,31.71,77439.85,0.0,-0.76206,0.00015,20.73992]
[1779286931042,31.71,77446.85,0.0,-0.76106,0.00015,20.78978]
[1779286935070,31.71,77430.41,0.0,-0.76347,0.00015,20.67023]
[1779286936077,31.71,77413.77,0.0,-0.76588,0.00014,20.54882]
[1779286938092,31.7,77402.42,0.0,-0.76753,0.00014,20.46565]
[1779286939097,31.7,77409.15,0.0,-0.76656,0.00014,20.51457]
[1779286940110,31.7,77427.04,0.0,-0.76398,0.00014,20.64457]
[1779286942123,31.7,77441.2,0.0,-0.76193,0.00015,20.74673]
[1779286947159,31.7,77455.44,0.0,-0.75987,0.00015,20.84822]
[1779286948165,31.7,77460.54,0.0,-0.75913,0.00015,20.88465]
[1779286953207,31.69,77461.6,0.0,-0.75903,0.00015,20.88699]
[1779286954210,31.69,77454.02,0.0,-0.76015,0.00015,20.83226]
[1779286956222,31.69,77446.67,0.0,-0.76123,0.00015,20.77883]
[1779286958237,31.69,77438.64,0.0,-0.76241,0.00015,20.72033]
[1779286963274,31.69,77443.34,0.0,-0.76175,0.00015,20.75327]
[1779286968307,31.68,77449.94,0.0,-0.76081,0.00015,20.79964]
[1779286973342,31.68,77446.54,0.0,-0.76134,0.00015,20.7737]
[1779286975355,31.68,77454.77,0.0,-0.76014,0.00015,20.83264]
[1779286980401,31.68,77456.3,0.0,-0.75995,0.00015,20.84241]
[1779286981398,31.67,77447.59,0.0,-0.76123,0.00015,20.77936]
[1779286982406,31.67,77449.27,0.0,-0.76098,0.00015,20.79129]
[1779286983427,31.67,77454.77,0.0,-0.76019,0.00015,20.83068]
[1779286985433,31.67,77435.54,0.0,-0.76301,0.00015,20.69097]
[1779286986439,31.67,77425.21,0.0,-0.76451,0.00014,20.61571]
[1779286987451,31.67,77420.62,0.0,-0.76518,0.00014,20.5821]
[1779286988455,31.67,77413.7,0.0,-0.76619,0.00014,20.53151]
[1779286989462,31.67,77401.75,0.0,-0.76791,0.00014,20.44395]
[1779286990473,31.67,77405.54,0.0,-0.76737,0.00014,20.47151]
[1779286992481,31.67,77408.64,0.0,-0.76693,0.00014,20.49377]
[1779286995505,31.67,77419.49,0.0,-0.76538,0.00014,20.5724]
[1779286997522,31.67,77413.67,0.0,-0.76622,0.00014,20.52977]
[1779286998533,31.66,77405.88,0.0,-0.76735,0.00014,20.47263]
[1779286999535,31.66,77404.56,0.0,-0.76754,0.00014,20.46279]
[1779287001552,31.66,77397.57,0.0,-0.76856,0.00014,20.41127]
[1779287002559,31.66,77389.95,0.0,-0.76966,0.00014,20.35511]
[1779287003566,31.66,77389.07,0.0,-0.76979,0.00014,20.34845]
[1779287005581,31.66,77382.01,0.0,-0.7708,0.00014,20.29617]
[1779287006593,31.66,77374.52,0.0,-0.77188,0.00014,20.24087]
[1779287007596,31.66,77361.84,0.0,-0.77368,0.00014,20.14701]
[1779287008603,31.66,77349.97,0.0,-0.77537,0.00014,20.05878]
[1779287009615,31.66,77350.01,0.0,-0.77537,0.00014,20.0589]
[1779287012642,31.66,77356.63,0.0,-0.77447,0.00014,20.10357]
[1779287013641,31.66,77363.08,0.0,-0.77355,0.00014,20.1513]
[1779287014721,31.66,77357.25,0.0,-0.77438,0.00014,20.10807]
[1779287015722,31.66,77348.08,0.0,-0.77569,0.00014,20.03969]
[1779287016731,31.66,77349.76,0.0,-0.77545,0.00014,20.05215]
[1779287018743,31.66,77358.96,0.0,-0.77415,0.00014,20.12028]
[1779287020757,31.66,77353.97,0.0,-0.77486,0.00014,20.08309]
[1779287021764,31.65,77345.52,0.0,-0.77606,0.00014,20.02016]
[1779287022771,31.65,77350.45,0.0,-0.77536,0.00014,20.05662]
[1779287024785,31.65,77353.09,0.0,-0.775,0.00014,20.07596]
[1779287029823,31.65,77356.21,0.0,-0.77457,0.00014,20.09842]
[1779287031837,31.65,77345.52,0.0,-0.77609,0.00014,20.01876]
[1779287032842,31.65,77340.32,0.0,-0.77682,0.00014,19.97994]
[1779287036874,31.65,77333.42,0.0,-0.7778,0.00014,19.92814]
[1779287041925,31.65,77335.98,0.0,-0.77744,0.00014,19.9475]
[1779287042920,31.65,77351.03,0.0,-0.77531,0.00014,20.0595]
[1779287043924,31.65,77358.2,0.0,-0.7743,0.00014,20.11265]
[1779287045515,31.65,77347.93,0.0,-0.77575,0.00014,20.03636]
[1779287048966,31.65,77340.48,0.0,-0.7768,0.00014,19.98102]
[1779287052994,31.65,77335.16,0.0,-0.77754,0.00014,19.94182]
[1779287058032,31.65,77338.73,0.0,-0.77703,0.00014,19.96892]
[1779287063070,31.65,77336.54,0.0,-0.77733,0.00014,19.95317]
[1779287065656,31.65,77306.5,0.0,-0.78153,0.00014,19.72889]
[1779287066091,31.66,77306.5,0.0,-0.78153,0.00014,19.72898]
[1779287069111,31.66,77293.75,0.0,-0.78329,0.00014,19.63356]
[1779287071131,31.66,77276.34,0.0,-0.78573,0.00014,19.4983]
[1779287072141,31.66,77270.78,0.0,-0.78649,0.00014,19.45663]
[1779287075749,31.66,77252.76,0.0,-0.78895,0.00014,19.32063]
[1779287077195,31.66,77248.14,0.0,-0.78958,0.00014,19.28592]
[1779287078197,31.66,77233.5,0.0,-0.79157,0.00014,19.17471]
[1779287079198,31.66,77226.52,0.0,-0.79251,0.00014,19.12189]
[1779287082219,31.66,77238.26,0.0,-0.79091,0.00014,19.21165]
[1779287083226,31.66,77245.4,0.0,-0.78994,0.00014,19.26595]
[1779287085828,31.66,77254.44,0.0,-0.7887,0.00014,19.3349]
[1779287090276,31.66,77263.05,0.0,-0.7875,0.00014,19.40108]
[1779287095311,31.67,77269.39,0.0,-0.78661,0.00014,19.4497]
[1779287098332,31.67,77274.76,0.0,-0.78587,0.00014,19.49044]
[1779287102364,31.67,77262.08,0.0,-0.7876,0.00014,19.39523]
[1779287103368,31.67,77254.68,0.0,-0.78861,0.00014,19.33928]
[1779287106397,31.67,77266.14,0.0,-0.78704,0.00014,19.42636]
[1779287108434,31.67,77257.54,0.0,-0.78821,0.00014,19.36164]
[1779287109441,31.67,77243.73,0.0,-0.79009,0.00014,19.25712]
[1779287111469,31.67,77255.0,0.0,-0.78855,0.00014,19.3429]
[1779287114471,31.67,77248.96,0.0,-0.78937,0.00014,19.29735]
[1779287115477,31.67,77255.42,0.0,-0.78848,0.00014,19.34653]
[1779287116486,31.67,77263.08,0.0,-0.78743,0.00014,19.40465]
[1779287120513,31.67,77257.2,0.0,-0.78822,0.00014,19.36084]
[1779287124541,31.68,77263.05,0.0,-0.78741,0.00014,19.40587]
[1779287128568,31.68,77269.25,0.0,-0.78655,0.00014,19.45332]
[1779287129576,31.68,77272.91,0.0,-0.78604,0.00014,19.48104]
[1779287130584,31.68,77280.92,0.0,-0.78494,0.00014,19.5415]
[1779287131590,31.68,77290.97,0.0,-0.78357,0.00014,19.61319]
[1779287132597,31.68,77287.94,0.0,-0.78399,0.00014,19.59048]
[1779287137636,31.68,77292.02,0.0,-0.78343,0.00014,19.62114]
[1779287140656,31.68,77299.01,0.0,-0.78245,0.00014,19.67396]
[1779287142670,31.68,77308.04,0.0,-0.78119,0.00014,19.74179]
[1779287147704,31.68,77300.36,0.0,-0.78226,0.00014,19.68436]
[1779287149721,31.68,77296.5,0.0,-0.78279,0.00014,19.6556]
[1779287150726,31.68,77312.06,0.0,-0.78062,0.00014,19.77232]
[1779287151733,31.68,77318.77,0.0,-0.77969,0.00014,19.82246]
[1779287152741,31.68,77314.87,0.0,-0.78023,0.00014,19.79324]
[1779287153747,31.68,77309.57,0.0,-0.78097,0.00014,19.75355]
[1779287155762,31.68,77306.12,0.0,-0.78145,0.00014,19.72777]
[1779287157777,31.68,77316.57,0.0,-0.77999,0.00014,19.806]
[1779287158783,31.68,77317.73,0.0,-0.77983,0.00014,19.81462]
[1779287163820,31.68,77313.1,0.0,-0.78049,0.00014,19.77975]
[1779287165835,31.68,77322.04,0.0,-0.77924,0.00014,19.84645]
[1779287167850,31.68,77316.44,0.0,-0.78002,0.00014,19.80443]
[1779287172885,31.68,77325.42,0.0,-0.77877,0.00014,19.87122]
[1779287174898,31.68,77333.17,0.0,-0.77768,0.00014,19.92899]
[1779287176912,31.68,77326.46,0.0,-0.77863,0.00014,19.87877]
[1779287178925,31.68,77321.74,0.0,-0.77929,0.00014,19.84345]
[1779287183961,31.68,77324.28,0.0,-0.77894,0.00014,19.86223]
[1779287186989,31.68,77336.2,0.0,-0.77727,0.00014,19.95109]
[1779287187989,31.68,77349.82,0.0,-0.77535,0.00014,20.05231]
[1779287188994,31.68,77351.27,0.0,-0.77514,0.00014,20.06301]
[1779287194037,31.68,77347.38,0.0,-0.77573,0.00014,20.02987]
[1779287196652,31.68,77335.23,0.0,-0.77744,0.00014,19.93957]
[1779287199085,31.68,77330.27,0.0,-0.77814,0.00014,19.90267]
[1779287200085,31.68,77324.69,0.0,-0.77892,0.00014,19.86104]
[1779287202099,31.68,77330.66,0.0,-0.77808,0.00014,19.90557]
[1779287203103,31.68,77337.72,0.0,-0.77709,0.00014,19.95817]
[1779287206733,31.68,77330.95,0.0,-0.77804,0.00014,19.90792]
[1779287207131,31.68,77330.95,0.0,-0.77804,0.00014,19.90791]
[1779287209143,31.68,77339.36,0.0,-0.77685,0.00014,19.97073]
[1779287214180,31.68,77345.36,0.0,-0.776,0.00014,20.0155]
[1779287215187,31.68,77351.65,0.0,-0.77511,0.00014,20.06213]
[1779287219214,31.68,77345.65,0.0,-0.77596,0.00014,20.01759]
[1779287224250,31.68,77359.82,0.0,-0.77396,0.00014,20.12255]
[1779287225259,31.68,77366.13,0.0,-0.77306,0.00014,20.16918]
[1779287226876,31.68,77374.49,0.0,-0.77187,0.00014,20.23079]
[1779287228279,31.68,77361.77,0.0,-0.77369,0.00014,20.13658]
[1779287230293,31.68,77352.23,0.0,-0.77504,0.00014,20.06586]
[1779287235328,31.68,77348.37,0.0,-0.77559,0.00014,20.03724]
[1779287240363,31.68,77353.31,0.0,-0.77489,0.00014,20.07378]
[1779287241370,31.68,77361.99,0.0,-0.77366,0.00014,20.13804]
[1779287247024,31.68,77367.53,0.0,-0.77288,0.00014,20.17869]
[1779287250434,31.67,77356.75,0.0,-0.77441,0.00014,20.09872]
[1779287255467,31.67,77360.01,0.0,-0.77399,0.00014,20.11831]
[1779287256477,31.67,77366.53,0.0,-0.77307,0.00014,20.16642]
[1779287257481,31.67,77384.25,0.0,-0.77054,0.00014,20.29694]
[1779287258500,31.67,77394.71,0.0,-0.76904,0.00014,20.37376]
[1779287260510,31.67,77385.65,0.0,-0.77034,0.00014,20.30736]
[1779287265544,31.67,77383.48,0.0,-0.77065,0.00014,20.29132]
[1779287267558,31.67,77393.4,0.0,-0.76923,0.00014,20.36398]
[1779287272595,31.67,77394.78,0.0,-0.76904,0.00014,20.37358]
[1779287275615,31.67,77389.1,0.0,-0.76986,0.00014,20.33165]
[1779287277629,31.67,77382.85,0.0,-0.77076,0.00014,20.28563]
[1779287282664,31.67,77386.62,0.0,-0.77022,0.00014,20.31331]
[1779287286696,31.67,77375.75,0.0,-0.77178,0.00014,20.23289]
[1779287287702,31.67,77371.62,0.0,-0.77238,0.00014,20.20222]
[1779287292760,31.67,77368.21,0.0,-0.77288,0.00014,20.17614]
[1779287294770,31.67,77356.33,0.0,-0.77457,0.00014,20.08791]
[1779287295784,31.66,77357.16,0.0,-0.77446,0.00014,20.09395]
[1779287300815,31.66,77354.09,0.0,-0.7749,0.00014,20.07062]
[1779287303836,31.66,77361.01,0.0,-0.77393,0.00014,20.12168]
[1779287306857,31.66,77352.46,0.0,-0.77515,0.00014,20.05798]
[1779287307864,31.66,77348.19,0.0,-0.77575,0.00014,20.02617]
[1779287312899,31.66,77346.92,0.0,-0.77597,0.00014,20.01225]
[1779287317935,31.66,77347.81,0.0,-0.77585,0.00014,20.01853]
[1779287319950,31.66,77356.57,0.0,-0.77461,0.00014,20.08351]
[1779287322970,31.66,77350.69,0.0,-0.77545,0.00014,20.03966]
[1779287323978,31.66,77345.65,0.0,-0.77616,0.00014,20.00222]
[1779287325992,31.66,77335.6,0.0,-0.77758,0.00014,19.92734]
[1779287326999,31.66,77334.2,0.0,-0.77778,0.00014,19.91693]
[1779287332034,31.66,77336.81,0.0,-0.77741,0.00014,19.93649]
[1779287336062,31.66,77343.1,0.0,-0.77652,0.00014,19.98334]
[1779287338076,31.66,77349.0,0.0,-0.77569,0.00014,20.02712]
[1779287340090,31.66,77353.26,0.0,-0.77509,0.00014,20.05857]
[1779287344127,31.66,77361.65,0.0,-0.77391,0.00014,20.12015]
[1779287346137,31.66,77372.48,0.0,-0.77237,0.00014,20.20032]
[1779287349158,31.66,77380.13,0.0,-0.77128,0.00014,20.25672]
[1779287351172,31.66,77368.93,0.0,-0.77288,0.00014,20.17391]
[1779287354203,31.66,77359.9,0.0,-0.77417,0.00014,20.10676]
[1779287355205,31.66,77348.23,0.0,-0.77582,0.00014,20.02016]
[1779287360250,31.65,77342.67,0.0,-0.77661,0.00014,19.97858]
[1779287365285,31.65,77344.73,0.0,-0.77632,0.00014,19.99379]
[1779287370320,31.65,77343.24,0.0,-0.77653,0.00014,19.98267]
[1779287375355,31.65,77344.96,0.0,-0.77632,0.00014,19.99136]
[1779287380389,31.65,77344.22,0.0,-0.77643,0.00014,19.9858]
[1779287382403,31.65,77334.79,0.0,-0.77776,0.00014,19.91556]
[1779287386431,31.65,77328.62,0.0,-0.77863,0.00014,19.86927]
[1779287391466,31.65,77333.0,0.0,-0.77802,0.00014,19.90156]
[1779287393481,31.65,77342.94,0.0,-0.77662,0.00014,19.97544]
[1779287395496,31.65,77348.95,0.0,-0.77578,0.00014,20.02007]
[1779287398149,31.65,77342.93,0.0,-0.77663,0.00014,19.97534]
[1779287400530,31.65,77351.06,0.0,-0.77548,0.00014,20.03576]
[1779287401539,31.65,77357.1,0.0,-0.77462,0.00014,20.08048]
[1779287404561,31.65,77367.85,0.0,-0.77311,0.00014,20.15964]
[1779287406205,31.65,77376.05,0.0,-0.77194,0.00014,20.22001]
[1779287410603,31.65,77392.73,0.0,-0.76956,0.00014,20.34259]
[1779287415643,31.65,77393.17,0.0,-0.7695,0.00014,20.3456]
[1779287420674,31.65,77394.29,0.0,-0.76935,0.00014,20.35337]
[1779287424700,31.65,77387.95,0.0,-0.77027,0.00014,20.30632]
[1779287426724,31.65,77393.98,0.0,-0.76941,0.00014,20.35043]
[1779287427724,31.65,77401.85,0.0,-0.76827,0.00014,20.4081]
[1779287429737,31.64,77390.12,0.0,-0.76997,0.00014,20.32175]
[1779287432759,31.64,77402.71,0.0,-0.76819,0.00014,20.40972]
[1779287434775,31.64,77417.98,0.0,-0.76599,0.00014,20.52124]
[1779287435781,31.64,77437.93,0.0,-0.76309,0.00015,20.66638]
[1779287436790,31.64,77438.56,0.0,-0.763,0.00015,20.67092]
[1779287437795,31.64,77440.23,0.0,-0.76276,0.00015,20.68292]
[1779287439808,31.64,77447.63,0.0,-0.76169,0.00015,20.73624]
[1779287441822,31.64,77452.17,0.0,-0.76103,0.00015,20.76855]
[1779287443838,31.64,77445.22,0.0,-0.76206,0.00015,20.7179]
[1779287444845,31.64,77426.84,0.0,-0.76474,0.00015,20.5843]
[1779287445851,31.64,77412.76,0.0,-0.76678,0.00014,20.48135]
[1779287446858,31.64,77417.42,0.0,-0.76611,0.00014,20.51526]
[1779287447865,31.64,77428.72,0.0,-0.76447,0.00015,20.59761]
[1779287448872,31.64,77426.83,0.0,-0.76475,0.00015,20.58376]
[1779287449879,31.64,77418.72,0.0,-0.76593,0.00014,20.52459]
[1779287450885,31.64,77421.51,0.0,-0.76552,0.00014,20.54493]
[1779287451899,31.64,77429.79,0.0,-0.76432,0.00015,20.60519]
[1779287452901,31.64,77436.15,0.0,-0.7634,0.00015,20.65136]
[1779287453908,31.64,77432.22,0.0,-0.76397,0.00015,20.62267]
[1779287458943,31.63,77439.86,0.0,-0.76289,0.00015,20.67659]
[1779287460955,31.63,77434.32,0.0,-0.76371,0.00015,20.63608]
[1779287461963,31.63,77425.61,0.0,-0.76497,0.00015,20.57258]
[1779287462970,31.63,77420.15,0.0,-0.76577,0.00014,20.53271]
[1779287463977,31.63,77427.36,0.0,-0.76472,0.00015,20.58524]
[1779287464984,31.63,77428.41,0.0,-0.76457,0.00015,20.59281]
[1779287465990,31.63,77436.68,0.0,-0.76337,0.00015,20.65289]
[1779287466998,31.63,77440.61,0.0,-0.7628,0.00015,20.6813]
[1779287469014,31.63,77433.9,0.0,-0.76378,0.00015,20.63231]
[1779287471030,31.63,77429.31,0.0,-0.76445,0.00015,20.59866]
[1779287473046,31.63,77419.0,0.0,-0.76596,0.00014,20.52328]
[1779287474053,31.63,77416.21,0.0,-0.76636,0.00014,20.50287]
[1779287475060,31.63,77429.39,0.0,-0.76445,0.00015,20.59896]
[1779287476067,31.63,77434.39,0.0,-0.76372,0.00015,20.6352]
[1779287479088,31.63,77433.4,0.0,-0.76388,0.00015,20.62752]
[1779287480102,31.63,77425.98,0.0,-0.76496,0.00015,20.57336]
[1779287481106,31.63,77420.62,0.0,-0.76574,0.00014,20.53418]
[1779287483122,31.63,77429.57,0.0,-0.76444,0.00015,20.59926]
[1779287484128,31.62,77438.28,0.0,-0.76318,0.00015,20.66243]
[1779287485141,31.62,77435.84,0.0,-0.76354,0.00015,20.6445]
[1779287487154,31.62,77412.3,0.0,-0.76696,0.00014,20.47252]
[1779287488161,31.62,77421.94,0.0,-0.76557,0.00014,20.54293]
[1779287489170,31.62,77426.23,0.0,-0.76495,0.00015,20.57413]
[1779287491182,31.62,77430.91,0.0,-0.7643,0.00015,20.60392]
[1779287496218,31.62,77436.06,0.0,-0.76357,0.00015,20.64056]
[1779287501253,31.62,77437.68,0.0,-0.76335,0.00015,20.65144]
[1779287505284,31.62,77445.21,0.0,-0.76226,0.00015,20.70547]
[1779287508307,31.61,77438.95,0.0,-0.76319,0.00015,20.65948]
[1779287509313,31.61,77428.84,0.0,-0.76466,0.00015,20.58583]
[1779287510322,31.61,77425.66,0.0,-0.76513,0.00015,20.5626]
[1779287511329,31.61,77414.42,0.0,-0.76676,0.00014,20.4805]
[1779287512336,31.61,77415.19,0.0,-0.76665,0.00014,20.48594]
[1779287517370,31.61,77411.11,0.0,-0.76725,0.00014,20.45529]
[1779287519385,31.61,77405.99,0.0,-0.76803,0.00014,20.41613]
[1779287522407,31.61,77417.08,0.0,-0.76643,0.00014,20.49701]
[1779287523419,31.6,77420.97,0.0,-0.76587,0.00014,20.52535]
[1779287527096,31.6,77427.96,0.0,-0.76486,0.00015,20.57625]
[1779287527444,31.6,77433.74,0.0,-0.76402,0.00015,20.61834]
[1779287528451,31.6,77433.74,0.0,-0.76402,0.00015,20.61826]
[1779287530467,31.6,77433.77,0.0,-0.76402,0.00015,20.61821]
[1779287533486,31.6,77430.06,0.0,-0.76457,0.00015,20.59086]
[1779287535507,31.6,77436.08,0.0,-0.7637,0.00015,20.63434]
[1779287538523,31.6,77444.4,0.0,-0.76249,0.00015,20.69448]
[1779287541549,31.6,77435.55,0.0,-0.76379,0.00015,20.62964]
[1779287542553,31.6,77430.51,0.0,-0.76453,0.00015,20.59274]
[1779287544563,31.6,77435.92,0.0,-0.76375,0.00015,20.63188]
[1779287549598,31.6,77432.66,0.0,-0.76423,0.00015,20.60766]
[1779287554633,31.6,77437.46,0.0,-0.76357,0.00015,20.63803]
[1779287559674,31.59,77437.07,0.0,-0.76364,0.00015,20.63476]
[1779287560676,31.59,77444.39,0.0,-0.76258,0.00015,20.68764]
[1779287562690,31.59,77433.28,0.0,-0.7642,0.00015,20.60653]
[1779287563697,31.59,77430.55,0.0,-0.7646,0.00015,20.58655]
[1779287568731,31.59,77429.91,0.0,-0.7647,0.00015,20.5815]
[1779287571755,31.59,77437.7,0.0,-0.76357,0.00015,20.63802]
[1779287574777,31.59,77438.09,0.0,-0.76353,0.00015,20.64046]
[1779287577460,31.59,77426.07,0.0,-0.76528,0.00015,20.55264]
[1779287578805,31.59,77415.41,0.0,-0.76683,0.00014,20.47457]
[1779287579814,31.59,77420.36,0.0,-0.76611,0.00014,20.51082]
[1779287584913,31.59,77424.16,0.0,-0.76556,0.00015,20.53842]
[1779287585854,31.59,77431.77,0.0,-0.76446,0.00015,20.5939]
[1779287586861,31.59,77437.99,0.0,-0.76355,0.00015,20.63909]
[1779287591897,31.59,77439.52,0.0,-0.76334,0.00015,20.64961]
[1779287595923,31.58,77425.96,0.0,-0.76533,0.00015,20.55042]
[1779287596931,31.58,77421.85,0.0,-0.76592,0.00015,20.5204]
[1779287601970,31.58,77424.08,0.0,-0.7656,0.00015,20.53662]
[1779287604992,31.58,77411.62,0.0,-0.76741,0.00014,20.44507]
[1779287605999,31.58,77408.05,0.0,-0.76793,0.00014,20.41872]
[1779287611041,31.58,77415.38,0.0,-0.76691,0.00014,20.46795]
[1779287612047,31.58,77422.55,0.0,-0.76587,0.00015,20.52039]
[1779287613056,31.58,77419.65,0.0,-0.76629,0.00014,20.49912]
[1779287615069,31.58,77419.33,0.0,-0.76635,0.00014,20.49649]
[1779287617084,31.58,77410.43,0.0,-0.76764,0.00014,20.43098]
[1779287618106,31.58,77409.37,0.0,-0.7678,0.00014,20.42303]
[1779287620110,31.58,77429.61,0.0,-0.76487,0.00015,20.5708]
[1779287622124,31.58,77422.29,0.0,-0.76594,0.00015,20.5172]
[1779287623131,31.58,77416.93,0.0,-0.76672,0.00014,20.47777]
[1779287626151,31.58,77410.35,0.0,-0.76768,0.00014,20.42928]
[1779287627158,31.58,77399.8,0.0,-0.7692,0.00014,20.35162]
[1779287628166,31.58,77398.52,0.0,-0.76939,0.00014,20.34212]
[1779287630181,31.58,77393.21,0.0,-0.77015,0.00014,20.30293]
[1779287635217,31.57,77398.26,0.0,-0.76944,0.00014,20.3397]
[1779287636224,31.57,77402.76,0.0,-0.76879,0.00014,20.37277]
[1779287641259,31.57,77401.15,0.0,-0.76902,0.00014,20.36069]
[1779287646294,31.57,77399.67,0.0,-0.76924,0.00014,20.34964]
[1779287647301,31.57,77392.55,0.0,-0.77027,0.00014,20.29717]
[1779287648309,31.57,77392.82,0.0,-0.77023,0.00014,20.2992]
[1779287649314,31.57,77399.73,0.0,-0.76923,0.00014,20.35012]
[1779287650322,31.57,77405.8,0.0,-0.76836,0.00014,20.39473]
[1779287652336,31.57,77408.69,0.0,-0.76794,0.00014,20.4158]
[1779287653343,31.57,77415.31,0.0,-0.76699,0.00014,20.46426]
[1779287655367,31.57,77403.27,0.0,-0.76873,0.00014,20.37566]
[1779287656364,31.57,77395.95,0.0,-0.76979,0.00014,20.32176]
[1779287657372,31.57,77392.71,0.0,-0.77025,0.00014,20.2979]
[1779287660393,31.57,77387.48,0.0,-0.771,0.00014,20.25948]
[1779287662410,31.57,77401.83,0.0,-0.76893,0.00014,20.36535]
[1779287663417,31.57,77402.98,0.0,-0.76877,0.00014,20.37376]
[1779287665432,31.57,77395.87,0.0,-0.76979,0.00014,20.32134]
[1779287666443,31.57,77399.23,0.0,-0.76931,0.00014,20.34608]
[1779287671477,31.57,77391.71,0.0,-0.77042,0.00014,20.28658]
[1779287673492,31.57,77381.76,0.0,-0.77186,0.00014,20.21283]
[1779287674498,31.57,77376.34,0.0,-0.77263,0.00014,20.17261]
[1779287676511,31.57,77372.69,0.0,-0.77318,0.00014,20.14434]
[1779287679533,31.57,77381.67,0.0,-0.7719,0.00014,20.21067]
[1779287680539,31.57,77377.31,0.0,-0.77253,0.00014,20.17827]
[1779287681547,31.57,77370.84,0.0,-0.77345,0.00014,20.13032]
[1779287683561,31.57,77365.63,0.0,-0.7742,0.00014,20.0915]
[1779287688596,31.56,77360.47,0.0,-0.77496,0.00014,20.05145]
[1779287689602,31.56,77353.67,0.0,-0.77594,0.00014,20.00053]
[1779287690607,31.56,77353.7,0.0,-0.77593,0.00014,20.00097]
[1779287695310,31.56,77339.29,0.0,-0.77796,0.00014,19.8936]
[1779287696652,31.56,77334.28,0.0,-0.77867,0.00014,19.8561]
[1779287697661,31.56,77329.18,0.0,-0.77939,0.00014,19.81793]
[1779287699673,31.56,77319.94,0.0,-0.78069,0.00014,19.74853]
[1779287700686,31.56,77319.23,0.0,-0.78078,0.00014,19.74323]
[1779287702699,31.56,77308.85,0.0,-0.78223,0.00014,19.6653]
[1779287703715,31.56,77301.5,0.0,-0.78326,0.00014,19.6099]
[1779287705390,31.56,77312.48,0.0,-0.78173,0.00014,19.69262]
[1779287706728,31.56,77322.37,0.0,-0.78034,0.00014,19.76691]
[1779287707768,31.56,77329.55,0.0,-0.77933,0.00014,19.82075]
[1779287708762,31.56,77339.01,0.0,-0.778,0.00014,19.89135]
[1779287709764,31.56,77333.1,0.0,-0.77884,0.00014,19.84713]
[1779287710770,31.56,77332.72,0.0,-0.77889,0.00014,19.84435]
[1779287713793,31.56,77324.21,0.0,-0.78008,0.00014,19.78066]
[1779287715473,31.56,77306.9,0.0,-0.78251,0.00014,19.65054]
[1779287716813,31.56,77315.28,0.0,-0.78133,0.00014,19.71375]
[1779287717821,31.56,77316.74,0.0,-0.78113,0.00014,19.72481]
[1779287720844,31.56,77307.23,0.0,-0.78245,0.00014,19.65357]
[1779287721853,31.56,77300.81,0.0,-0.78335,0.00014,19.6052]
[1779287722897,31.56,77288.07,0.0,-0.78511,0.00014,19.5091]
[1779287723870,31.56,77280.34,0.0,-0.78618,0.00014,19.45068]
[1779287725542,31.56,77275.09,0.0,-0.78691,0.00014,19.41098]
[1779287728902,31.56,77267.57,0.0,-0.78794,0.00014,19.3541]
[1779287730917,31.56,77276.03,0.0,-0.78677,0.00014,19.41839]
[1779287731924,31.56,77270.95,0.0,-0.7875,0.00014,19.37593]
[1779287733937,31.57,77276.67,0.0,-0.78671,0.00014,19.41952]
[1779287735615,31.57,77273.82,0.0,-0.78709,0.00014,19.39814]
[1779287736958,31.57,77263.55,0.0,-0.78851,0.00014,19.32031]
[1779287737965,31.57,77256.4,0.0,-0.78949,0.00014,19.26585]
[1779287738972,31.57,77252.03,0.0,-0.79009,0.00014,19.23257]
[1779287739979,31.57,77237.49,0.0,-0.79207,0.00014,19.12167]
[1779287741997,31.57,77246.52,0.0,-0.79084,0.00014,19.19064]
[1779287744018,31.57,77236.8,0.0,-0.79216,0.00014,19.11665]
[1779287746030,31.57,77229.61,0.0,-0.79313,0.00014,19.06193]
[1779287748044,31.57,77223.44,0.0,-0.79396,0.00014,19.01515]
[1779287750056,31.57,77228.53,0.0,-0.79327,0.00014,19.05409]
[1779287751063,31.57,77244.06,0.0,-0.79116,0.00014,19.17289]
[1779287752070,31.57,77248.1,0.0,-0.7906,0.00014,19.20394]
[1779287757106,31.57,77261.2,0.0,-0.7888,0.00014,19.30384]
[1779287758113,31.57,77263.04,0.0,-0.78855,0.00014,19.31778]
[1779287763156,31.57,77273.19,0.0,-0.78715,0.00014,19.39482]
[1779287764159,31.57,77273.19,0.0,-0.78716,0.00014,19.39468]
[1779287765213,31.57,77287.66,0.0,-0.78516,0.00014,19.50422]
[1779287768217,31.57,77283.69,0.0,-0.7857,0.00014,19.47444]
[1779287770220,31.57,77281.91,0.0,-0.78594,0.00014,19.46117]
[1779287772243,31.57,77274.01,0.0,-0.78703,0.00014,19.40145]
[1779287774261,31.57,77279.59,0.0,-0.78626,0.00014,19.44395]
[1779287775263,31.57,77288.96,0.0,-0.78496,0.00014,19.51482]
[1779287776269,31.57,77295.75,0.0,-0.78402,0.00014,19.56605]
[1779287778285,31.57,77301.17,0.0,-0.78327,0.00014,19.60677]
[1779287783317,31.57,77300.34,0.0,-0.78339,0.00014,19.60005]
[1779287785332,31.57,77293.33,0.0,-0.78437,0.00014,19.54705]
[1779287790366,31.57,77290.62,0.0,-0.78475,0.00014,19.52646]
[1779287794394,31.57,77300.31,0.0,-0.78344,0.00014,19.59539]
[1779287795402,31.57,77297.09,0.0,-0.78389,0.00014,19.57091]
[1779287797417,31.57,77295.58,0.0,-0.7841,0.00014,19.55937]
[1779287798425,31.57,77304.58,0.0,-0.78285,0.00014,19.62716]
[1779287799431,31.57,77304.92,0.0,-0.7828,0.00014,19.62959]
[1779287802452,31.57,77311.14,0.0,-0.78194,0.00014,19.67595]
[1779287806482,31.57,77303.53,0.0,-0.78301,0.00014,19.61833]
[1779287807488,31.56,77309.13,0.0,-0.78223,0.00014,19.66042]
[1779287808495,31.57,77315.67,0.0,-0.78132,0.00014,19.70973]
[1779287809502,31.57,77317.47,0.0,-0.78106,0.00014,19.72334]
[1779287811520,31.57,77308.87,0.0,-0.78227,0.00014,19.65852]
[1779287816552,31.56,77309.66,0.0,-0.78216,0.00014,19.66437]
[1779287821589,31.56,77312.38,0.0,-0.78178,0.00014,19.68487]
[1779287822620,31.57,77318.13,0.0,-0.78097,0.00014,19.72818]
[1779287823615,31.57,77328.18,0.0,-0.77956,0.00014,19.80364]
[1779287824613,31.57,77328.45,0.0,-0.77952,0.00014,19.80564]
[1779287829647,31.57,77325.57,0.0,-0.77993,0.00014,19.78403]
[1779287831663,31.57,77331.91,0.0,-0.77904,0.00014,19.83159]
[1779287832669,31.57,77341.5,0.0,-0.77768,0.00014,19.9033]
[1779287833676,31.57,77342.44,0.0,-0.77755,0.00014,19.91023]
[1779287835691,31.56,77337.39,0.0,-0.77827,0.00014,19.87229]
[1779287837706,31.56,77335.79,0.0,-0.7785,0.00014,19.86024]
[1779287840727,31.56,77327.06,0.0,-0.77973,0.00014,19.79482]
[1779287841738,31.56,77314.02,0.0,-0.78156,0.00014,19.69682]
[1779287842741,31.56,77312.27,0.0,-0.7818,0.00014,19.68368]
[1779287847775,31.56,77310.32,0.0,-0.78208,0.00014,19.66853]
[1779287852810,31.56,77312.41,0.0,-0.78183,0.00014,19.67972]
[1779287853820,31.56,77319.36,0.0,-0.78086,0.00014,19.73184]
[1779287854827,31.56,77272.52,0.0,-0.78738,0.00014,19.37793]
[1779287856496,31.56,77279.26,0.0,-0.78644,0.00014,19.42913]
[1779287859861,31.56,77284.99,0.0,-0.78565,0.00014,19.47262]
[1779287863891,31.56,77288.47,0.0,-0.78516,0.00014,19.4993]
[1779287866574,31.56,77291.79,0.0,-0.7847,0.00014,19.52443]
[1779287868924,31.56,77269.11,0.0,-0.78784,0.00014,19.35255]
[1779287869930,31.56,77252.37,0.0,-0.79013,0.00014,19.22516]
[1779287870941,31.56,77252.01,0.0,-0.79018,0.00014,19.22244]
[1779287873959,31.56,77257.3,0.0,-0.78946,0.00014,19.26279]
[1779287879014,31.56,77254.49,0.0,-0.78984,0.00014,19.2414]
[1779287880018,31.56,77245.21,0.0,-0.79111,0.00014,19.17057]
[1779287881019,31.56,77240.25,0.0,-0.79179,0.00014,19.13268]
[1779287883033,31.56,77246.43,0.0,-0.79095,0.00014,19.17981]
[1779287886723,31.56,77257.02,0.0,-0.7895,0.00014,19.26036]
[1779287888076,31.56,77255.88,0.0,-0.78966,0.00014,19.2517]
[1779287890090,31.56,77263.46,0.0,-0.78862,0.00014,19.30936]
[1779287893111,31.56,77270.16,0.0,-0.7877,0.00014,19.36015]
[1779287895144,31.56,77269.59,0.0,-0.78778,0.00014,19.35563]
[1779287896793,31.56,77257.97,0.0,-0.78938,0.00014,19.26704]
[1779287898165,31.56,77262.49,0.0,-0.78876,0.00014,19.30144]
[1779287902192,31.56,77266.22,0.0,-0.78825,0.00014,19.3297]
[1779287906863,31.56,77260.86,0.0,-0.78899,0.00014,19.28876]
[1779287910248,31.56,77268.23,0.0,-0.78798,0.00014,19.34479]
[1779287912262,31.56,77269.43,0.0,-0.78784,0.00014,19.34969]
[1779287914278,31.56,77263.28,0.0,-0.78869,0.00014,19.30289]
[1779287916291,31.56,77260.02,0.0,-0.78914,0.00014,19.27818]
[1779287921325,31.56,77258.68,0.0,-0.78932,0.00014,19.26804]
[1779287922333,31.56,77249.22,0.0,-0.79062,0.00014,19.19603]
[1779287924346,31.56,77243.57,0.0,-0.79139,0.00014,19.15264]
[1779287929381,31.56,77240.37,0.0,-0.79184,0.00014,19.12757]
[1779287932401,31.56,77246.86,0.0,-0.79096,0.00014,19.17699]
[1779287933409,31.56,77256.71,0.0,-0.78961,0.00014,19.25206]
[1779287935422,31.56,77267.15,0.0,-0.78818,0.00014,19.33139]
[1779287940457,31.56,77270.92,0.0,-0.78766,0.00014,19.3597]
[1779287945492,31.55,77270.08,0.0,-0.78779,0.00014,19.35295]
[1779287950528,31.55,77270.55,0.0,-0.78773,0.00014,19.35609]
[1779287953572,31.55,77264.24,0.0,-0.7886,0.00014,19.30797]
[1779287957578,31.55,77274.93,0.0,-0.78713,0.00014,19.38896]
[1779287958585,31.55,77275.96,0.0,-0.78699,0.00014,19.39667]
[1779287963621,31.55,77270.81,0.0,-0.78771,0.00014,19.35709]
[1779287968655,31.55,77278.49,0.0,-0.78666,0.00014,19.4149]
[1779287971676,31.55,77270.92,0.0,-0.78774,0.00014,19.35299]
[1779287976711,31.55,77270.18,0.0,-0.78785,0.00014,19.34705]
[1779287981745,31.55,77267.29,0.0,-0.78825,0.00014,19.32485]
[1779287986782,31.55,77266.53,0.0,-0.78836,0.00014,19.3189]
[1779287991818,31.55,77267.89,0.0,-0.78818,0.00014,19.32902]
[1779287995847,31.55,77254.17,0.0,-0.79006,0.00014,19.2245]
[1779287996854,31.55,77255.24,0.0,-0.78992,0.00014,19.23273]
[1779288001890,31.55,77256.31,0.0,-0.78976,0.00014,19.24131]
[1779288006926,31.55,77254.12,0.0,-0.79006,0.00014,19.22477]
[1779288011960,31.55,77254.7,0.0,-0.78999,0.00014,19.22877]
[1779288015991,31.55,77277.3,0.0,-0.78688,0.00014,19.40044]
[1779288017656,31.55,77287.39,0.0,-0.78549,0.00014,19.47661]
[1779288020032,31.55,77277.33,0.0,-0.78688,0.00014,19.40036]
[1779288021033,31.55,77270.62,0.0,-0.78781,0.00014,19.34934]
[1779288022045,31.55,77268.72,0.0,-0.78807,0.00014,19.33486]
[1779288027726,31.55,77257.71,0.0,-0.78959,0.00014,19.25094]
[1779288029089,31.55,77259.29,0.0,-0.78937,0.00014,19.26304]
[1779288033118,31.55,77266.99,0.0,-0.78834,0.00014,19.31761]
[1779288035133,31.55,77285.62,0.0,-0.78577,0.00014,19.45885]
[1779288036139,31.54,77286.03,0.0,-0.78572,0.00014,19.46178]
[1779288039158,31.54,77295.25,0.0,-0.78445,0.00014,19.53109]
[1779288040171,31.54,77303.05,0.0,-0.78336,0.00014,19.58999]
[1779288041174,31.54,77303.06,0.0,-0.78336,0.00014,19.59001]
[1779288044196,31.54,77308.11,0.0,-0.78266,0.00014,19.62786]
[1779288049233,31.54,77305.83,0.0,-0.78299,0.00014,19.61002]
[1779288051246,31.54,77311.19,0.0,-0.78225,0.00014,19.65019]
[1779288054267,31.54,77319.01,0.0,-0.78116,0.00014,19.70856]
[1779288055273,31.54,77323.44,0.0,-0.78054,0.00014,19.74181]
[1779288057961,31.54,77312.9,0.0,-0.78202,0.00014,19.66233]
[1779288060308,31.54,77311.93,0.0,-0.78216,0.00014,19.65475]
[1779288065343,31.54,77309.29,0.0,-0.78254,0.00014,19.63422]
[1779288069372,31.54,77314.36,0.0,-0.78184,0.00014,19.67198]
[1779288070380,31.54,77322.4,0.0,-0.78072,0.00014,19.73229]
[1779288071389,31.53,77327.16,0.0,-0.78005,0.00014,19.76796]
[1779288075415,31.53,77331.7,0.0,-0.77942,0.00014,19.80154]
[1779288080450,31.53,77333.96,0.0,-0.77912,0.00014,19.81792]
[1779288083471,31.53,77323.08,0.0,-0.78065,0.00014,19.73595]
[1779288084478,31.53,77321.38,0.0,-0.78089,0.00014,19.723]
[1779288085486,31.53,77316.31,0.0,-0.78161,0.00014,19.68462]
[1779288089513,31.53,77309.67,0.0,-0.78254,0.00014,19.63432]
[1779288094548,31.53,77308.13,0.0,-0.78279,0.00014,19.61851]
[1779288095555,31.53,77301.2,0.0,-0.78376,0.00014,19.56606]
[1779288097572,31.53,77291.76,0.0,-0.78508,0.00014,19.49451]
[1779288100599,31.53,77295.48,0.0,-0.78456,0.00014,19.52266]
[1779288105633,31.53,77301.93,0.0,-0.78366,0.00014,19.57148]
[1779288111675,31.53,77298.41,0.0,-0.78415,0.00014,19.54479]
[1779288112683,31.53,77292.91,0.0,-0.78492,0.00014,19.50324]
[1779288116711,31.53,77298.0,0.0,-0.78421,0.00014,19.54179]
[1779288121745,31.53,77291.75,0.0,-0.78508,0.00014,19.49441]
[1779288126781,31.53,77282.7,0.0,-0.78633,0.00014,19.42602]
[1779288131817,31.53,77283.12,0.0,-0.78627,0.00014,19.42947]
[1779288133833,31.53,77289.28,0.0,-0.78541,0.00014,19.47616]
[1779288135846,31.53,77289.95,0.0,-0.78532,0.00014,19.48118]
[1779288140881,31.53,77287.2,0.0,-0.7857,0.00014,19.46029]
[1779288145917,31.53,77294.48,0.0,-0.7847,0.00014,19.51527]
[1779288146925,31.53,77307.43,0.0,-0.78289,0.00014,19.61306]
[1779288147932,31.53,77313.24,0.0,-0.78208,0.00014,19.65683]
[1779288152966,31.53,77314.28,0.0,-0.78198,0.00014,19.66004]
[1779288154980,31.53,77320.58,0.0,-0.7811,0.00014,19.70732]
[1779288155990,31.53,77330.69,0.0,-0.77967,0.00014,19.78332]
[1779288156995,31.53,77332.58,0.0,-0.77941,0.00014,19.79747]
[1779288162033,31.53,77328.36,0.0,-0.78,0.00014,19.76566]
[1779288165054,31.53,77323.42,0.0,-0.7807,0.00014,19.72837]
[1779288167067,31.53,77316.72,0.0,-0.78165,0.00014,19.67774]
[1779288172102,31.52,77317.32,0.0,-0.78157,0.00014,19.68174]
[1779288177140,31.52,77321.79,0.0,-0.78096,0.00014,19.71487]
[1779288179153,31.52,77312.07,0.0,-0.78232,0.00014,19.64138]
[1779288180162,31.52,77308.42,0.0,-0.78284,0.00014,19.61373]
[1779288182174,31.52,77316.23,0.0,-0.78175,0.00014,19.67248]
[1779288183180,31.52,77320.62,0.0,-0.78113,0.00014,19.70546]
[1779288185194,31.52,77325.33,0.0,-0.78047,0.00014,19.74066]
[1779288190235,31.52,77327.02,0.0,-0.78025,0.00014,19.7528]
[1779288195271,31.52,77321.67,0.0,-0.78101,0.00014,19.71212]
[1779288198968,31.52,77327.16,0.0,-0.78024,0.00014,19.75326]
[1779288204334,31.52,77324.33,0.0,-0.78064,0.00014,19.73165]
[1779288206348,31.52,77319.1,0.0,-0.78138,0.00014,19.69218]
[1779288211382,31.52,77322.1,0.0,-0.78099,0.00014,19.71045]
[1779288216418,31.52,77326.52,0.0,-0.78038,0.00014,19.74321]
[1779288219108,31.51,77336.15,0.0,-0.77903,0.00014,19.81528]
[1779288220446,31.51,77336.93,0.0,-0.77892,0.00014,19.82109]
[1779288222461,31.51,77326.97,0.0,-0.78033,0.00014,19.74625]
[1779288223467,31.51,77329.5,0.0,-0.77997,0.00014,19.76531]
[1779288224475,31.51,77335.13,0.0,-0.77917,0.00014,19.8076]
[1779288229180,31.51,77346.43,0.0,-0.77758,0.00014,19.89217]
[1779288230516,31.51,77339.2,0.0,-0.7786,0.00014,19.83796]
[1779288231523,31.51,77330.23,0.0,-0.77987,0.00014,19.77067]
[1779288232532,31.51,77329.13,0.0,-0.78002,0.00014,19.76248]
[1779288237566,31.51,77329.5,0.0,-0.77998,0.00014,19.76486]
[1779288242614,31.51,77330.64,0.0,-0.77982,0.00014,19.77299]
[1779288247647,31.51,77332.36,0.0,-0.77959,0.00014,19.78565]
[1779288252683,31.51,77332.94,0.0,-0.7795,0.00014,19.7902]
[1779288257719,31.51,77330.89,0.0,-0.77979,0.00014,19.77502]
[1779288262755,31.51,77327.31,0.0,-0.78029,0.00014,19.74804]
[1779288266782,31.51,77335.38,0.0,-0.77916,0.00014,19.80854]
[1779288271818,31.51,77344.07,0.0,-0.77796,0.00014,19.86966]
[1779288276852,31.51,77350.83,0.0,-0.777,0.00014,19.92005]
[1779288281888,31.51,77349.28,0.0,-0.77723,0.00014,19.9082]
[1779288286923,31.51,77351.08,0.0,-0.77698,0.00014,19.92136]
[1779288291959,31.51,77349.61,0.0,-0.77719,0.00014,19.91006]
[1779288296996,31.51,77349.39,0.0,-0.77723,0.00014,19.90816]
[1779288302035,31.51,77364.89,0.0,-0.77503,0.00014,20.02363]
[1779288303043,31.51,77374.28,0.0,-0.77369,0.00014,20.09361]
[1779288304048,31.51,77374.33,0.0,-0.77368,0.00014,20.09402]
[1779288308087,31.51,77356.62,0.0,-0.77621,0.00014,19.9619]
[1779288309098,31.51,77348.82,0.0,-0.77732,0.00014,19.90347]
[1779288310104,31.51,77343.96,0.0,-0.77801,0.00014,19.86701]
[1779288312114,31.51,77359.77,0.0,-0.77576,0.00014,19.98534]
[1779288313122,31.51,77361.82,0.0,-0.77547,0.00014,20.00074]
[1779288318156,31.51,77363.77,0.0,-0.77519,0.00014,20.01545]
[1779288323191,31.51,77370.85,0.0,-0.77417,0.00014,20.06842]
[1779288325206,31.51,77373.96,0.0,-0.77373,0.00014,20.0915]
[1779288330241,31.51,77373.61,0.0,-0.77378,0.00014,20.0887]
[1779288332320,31.51,77392.03,0.0,-0.77117,0.00014,20.2212]
[1779288333279,31.51,77409.19,0.0,-0.7687,0.00014,20.34768]
[1779288336301,31.51,77402.49,0.0,-0.76967,0.00014,20.29804]
[1779288337311,31.51,77392.81,0.0,-0.77107,0.00014,20.22635]
[1779288338313,31.51,77388.9,0.0,-0.77164,0.00014,20.19727]
[1779288343348,31.51,77386.1,0.0,-0.77205,0.00014,20.17607]
[1779288347376,31.51,77400.16,0.0,-0.77003,0.00014,20.28002]
[1779288352413,31.51,77401.29,0.0,-0.76986,0.00014,20.28853]
[1779288354424,31.5,77394.38,0.0,-0.77086,0.00014,20.23706]
[1779288360184,31.5,77351.85,0.0,-0.77696,0.00014,19.92001]
[1779288361498,31.5,77346.56,0.0,-0.77771,0.00014,19.8803]
[1779288363512,31.5,77360.35,0.0,-0.77576,0.00014,19.98329]
[1779288365525,31.5,77362.9,0.0,-0.7754,0.00014,20.00186]
[1779288367541,31.5,77368.22,0.0,-0.77465,0.00014,20.04131]
[1779288370253,31.5,77354.21,0.0,-0.77665,0.00014,19.93624]
[1779288371568,31.5,77357.23,0.0,-0.77623,0.00014,19.95861]
[1779288373582,31.5,77350.82,0.0,-0.77715,0.00014,19.91032]
[1779288375597,31.5,77343.33,0.0,-0.77821,0.00014,19.85397]
[1779288376605,31.5,77350.18,0.0,-0.77724,0.00014,19.90516]
[1779288377614,31.5,77350.2,0.0,-0.77724,0.00014,19.90516]
[1779288382647,31.49,77346.56,0.0,-0.77777,0.00014,19.87713]
[1779288387682,31.49,77349.77,0.0,-0.77733,0.00014,19.90046]
[1779288388690,31.49,77341.67,0.0,-0.77848,0.00014,19.83965]
[1779288389698,31.49,77338.88,0.0,-0.77888,0.00014,19.81865]
[1779288393736,31.49,77344.23,0.0,-0.77816,0.00014,19.85439]
[1779288396750,31.49,77349.83,0.0,-0.77737,0.00014,19.89598]
[1779288399771,31.49,77356.71,0.0,-0.7764,0.00014,19.94727]
[1779288404805,31.49,77358.47,0.0,-0.77615,0.00014,19.96019]
[1779288409841,31.49,77353.57,0.0,-0.77686,0.00014,19.92321]
[1779288412862,31.49,77339.49,0.0,-0.77886,0.00014,19.81737]
[1779288417898,31.49,77338.95,0.0,-0.77894,0.00014,19.81307]
[1779288421925,31.49,77333.6,0.0,-0.7797,0.00014,19.77278]
[1779288424955,31.49,77347.04,0.0,-0.7778,0.00014,19.87349]
[1779288429988,31.48,77343.18,0.0,-0.77835,0.00014,19.84409]
[1779288435023,31.48,77341.93,0.0,-0.77854,0.00014,19.83443]
[1779288440061,31.48,77342.62,0.0,-0.77844,0.00014,19.83934]
[1779288445092,31.48,77345.66,0.0,-0.77802,0.00014,19.86175]
[1779288450127,31.48,77343.64,0.0,-0.77831,0.00014,19.84624]
[1779288455162,31.48,77345.87,0.0,-0.77804,0.00014,19.85851]
[1779288460197,31.48,77346.4,0.0,-0.77797,0.00014,19.86201]
[1779288463230,31.48,77336.41,0.0,-0.77939,0.00014,19.78678]
[1779288465234,31.48,77326.43,0.0,-0.7808,0.00014,19.71169]
[1779288466242,31.48,77333.89,0.0,-0.77974,0.00014,19.76787]
[1779288467249,31.48,77326.48,0.0,-0.78079,0.00014,19.71214]
[1779288468255,31.48,77320.91,0.0,-0.78157,0.00014,19.67026]
[1779288473292,31.48,77324.88,0.0,-0.781,0.00014,19.70073]
[1779288478327,31.48,77328.2,0.0,-0.78052,0.00014,19.72621]
[1779288481348,31.48,77333.4,0.0,-0.77979,0.00014,19.76551]
[1779288483362,31.48,77339.12,0.0,-0.77898,0.00014,19.80857]
[1779288485377,31.48,77342.45,0.0,-0.77851,0.00014,19.83354]
[1779288487390,31.48,77352.32,0.0,-0.77711,0.00014,19.90737]
[1779288492425,31.48,77351.73,0.0,-0.7772,0.00014,19.90242]
[1779288497460,31.48,77353.24,0.0,-0.777,0.00014,19.91324]
[1779288502496,31.48,77358.32,0.0,-0.77629,0.00014,19.9507]
[1779288507529,31.48,77355.59,0.0,-0.77668,0.00014,19.93026]
[1779288512566,31.48,77358.64,0.0,-0.77627,0.00014,19.94892]
[1779288517602,31.48,77358.56,0.0,-0.77629,0.00014,19.94804]
[1779288520624,31.48,77353.01,0.0,-0.77709,0.00014,19.90623]
[1779288523645,31.47,77348.6,0.0,-0.77772,0.00014,19.87277]
[1779288526666,31.47,77354.1,0.0,-0.77695,0.00014,19.9135]
[1779288528682,31.47,77360.64,0.0,-0.77602,0.00014,19.96229]
[1779288533721,31.47,77357.88,0.0,-0.77641,0.00014,19.94186]
[1779288538755,31.47,77364.24,0.0,-0.7755,0.00014,19.98957]
[1779288540769,31.47,77367.38,0.0,-0.77505,0.00014,20.01294]
[1779288545804,31.47,77368.76,0.0,-0.77486,0.00014,20.02307]
[1779288548825,31.47,77378.83,0.0,-0.77342,0.00014,20.09795]
[1779288549832,31.47,77379.8,0.0,-0.77328,0.00014,20.10506]
[1779288555562,31.47,77381.18,0.0,-0.7731,0.00014,20.11472]
[1779288557892,31.47,77372.86,0.0,-0.77429,0.00014,20.05263]
[1779288562922,31.47,77364.24,0.0,-0.77553,0.00014,19.98815]
[1779288567958,31.47,77358.76,0.0,-0.77632,0.00014,19.94643]
[1779288570980,31.47,77350.09,0.0,-0.77756,0.00014,19.88115]
[1779288576013,31.47,77350.82,0.0,-0.7775,0.00014,19.88198]
[1779288580044,31.46,77367.22,0.0,-0.77517,0.00014,20.00428]
[1779288585080,31.46,77368.54,0.0,-0.77498,0.00014,20.0141]
[1779288586088,31.46,77360.33,0.0,-0.77616,0.00014,19.95285]
[1779288591123,31.46,77363.34,0.0,-0.77574,0.00014,19.97481]
[1779288595150,31.46,77353.08,0.0,-0.77721,0.00014,19.89744]
[1779288600186,31.46,77352.95,0.0,-0.77724,0.00014,19.89594]
[1779288602199,31.46,77361.57,0.0,-0.77602,0.00014,19.96011]
[1779288607235,31.46,77358.66,0.0,-0.77644,0.00014,19.9381]
[1779288610255,31.46,77352.92,0.0,-0.77726,0.00014,19.89488]
[1779288611263,31.46,77339.61,0.0,-0.77915,0.00014,19.79498]
[1779288616301,31.46,77335.48,0.0,-0.77974,0.00014,19.76369]
[1779288619320,31.46,77330.42,0.0,-0.78045,0.00014,19.72565]
[1779288623349,31.46,77337.71,0.0,-0.77942,0.00014,19.78062]
[1779288628382,31.46,77338.77,0.0,-0.77927,0.00014,19.78858]
[1779288630397,31.46,77347.94,0.0,-0.77797,0.00014,19.85741]
[1779288631404,31.46,77349.21,0.0,-0.77782,0.00014,19.86276]
[1779288636471,31.46,77348.16,0.0,-0.77798,0.00014,19.85454]
[1779288641478,31.46,77354.48,0.0,-0.77709,0.00014,19.90152]
[1779288643492,31.45,77358.35,0.0,-0.77654,0.00014,19.93023]
[1779288648528,31.45,77358.35,0.0,-0.77656,0.00014,19.92938]
[1779288650540,31.45,77367.51,0.0,-0.77525,0.00014,19.99777]
[1779288651548,31.45,77368.03,0.0,-0.77518,0.00014,20.00167]
[1779288654570,31.45,77362.91,0.0,-0.77591,0.00014,19.96355]
[1779288656584,31.45,77357.2,0.0,-0.77672,0.00014,19.92073]
[1779288660622,31.45,77342.32,0.0,-0.77885,0.00014,19.80862]
[1779288661629,31.45,77324.53,0.0,-0.78136,0.00014,19.67462]
[1779288662660,31.45,77327.15,0.0,-0.78099,0.00014,19.69432]
[1779288663641,31.45,77334.06,0.0,-0.78002,0.00014,19.74633]
[1779288664649,31.45,77339.57,0.0,-0.77924,0.00014,19.78778]
[1779288666662,31.45,77361.13,0.0,-0.77618,0.00014,19.94945]
[1779288667679,31.45,77362.31,0.0,-0.77601,0.00014,19.95821]
[1779288670695,31.45,77356.4,0.0,-0.77685,0.00014,19.91383]
[1779288672708,31.45,77350.1,0.0,-0.77775,0.00014,19.86642]
[1779288677744,31.45,77347.42,0.0,-0.77815,0.00014,19.84564]
[1779288682780,31.45,77349.08,0.0,-0.77792,0.00014,19.8575]
[1779288686501,31.44,77356.68,0.0,-0.77685,0.00014,19.91393]
[1779288687814,31.44,77359.91,0.0,-0.77639,0.00014,19.93805]
[1779288690834,31.44,77354.45,0.0,-0.77718,0.00014,19.89698]
[1779288696571,31.44,77350.78,0.0,-0.77774,0.00014,19.86456]
[1779288699898,31.44,77360.57,0.0,-0.77636,0.00014,19.93755]
[1779288704932,31.44,77360.65,0.0,-0.77634,0.00014,19.93836]
[1779288706645,31.44,77373.52,0.0,-0.7745,0.00014,20.03459]
[1779288707962,31.44,77376.1,0.0,-0.77413,0.00014,20.05376]
[1779288709975,31.44,77384.65,0.0,-0.77291,0.00014,20.11726]
[1779288710977,31.44,77386.65,0.0,-0.77263,0.00014,20.13199]
[1779288712990,31.44,77397.56,0.0,-0.77106,0.00014,20.21264]
[1779288713997,31.44,77399.95,0.0,-0.77072,0.00014,20.23025]
[1779288719037,31.44,77396.02,0.0,-0.7713,0.00014,20.20027]
[1779288724085,31.44,77399.56,0.0,-0.77081,0.00014,20.22566]
[1779288729124,31.43,77396.18,0.0,-0.77131,0.00014,20.20014]
[1779288734154,31.43,77396.71,0.0,-0.77124,0.00014,20.20362]
[1779288739188,31.43,77396.47,0.0,-0.77128,0.00014,20.20149]
[1779288744225,31.43,77397.47,0.0,-0.77114,0.00014,20.20857]
[1779288749258,31.43,77396.89,0.0,-0.77123,0.00014,20.20399]
[1779288752280,31.43,77408.15,0.0,-0.76964,0.00014,20.2831]
[1779288755302,31.43,77414.2,0.0,-0.76876,0.00015,20.32774]
[1779288758322,31.43,77420.22,0.0,-0.76789,0.00015,20.37198]
[1779288761344,31.43,77413.07,0.0,-0.76893,0.00015,20.31892]
[1779288765372,31.43,77418.44,0.0,-0.76817,0.00015,20.3578]
[1779288770406,31.42,77420.01,0.0,-0.76797,0.00015,20.36818]
[1779288775441,31.42,77417.03,0.0,-0.76843,0.00015,20.34487]
[1779288777456,31.42,77425.96,0.0,-0.76714,0.00015,20.41024]
[1779288779470,31.42,77433.13,0.0,-0.7661,0.00015,20.4625]
[1779288784505,31.41,77436.79,0.0,-0.76558,0.00015,20.4885]
[1779288789542,31.41,77435.33,0.0,-0.76581,0.00015,20.47717]
[1779288794577,31.41,77434.73,0.0,-0.76591,0.00015,20.47224]
[1779288796590,31.41,77443.48,0.0,-0.76463,0.00015,20.53623]
[1779288801629,31.41,77442.64,0.0,-0.76477,0.00015,20.52936]
[1779288803657,31.41,77452.63,0.0,-0.76331,0.00015,20.60223]
[1779288804655,31.41,77464.72,0.0,-0.76153,0.00015,20.69024]
[1779288805663,31.41,77490.58,0.0,-0.7577,0.00015,20.87757]
[1779288806672,31.41,77494.12,0.0,-0.75718,0.00015,20.9029]
[1779288811706,31.4,77495.11,0.0,-0.75708,0.00015,20.90476]
[1779288816740,31.4,77499.35,0.0,-0.75648,0.00015,20.93417]
[1779288819761,31.4,77492.18,0.0,-0.75756,0.00015,20.88161]
[1779288821787,31.39,77482.81,0.0,-0.75897,0.00015,20.81327]
[1779288823799,31.39,77478.21,0.0,-0.75966,0.00015,20.77937]
[1779288827829,31.39,77471.96,0.0,-0.76061,0.00015,20.73326]
[1779288829842,31.39,77468.69,0.0,-0.7611,0.00015,20.70905]
[1779288831857,31.39,77460.49,0.0,-0.76232,0.00015,20.64891]
[1779288836891,31.39,77462.59,0.0,-0.76202,0.00015,20.66354]
[1779288840919,31.38,77471.17,0.0,-0.76077,0.00015,20.7254]
[1779288842942,31.38,77489.27,0.0,-0.75809,0.00015,20.8564]
[1779288843949,31.38,77494.43,0.0,-0.75732,0.00015,20.89347]
[1779288848988,31.38,77488.89,0.0,-0.75818,0.00015,20.85213]
[1779288854023,31.38,77489.89,0.0,-0.75805,0.00015,20.85824]
[1779288859060,31.37,77486.24,0.0,-0.75862,0.00015,20.83063]
[1779288862087,31.37,77477.47,0.0,-0.75994,0.00015,20.7664]
[1779288864093,31.37,77477.13,0.0,-0.75999,0.00015,20.76366]
[1779288867788,31.37,77469.48,0.0,-0.76114,0.00015,20.70731]
[1779288873158,31.37,77476.14,0.0,-0.7602,0.00015,20.75088]
[1779288878193,31.36,77472.73,0.0,-0.76072,0.00015,20.72538]
[1779288883229,31.36,77469.65,0.0,-0.76119,0.00015,20.70237]
[1779288888267,31.36,77467.24,0.0,-0.76156,0.00015,20.68387]
[1779288891284,31.36,77457.65,0.0,-0.76299,0.00015,20.61326]
[1779288893303,31.36,77465.23,0.0,-0.76188,0.00015,20.66833]
[1779288898333,31.36,77462.28,0.0,-0.76232,0.00015,20.64649]
[1779288899349,31.35,77456.79,0.0,-0.76314,0.00015,20.60617]
[1779288904377,31.35,77458.04,0.0,-0.76297,0.00015,20.6145]
[1779288906393,31.35,77443.27,0.0,-0.76515,0.00015,20.50604]
[1779288911427,31.35,77445.55,0.0,-0.76481,0.00015,20.52271]
[1779288912433,31.35,77457.38,0.0,-0.76307,0.00015,20.60934]
[1779288913445,31.35,77467.56,0.0,-0.76157,0.00015,20.68354]
[1779288918476,31.35,77466.67,0.0,-0.76173,0.00015,20.6761]
[1779288923510,31.35,77466.09,0.0,-0.76183,0.00015,20.67085]
[1779288927539,31.34,77472.82,0.0,-0.76085,0.00015,20.71919]
[1779288929553,31.34,77479.02,0.0,-0.75994,0.00015,20.76415]
[1779288933581,31.34,77484.5,0.0,-0.75916,0.00015,20.79965]
[1779288937608,31.34,77473.86,0.0,-0.76075,0.00015,20.72184]
[1779288941637,31.34,77480.51,0.0,-0.75977,0.00015,20.76952]
[1779288946671,31.34,77486.49,0.0,-0.7589,0.00015,20.8124]
[1779288950700,31.34,77492.0,0.0,-0.75808,0.00015,20.85199]
[1779288955735,31.33,77490.51,0.0,-0.75832,0.00015,20.84062]
[1779288960770,31.33,77489.39,0.0,-0.75849,0.00015,20.83199]
[1779288964803,31.33,77484.05,0.0,-0.7593,0.00015,20.79289]
[1779288969833,31.33,77485.13,0.0,-0.75914,0.00015,20.80051]
[1779288973863,31.33,77491.62,0.0,-0.75818,0.00015,20.84738]
[1779288978896,31.33,77489.48,0.0,-0.75851,0.00015,20.83148]
[1779288983933,31.33,77491.87,0.0,-0.75816,0.00015,20.8484]
[1779288988966,31.33,77488.51,0.0,-0.75867,0.00015,20.82365]
[1779288990979,31.33,77478.32,0.0,-0.76019,0.00015,20.74926]
[1779288991987,31.33,77476.84,0.0,-0.76044,0.00015,20.73423]
[1779288996020,31.32,77470.16,0.0,-0.76145,0.00015,20.68475]
[1779288998031,31.32,77467.1,0.0,-0.76191,0.00015,20.66214]
[1779289000046,31.32,77474.86,0.0,-0.76076,0.00015,20.71855]
[1779289003067,31.32,77482.24,0.0,-0.75968,0.00015,20.77179]
[1779289008102,31.32,77475.32,0.0,-0.76072,0.00015,20.72076]
[1779289010119,31.32,77456.39,0.0,-0.76353,0.00015,20.58205]
[1779289011124,31.32,77454.96,0.0,-0.76374,0.00015,20.57156]
[1779289016159,31.32,77460.4,0.0,-0.76294,0.00015,20.61146]
[1779289018173,31.32,77466.6,0.0,-0.76202,0.00015,20.65679]
[1779289023208,31.32,77465.92,0.0,-0.76213,0.00015,20.65152]
[1779289029250,31.32,77468.13,0.0,-0.76181,0.00015,20.66738]
[1779289034286,31.32,77471.86,0.0,-0.76126,0.00015,20.69438]
[1779289038314,31.31,77466.21,0.0,-0.7621,0.00015,20.65288]
[1779289041335,31.31,77467.27,0.0,-0.76194,0.00015,20.6606]
[1779289046370,31.31,77469.61,0.0,-0.7616,0.00015,20.67768]
[1779289051404,31.31,77466.84,0.0,-0.76203,0.00015,20.65351]
[1779289056441,31.32,77466.5,0.0,-0.76208,0.00015,20.65136]
[1779289061475,31.32,77467.78,0.0,-0.76188,0.00015,20.66109]
[1779289066510,31.32,77469.48,0.0,-0.76162,0.00015,20.67395]
[1779289071545,31.32,77471.09,0.0,-0.76137,0.00015,20.68615]
[1779289076580,31.32,77472.52,0.0,-0.76115,0.00015,20.69703]
[1779289081615,31.32,77478.61,0.0,-0.76024,0.00015,20.74176]
[1779289085647,31.32,77473.46,0.0,-0.761,0.00015,20.70444]
[1779289090684,31.32,77475.46,0.0,-0.7607,0.00015,20.71889]
[1779289094711,31.32,77481.73,0.0,-0.75977,0.00015,20.76467]
[1779289097732,31.32,77489.72,0.0,-0.75858,0.00015,20.82255]
[1779289098739,31.32,77498.71,0.0,-0.75724,0.00015,20.88764]
[1779289099746,31.32,77504.02,0.0,-0.75645,0.00015,20.92593]
[1779289102767,31.32,77498.06,0.0,-0.75735,0.00015,20.88262]
[1779289104781,31.32,77489.46,0.0,-0.75863,0.00015,20.82011]
[1779289106795,31.32,77483.31,0.0,-0.75955,0.00015,20.77526]
[1779289107802,31.32,77476.79,0.0,-0.76052,0.00015,20.72775]
[1779289112838,31.32,77472.03,0.0,-0.76126,0.00015,20.68886]
[1779289117872,31.32,77480.38,0.0,-0.76002,0.00015,20.74966]
[1779289119885,31.32,77484.97,0.0,-0.75935,0.00015,20.78284]
[1779289124921,31.32,77480.6,0.0,-0.76001,0.00015,20.75042]
[1779289127942,31.32,77468.4,0.0,-0.76183,0.00015,20.66117]
[1779289128949,31.32,77467.43,0.0,-0.76197,0.00015,20.65408]
[1779289131971,31.32,77459.42,0.0,-0.76315,0.00015,20.59551]
[1779289135998,31.31,77455.85,0.0,-0.76369,0.00015,20.56904]
[1779289139024,31.31,77433.32,0.0,-0.76701,0.00015,20.40267]
[1779289140031,31.31,77423.62,0.0,-0.76843,0.00015,20.33067]
[1779289141039,31.31,77424.11,0.0,-0.76836,0.00015,20.33414]
[1779289146073,31.31,77421.59,0.0,-0.76875,0.00015,20.31468]
[1779289151106,31.31,77421.47,0.0,-0.76877,0.00015,20.31355]
[1779289156141,31.31,77423.25,0.0,-0.7685,0.00015,20.32706]
[1779289157149,31.31,77415.48,0.0,-0.76964,0.00015,20.26937]
[1779289158156,31.31,77416.4,0.0,-0.7695,0.00015,20.27617]
[1779289163194,31.31,77419.5,0.0,-0.76906,0.00015,20.29892]
[1779289168229,31.31,77421.72,0.0,-0.76874,0.00015,20.31526]
[1779289173264,31.31,77428.94,0.0,-0.76771,0.00015,20.3648]
[1779289175278,31.31,77431.88,0.0,-0.76728,0.00015,20.38646]
[1779289179306,31.31,77421.34,0.0,-0.76883,0.00015,20.30825]
[1779289180313,31.31,77420.0,0.0,-0.76902,0.00015,20.29835]
[1779289185348,31.31,77417.69,0.0,-0.76935,0.00015,20.28135]
[1779289189376,31.31,77407.27,0.0,-0.77087,0.00015,20.20366]
[1779289190383,31.31,77407.36,0.0,-0.77086,0.00015,20.20434]
[1779289196141,31.31,77409.54,0.0,-0.77054,0.00015,20.22072]
[1779289201465,31.31,77404.32,0.0,-0.7713,0.00014,20.18195]
[1779289202469,31.31,77403.08,0.0,-0.77148,0.00014,20.17267]
[1779289203477,31.31,77415.2,0.0,-0.76972,0.00015,20.26276]
[1779289204486,31.31,77414.05,0.0,-0.76989,0.00015,20.25408]
[1779289206231,31.31,77419.73,0.0,-0.76907,0.00015,20.29592]
[1779289210528,31.31,77413.58,0.0,-0.76998,0.00015,20.24961]
[1779289216301,31.31,77407.59,0.0,-0.77085,0.00015,20.20499]
[1779289218598,31.31,77401.25,0.0,-0.77177,0.00014,20.15776]
[1779289221618,31.31,77405.22,0.0,-0.77119,0.00015,20.18748]
[1779289224641,31.31,77406.95,0.0,-0.77094,0.00015,20.2004]
[1779289229674,31.3,77403.37,0.0,-0.77147,0.00014,20.17326]
[1779289234709,31.3,77403.59,0.0,-0.77148,0.00014,20.17033]
[1779289239744,31.3,77400.72,0.0,-0.77189,0.00014,20.14887]
[1779289244780,31.3,77396.79,0.0,-0.77247,0.00014,20.11937]
[1779289249814,31.3,77402.57,0.0,-0.77163,0.00014,20.16222]
[1779289252837,31.3,77408.06,0.0,-0.77084,0.00015,20.20285]
[1779289257872,31.3,77410.45,0.0,-0.7705,0.00015,20.22046]
[1779289262905,31.3,77403.12,0.0,-0.77157,0.00014,20.16535]
[1779289263918,31.3,77400.37,0.0,-0.77197,0.00014,20.1448]
[1779289265928,31.3,77393.09,0.0,-0.77303,0.00014,20.09043]
[1779289266938,31.3,77393.65,0.0,-0.77294,0.00014,20.09472]
[1779289271971,31.3,77397.99,0.0,-0.77232,0.00014,20.12713]
[1779289274992,31.3,77392.48,0.0,-0.77311,0.00014,20.0859]
[1779289277035,31.3,77373.9,0.0,-0.77579,0.00014,19.94665]
[1779289282045,31.3,77374.08,0.0,-0.77576,0.00014,19.94814]
[1779289287080,31.3,77376.5,0.0,-0.77541,0.00014,19.96639]
[1779289292116,31.3,77382.46,0.0,-0.77459,0.00014,20.00701]
[1779289293126,31.3,77388.93,0.0,-0.77366,0.00014,20.05535]
[1779289295136,31.3,77380.78,0.0,-0.77483,0.00014,19.99427]
[1779289300171,31.3,77380.73,0.0,-0.77484,0.00014,19.99383]
[1779289303195,31.3,77399.91,0.0,-0.77207,0.00014,20.13705]
[1779289304201,31.3,77411.06,0.0,-0.77046,0.00015,20.22005]
[1779289305208,31.3,77421.87,0.0,-0.76889,0.00015,20.30024]
[1779289307222,31.3,77409.47,0.0,-0.77069,0.00015,20.2081]
[1779289312257,31.3,77406.15,0.0,-0.77117,0.00015,20.18338]
[1779289317292,31.3,77405.74,0.0,-0.77124,0.00015,20.17989]
[1779289322329,31.3,77412.42,0.0,-0.77028,0.00015,20.22917]
[1779289325350,31.29,77415.71,0.0,-0.76981,0.00015,20.25323]
[1779289327363,31.29,77409.28,0.0,-0.77075,0.00015,20.20517]
[1779289328372,31.29,77409.18,0.0,-0.77077,0.00015,20.20436]
[1779289333405,31.29,77416.12,0.0,-0.76976,0.00015,20.25574]
[1779289338445,31.29,77413.55,0.0,-0.77014,0.00015,20.23644]
[1779289341466,31.29,77403.19,0.0,-0.77164,0.00014,20.15938]
[1779289342473,31.29,77390.02,0.0,-0.77355,0.00014,20.06087]
[1779289343480,31.29,77391.29,0.0,-0.77337,0.00014,20.0703]
[1779289348515,31.29,77394.01,0.0,-0.77298,0.00014,20.09027]
[1779289353552,31.29,77398.5,0.0,-0.77237,0.00014,20.11931]
[1779289355567,31.29,77424.38,0.0,-0.76861,0.00015,20.3119]
[1779289356574,31.29,77426.27,0.0,-0.76833,0.00015,20.32581]
[1779289361609,31.29,77426.21,0.0,-0.76835,0.00015,20.32478]
[1779289367372,31.29,77421.29,0.0,-0.76909,0.00015,20.28752]
[1779289370672,31.28,77414.61,0.0,-0.77007,0.00015,20.23737]
[1779289374700,31.28,77407.57,0.0,-0.77111,0.00015,20.18415]
[1779289377442,31.28,77404.98,0.0,-0.7715,0.00015,20.16429]
[1779289379735,31.28,77398.95,0.0,-0.77238,0.00014,20.11897]
[1779289382756,31.28,77393.36,0.0,-0.7732,0.00014,20.07676]
[1779289384770,31.28,77402.82,0.0,-0.77184,0.00015,20.14708]
[1779289389805,31.28,77400.11,0.0,-0.77225,0.00014,20.1259]
[1779289390812,31.27,77405.17,0.0,-0.77152,0.00015,20.16341]
[1779289395847,31.27,77402.88,0.0,-0.77186,0.00015,20.14567]
[1779289398883,31.27,77383.99,0.0,-0.7746,0.00014,20.00399]
[1779289399889,31.27,77369.94,0.0,-0.77663,0.00014,19.89829]
[1779289404925,31.27,77372.44,0.0,-0.77628,0.00014,19.91621]
[1779289409959,31.27,77377.17,0.0,-0.77561,0.00014,19.95137]
[1779289414994,31.27,77382.76,0.0,-0.77484,0.00014,19.98923]
[1779289419024,31.27,77377.35,0.0,-0.77562,0.00014,19.94863]
[1779289424057,31.27,77380.28,0.0,-0.77519,0.00014,19.97098]
[1779289429092,31.27,77378.0,0.0,-0.77551,0.00014,19.95409]
[1779289432113,31.27,77372.19,0.0,-0.77635,0.00014,19.91028]
[1779289437150,31.27,77367.06,0.0,-0.77709,0.00014,19.87165]
[1779289442185,31.27,77362.05,0.0,-0.7778,0.00014,19.83403]
[1779289445207,31.27,77354.25,0.0,-0.77892,0.00014,19.7751]
[1779289450242,31.27,77354.37,0.0,-0.7789,0.00014,19.77592]
[1779289455276,31.27,77351.4,0.0,-0.77932,0.00014,19.75345]
[1779289460312,31.27,77348.68,0.0,-0.77971,0.00014,19.73301]
[1779289465362,31.27,77356.3,0.0,-0.77862,0.00014,19.79069]
[1779289468374,31.27,77362.64,0.0,-0.77772,0.00014,19.83829]
[1779289473408,31.27,77356.09,0.0,-0.77869,0.00014,19.78437]
[1779289474415,31.27,77336.62,0.0,-0.78146,0.00014,19.63715]
[1779289479448,31.27,77332.11,0.0,-0.7821,0.00014,19.60265]
[1779289484483,31.27,77327.77,0.0,-0.78272,0.00014,19.56945]
[1779289487505,31.27,77319.42,0.0,-0.78391,0.00014,19.50559]
[1779289488512,31.27,77313.91,0.0,-0.78468,0.00014,19.4635]
[1779289490531,31.27,77308.23,0.0,-0.78548,0.00014,19.42008]
[1779289495566,31.27,77313.06,0.0,-0.78481,0.00014,19.45682]
[1779289500600,31.26,77311.57,0.0,-0.78502,0.00014,19.44518]
[1779289505637,31.26,77311.9,0.0,-0.78498,0.00014,19.44739]
[1779289507650,31.26,77325.79,0.0,-0.78302,0.00014,19.55317]
[1779289508658,31.26,77325.5,0.0,-0.78306,0.00014,19.55108]
[1779289511679,31.26,77318.63,0.0,-0.78403,0.00014,19.49902]
[1779289512687,31.26,77318.68,0.0,-0.78402,0.00014,19.49946]
[1779289513694,31.26,77308.96,0.0,-0.78539,0.00014,19.42535]
[1779289514699,31.26,77311.7,0.0,-0.785,0.00014,19.44635]
[1779289519735,31.26,77308.58,0.0,-0.78544,0.00014,19.42233]
[1779289526503,31.26,77316.42,0.0,-0.78434,0.00014,19.48203]
[1779289529806,31.26,77327.58,0.0,-0.78277,0.00014,19.56691]
[1779289530813,31.26,77328.39,0.0,-0.78266,0.00014,19.57298]
[1779289536575,31.26,77327.56,0.0,-0.78281,0.00014,19.56221]
[1779289539876,31.26,77335.2,0.0,-0.78174,0.00014,19.61994]
[1779289544913,31.26,77332.16,0.0,-0.78218,0.00014,19.59635]
[1779289549948,31.26,77332.05,0.0,-0.7822,0.00014,19.59518]
[1779289554982,31.26,77334.14,0.0,-0.78191,0.00014,19.61069]
[1779289560020,31.26,77335.68,0.0,-0.7817,0.00014,19.62195]
[1779289565055,31.26,77336.55,0.0,-0.78159,0.00014,19.62806]
[1779289570088,31.26,77337.84,0.0,-0.78141,0.00014,19.63732]
[1779289575124,31.25,77336.32,0.0,-0.78164,0.00014,19.62539]
[1779289579152,31.25,77329.1,0.0,-0.78266,0.00014,19.57032]
[1779289584188,31.25,77324.88,0.0,-0.78326,0.00014,19.53829]
[1779289585196,31.25,77319.56,0.0,-0.78401,0.00014,19.49783]
[1779289586203,31.25,77313.31,0.0,-0.78488,0.00014,19.45028]
[1779289588218,31.25,77307.57,0.0,-0.78568,0.00014,19.40676]
[1779289593252,31.26,77307.33,0.0,-0.78575,0.00014,19.40099]
[1779289595266,31.26,77312.6,0.0,-0.785,0.00014,19.44136]
[1779289600303,31.26,77315.9,0.0,-0.78453,0.00014,19.46694]
[1779289602317,31.26,77322.82,0.0,-0.78356,0.00014,19.51966]
[1779289606346,31.26,77328.92,0.0,-0.7827,0.00014,19.56596]
[1779289611381,31.26,77326.38,0.0,-0.78306,0.00014,19.54629]
[1779289612388,31.26,77333.4,0.0,-0.78207,0.00014,19.59962]
[1779289617423,31.26,77332.53,0.0,-0.78219,0.00014,19.59315]
[1779289622457,31.26,77326.65,0.0,-0.78302,0.00014,19.54864]
[1779289625480,31.26,77330.88,0.0,-0.78242,0.00014,19.58089]
[1779289628503,31.26,77339.8,0.0,-0.78116,0.00014,19.64853]
[1779289633538,31.26,77341.57,0.0,-0.78092,0.00014,19.66147]
[1779289638573,31.25,77336.24,0.0,-0.78168,0.00014,19.62071]
[1779289643608,31.25,77336.54,0.0,-0.78164,0.00014,19.62283]
[1779289648649,31.25,77336.09,0.0,-0.78171,0.00014,19.61924]
[1779289653680,31.25,77336.95,0.0,-0.78162,0.00014,19.62147]
[1779289658713,31.25,77340.44,0.0,-0.78112,0.00014,19.64794]
[1779289663747,31.25,77339.36,0.0,-0.78128,0.00014,19.63978]
[1779289668783,31.25,77339.02,0.0,-0.78132,0.00014,19.6373]
[1779289670796,31.25,77326.88,0.0,-0.78304,0.00014,19.5451]
[1779289671811,31.25,77325.77,0.0,-0.78319,0.00014,19.53678]
[1779289673822,31.25,77315.93,0.0,-0.78458,0.00014,19.46177]
[1779289674828,31.25,77315.39,0.0,-0.78466,0.00014,19.45763]
[1779289679863,31.25,77314.38,0.0,-0.7848,0.00014,19.44974]
[1779289684899,31.25,77312.88,0.0,-0.78502,0.00014,19.43821]
[1779289685905,31.25,77307.17,0.0,-0.78582,0.00014,19.39464]
[1779289687920,31.25,77303.36,0.0,-0.78635,0.00014,19.3657]
[1779289692954,31.25,77307.81,0.0,-0.78572,0.00014,19.40018]
[1779289697990,31.26,77306.04,0.0,-0.78596,0.00014,19.38703]
[1779289703025,31.26,77306.95,0.0,-0.78582,0.00014,19.39443]
[1779289708060,31.26,77306.82,0.0,-0.78583,0.00014,19.39396]
[1779289714836,31.26,77314.16,0.0,-0.78482,0.00014,19.44631]
[1779289717123,31.26,77316.96,0.0,-0.78443,0.00014,19.46768]
[1779289722159,31.26,77313.81,0.0,-0.78487,0.00014,19.44364]
[1779289726186,31.26,77307.8,0.0,-0.78571,0.00014,19.39784]
[1779289730214,31.26,77299.99,0.0,-0.7868,0.00014,19.33839]
[1779289734243,31.26,77310.64,0.0,-0.78531,0.00014,19.41971]
[1779289736257,31.26,77317.2,0.0,-0.78439,0.00014,19.46972]
[1779289741291,31.26,77316.74,0.0,-0.78446,0.00014,19.46597]
[1779289742299,31.26,77323.04,0.0,-0.78357,0.00014,19.51384]
[1779289747334,31.26,77320.31,0.0,-0.78397,0.00014,19.49256]
[1779289752371,31.26,77320.0,0.0,-0.78402,0.00014,19.48975]
[1779289757405,31.25,77318.12,0.0,-0.78429,0.00014,19.47489]
[1779289761433,31.25,77324.01,0.0,-0.78347,0.00014,19.51922]
[1779289766467,31.25,77320.7,0.0,-0.78396,0.00014,19.49326]
[1779289771503,31.25,77318.37,0.0,-0.78433,0.00014,19.47062]
[1779289776538,31.25,77316.56,0.0,-0.78459,0.00014,19.45628]
[1779289781572,31.25,77314.76,0.0,-0.78485,0.00014,19.44226]
[1779289786607,31.25,77314.62,0.0,-0.78487,0.00014,19.44136]
[1779289791642,31.25,77311.8,0.0,-0.78526,0.00014,19.42017]
[1779289795671,31.25,77303.3,0.0,-0.78645,0.00014,19.35536]
[1779289800713,31.25,77302.34,0.0,-0.78659,0.00014,19.34797]
[1779289803733,31.25,77296.0,0.0,-0.78747,0.00014,19.29933]
[1779289807763,31.25,77283.13,0.0,-0.78926,0.00014,19.20086]
[1779289812798,31.25,77281.55,0.0,-0.78948,0.00014,19.18908]
[1779289817833,31.25,77284.72,0.0,-0.78903,0.00014,19.21351]
[1779289822869,31.25,77285.35,0.0,-0.78894,0.00014,19.21847]
[1779289823875,31.25,77278.56,0.0,-0.78989,0.00014,19.16639]
[1779289824883,31.25,77272.22,0.0,-0.79076,0.00014,19.11776]
[1779289826897,31.25,77271.5,0.0,-0.79086,0.00014,19.11255]
[1779289831934,31.25,77270.33,0.0,-0.79104,0.00014,19.0999]
[1779289836966,31.25,77271.35,0.0,-0.7909,0.00014,19.10767]
[1779289842027,31.25,77266.87,0.0,-0.79152,0.00014,19.073]
[1779289843018,31.25,77261.84,0.0,-0.79222,0.00014,19.03427]
[1779289848056,31.25,77263.95,0.0,-0.79192,0.00014,19.05073]
[1779289853091,31.25,77265.76,0.0,-0.79167,0.00014,19.06496]
[1779289858127,31.25,77266.6,0.0,-0.79155,0.00014,19.07169]
[1779289863166,31.25,77260.84,0.0,-0.79234,0.00014,19.0276]
[1779289867193,31.26,77270.12,0.0,-0.79105,0.00014,19.0995]
[1779289868198,31.26,77270.9,0.0,-0.79094,0.00014,19.10556]
[1779289872226,31.26,77277.7,0.0,-0.78999,0.00014,19.15801]
[1779289874242,31.26,77284.67,0.0,-0.78902,0.00014,19.2115]
[1779289875983,31.26,77285.71,0.0,-0.78888,0.00014,19.21932]
[1779289881293,31.26,77287.23,0.0,-0.78867,0.00014,19.23087]
[1779289886328,31.25,77289.12,0.0,-0.78842,0.00014,19.24505]
[1779289891362,31.25,77287.96,0.0,-0.78862,0.00014,19.23154]
[1779289896128,31.25,77274.03,0.0,-0.79056,0.00014,19.12413]
[1779289901434,31.25,77276.71,0.0,-0.79019,0.00014,19.14482]
[1779289906469,31.25,77279.74,0.0,-0.78977,0.00014,19.16811]
[1779289911504,31.25,77280.57,0.0,-0.78965,0.00014,19.17444]
[1779289917547,31.25,77280.83,0.0,-0.78962,0.00014,19.17638]
[1779289919560,31.25,77290.04,0.0,-0.78834,0.00014,19.24694]
[1779289924596,31.25,77297.15,0.0,-0.78736,0.00014,19.30086]
[1779289929630,31.25,77297.7,0.0,-0.78729,0.00014,19.30443]
[1779289932652,31.25,77303.11,0.0,-0.78654,0.00014,19.34541]
[1779289936680,31.25,77294.32,0.0,-0.78778,0.00014,19.27756]
[1779289939702,31.25,77284.13,0.0,-0.7892,0.00014,19.19931]
[1779289944736,31.25,77284.71,0.0,-0.78912,0.00014,19.20393]
[1779289949771,31.25,77285.57,0.0,-0.789,0.00014,19.2107]
[1779289951786,31.25,77291.62,0.0,-0.78819,0.00014,19.25299]
[1779289956823,31.25,77293.73,0.0,-0.78789,0.00014,19.26906]
[1779289961856,31.25,77297.28,0.0,-0.7874,0.00014,19.29612]
[1779289966894,31.25,77294.43,0.0,-0.7878,0.00014,19.27419]
[1779289969914,31.25,77287.33,0.0,-0.78879,0.00014,19.21983]
[1779289972936,31.25,77281.82,0.0,-0.78955,0.00014,19.17778]
[1779289977970,31.25,77281.02,0.0,-0.78965,0.00014,19.17216]
[1779289979987,31.25,77286.21,0.0,-0.78893,0.00014,19.21214]
[1779289985022,31.25,77282.35,0.0,-0.78946,0.00014,19.18285]
[1779289988042,31.25,77288.39,0.0,-0.78862,0.00014,19.22925]
[1779289992070,31.25,77294.81,0.0,-0.78772,0.00014,19.27846]
[1779289997107,31.25,77297.12,0.0,-0.7874,0.00014,19.29598]
[1779290003148,31.25,77295.13,0.0,-0.78768,0.00014,19.28059]
[1779290005162,31.25,77286.4,0.0,-0.7889,0.00014,19.21357]
[1779290006170,31.25,77293.43,0.0,-0.78792,0.00014,19.26747]
[1779290006903,31.25,77295.55,0.0,-0.78763,0.00014,19.28363]
[1779290012211,31.25,77294.57,0.0,-0.78781,0.00014,19.27146]
[1779290014224,31.25,77284.1,0.0,-0.78927,0.00014,19.191]
[1779290015231,31.25,77279.68,0.0,-0.78988,0.00014,19.15705]
[1779290020266,31.25,77278.04,0.0,-0.79011,0.00014,19.14464]
[1779290025301,31.25,77275.05,0.0,-0.79052,0.00014,19.12185]
[1779290030349,31.25,77271.43,0.0,-0.79101,0.00014,19.09419]
[1779290035386,31.25,77269.83,0.0,-0.79123,0.00014,19.08208]
[1779290040420,31.25,77269.33,0.0,-0.7913,0.00014,19.07847]
[1779290045455,31.25,77268.96,0.0,-0.79135,0.00014,19.07572]
[1779290048477,31.25,77262.93,0.0,-0.79218,0.00014,19.02935]
[1779290049484,31.25,77256.5,0.0,-0.79306,0.00014,18.97983]
[1779290050491,31.25,77257.05,0.0,-0.79298,0.00014,18.98419]
[1779290052506,31.25,77267.03,0.0,-0.7916,0.00014,19.06132]
[1779290053512,31.25,77270.06,0.0,-0.79119,0.00014,19.08467]
[1779290055526,31.25,77273.35,0.0,-0.79073,0.00014,19.10994]
[1779290060562,31.25,77276.28,0.0,-0.79032,0.00014,19.13254]
[1779290065598,31.25,77279.11,0.0,-0.78993,0.00014,19.1544]
[1779290070629,31.25,77277.89,0.0,-0.79009,0.00014,19.14528]
[1779290075666,31.25,77280.98,0.0,-0.78969,0.00014,19.16519]
[1779290080700,31.25,77283.99,0.0,-0.78927,0.00014,19.18849]
[1779290085737,31.25,77285.26,0.0,-0.78909,0.00014,19.19844]
[1779290090774,31.25,77286.39,0.0,-0.78893,0.00014,19.20734]
[1779290097544,31.26,77287.95,0.0,-0.7887,0.00014,19.21967]
[1779290102864,31.26,77294.8,0.0,-0.78774,0.00014,19.2725]
[1779290104873,31.26,77300.37,0.0,-0.78696,0.00014,19.31519]
[1779290107897,31.26,77306.23,0.0,-0.78614,0.00014,19.35993]
[1779290112932,31.26,77311.14,0.0,-0.78546,0.00014,19.39727]
[1779290115957,31.26,77316.92,0.0,-0.78464,0.00014,19.44141]
[1779290117968,31.26,77326.54,0.0,-0.78328,0.00014,19.51474]
[1779290121996,31.25,77331.39,0.0,-0.78261,0.00014,19.55111]
[1779290127032,31.25,77335.64,0.0,-0.78201,0.00014,19.58327]
[1779290128038,31.25,77329.07,0.0,-0.78294,0.00014,19.53331]
[1779290133089,31.25,77349.98,0.0,-0.78001,0.00014,19.68754]
[1779290134101,31.25,77434.69,0.0,-0.76777,0.00015,20.32166]
[1779290135099,31.23,77433.7,0.0,-0.76806,0.00015,20.30716]
[1779290136118,31.22,77459.83,0.0,-0.76431,0.00015,20.49518]
[1779290137134,31.2,77468.33,0.0,-0.76317,0.00015,20.552]
[1779290138141,31.18,77494.9,0.0,-0.75934,0.00015,20.74039]
[1779290139173,31.18,77536.8,0.0,-0.75301,0.00015,21.04448]
[1779290140177,31.17,77573.42,0.0,-0.74752,0.00015,21.3018]
[1779290141182,31.17,77607.96,0.0,-0.74218,0.00016,21.54567]
[1779290142182,31.15,77629.82,0.0,-0.73892,0.00016,21.69201]
[1779290143194,31.15,77647.26,0.0,-0.73617,0.00016,21.81369]
[1779290144198,31.15,77664.19,0.0,-0.73351,0.00016,21.92984]
[1779290145207,31.15,77673.43,0.0,-0.73207,0.00016,21.99222]
[1779290146226,31.14,77717.24,0.0,-0.72516,0.00016,22.28571]
[1779290147232,31.13,77729.34,0.0,-0.72325,0.00016,22.36488]
[1779290148232,31.12,77748.49,0.0,-0.72023,0.00016,22.48907]
[1779290149243,31.12,77769.55,0.0,-0.71682,0.00016,22.62729]
[1779290150252,31.1,77729.99,0.0,-0.72333,0.00016,22.36212]
[1779290151272,31.1,77766.76,0.0,-0.71741,0.00016,22.60366]
[1779290152270,31.1,77773.46,0.0,-0.71633,0.00016,22.64726]
[1779290154281,31.1,77756.41,0.0,-0.71911,0.00016,22.53517]
[1779290155315,31.1,77733.02,0.0,-0.7229,0.00016,22.38006]
[1779290156299,31.1,77706.96,0.0,-0.72709,0.00016,22.2053]
[1779290157312,31.1,77690.36,0.0,-0.72974,0.00016,22.09293]
[1779290158321,31.09,77704.23,0.0,-0.72753,0.00016,22.18648]
[1779290159333,31.09,77719.29,0.0,-0.72512,0.00016,22.28761]
[1779290160362,31.09,77719.29,0.0,-0.72513,0.00016,22.28749]
[1779290161348,31.09,77734.32,0.0,-0.72271,0.00016,22.38797]
[1779290162370,31.09,77757.45,0.0,-0.71897,0.00016,22.54094]
[1779290165378,31.09,77775.7,0.0,-0.71601,0.00016,22.65993]
[1779290166388,31.09,77783.33,0.0,-0.71477,0.00016,22.70927]
[1779290167400,31.09,77770.73,0.0,-0.71683,0.00016,22.62721]
[1779290168404,31.09,77780.72,0.0,-0.7152,0.00016,22.69232]
[1779290169412,31.09,77798.02,0.0,-0.71237,0.00016,22.80414]
[1779290171429,31.09,77792.39,0.0,-0.7133,0.00016,22.76767]
[1779290172431,31.09,77784.82,0.0,-0.71454,0.00016,22.71847]
[1779290173447,31.09,77765.2,0.0,-0.71775,0.00016,22.59032]
[1779290174454,31.09,77754.9,0.0,-0.71943,0.00016,22.52239]
[1779290175460,31.08,77753.22,0.0,-0.71971,0.00016,22.51099]
[1779290176468,31.08,77753.22,0.0,-0.71971,0.00016,22.51082]
[1779290177487,31.08,77765.59,0.0,-0.71771,0.00016,22.59199]
[1779290178491,31.08,77749.42,0.0,-0.72034,0.00016,22.4854]
[1779290179490,31.07,77719.86,0.0,-0.7252,0.00016,22.28463]
[1779290180499,31.07,77711.58,0.0,-0.72654,0.00016,22.22866]
[1779290181508,31.07,77689.07,0.0,-0.73015,0.00016,22.07584]
[1779290182515,31.06,77674.52,0.0,-0.73247,0.00016,21.97613]
[1779290183539,31.06,77663.42,0.0,-0.73423,0.00016,21.89961]
[1779290184531,31.06,77665.54,0.0,-0.7339,0.00016,21.91405]
[1779290185538,31.06,77676.68,0.0,-0.73213,0.00016,21.99051]
[1779290186545,31.06,77677.78,0.0,-0.73196,0.00016,21.99798]
[1779290187554,31.06,77672.62,0.0,-0.73278,0.00016,21.96256]
[1779290189566,31.06,77664.16,0.0,-0.73413,0.00016,21.90405]
[1779290190576,31.06,77671.03,0.0,-0.73304,0.00016,21.95117]
[1779290191620,31.06,77672.72,0.0,-0.73281,0.00016,21.95862]
[1779290193608,31.06,77683.01,0.0,-0.73118,0.00016,22.02888]
[1779290194612,31.06,77672.38,0.0,-0.73287,0.00016,21.9561]
[1779290196356,31.06,77702.16,0.0,-0.72813,0.00016,22.15875]
[1779290197676,31.06,77696.97,0.0,-0.72896,0.00016,22.12346]
[1779290198676,31.06,77681.19,0.0,-0.73148,0.00016,22.01596]
[1779290199658,31.06,77667.8,0.0,-0.73361,0.00016,21.92395]
[1779290200664,31.06,77667.68,0.0,-0.73364,0.00016,21.92276]
[1779290202686,31.05,77636.39,0.0,-0.73858,0.00016,21.70569]
[1779290206443,31.05,77629.3,0.0,-0.73971,0.00016,21.65543]
[1779290207726,31.05,77630.96,0.0,-0.73945,0.00016,21.66694]
[1779290208760,31.05,77642.0,0.0,-0.73772,0.00016,21.74391]
[1779290209752,31.05,77648.09,0.0,-0.73676,0.00016,21.78613]
[1779290211778,31.05,77657.8,0.0,-0.73523,0.00016,21.85324]
[1779290212813,31.05,77655.53,0.0,-0.73559,0.00016,21.83745]
[1779290213804,31.05,77647.89,0.0,-0.7368,0.00016,21.78433]
[1779290214821,31.05,77641.89,0.0,-0.73775,0.00016,21.74264]
[1779290216645,31.05,77628.39,0.0,-0.73987,0.00016,21.64844]
[1779290216881,31.05,77628.39,0.0,-0.73987,0.00016,21.64825]
[1779290217921,31.05,77650.49,0.0,-0.7364,0.00016,21.80218]
[1779290218899,31.05,77684.17,0.0,-0.73106,0.00016,22.03398]
[1779290221926,31.05,77699.13,0.0,-0.72868,0.00016,22.13582]
[1779290222956,31.05,77714.46,0.0,-0.72623,0.00016,22.23896]
[1779290223933,31.05,77725.25,0.0,-0.7245,0.00016,22.31131]
[1779290224950,31.05,77730.82,0.0,-0.72361,0.00016,22.34838]
[1779290226676,31.04,77719.27,0.0,-0.72548,0.00016,22.27047]
[1779290228982,31.04,77694.18,0.0,-0.72951,0.00016,22.10032]
[1779290229986,31.04,77670.34,0.0,-0.73332,0.00016,21.93678]
[1779290230995,31.04,77657.63,0.0,-0.73533,0.00016,21.84914]
[1779290232000,31.04,77654.83,0.0,-0.73578,0.00016,21.82957]
[1779290234021,31.04,77652.68,0.0,-0.73612,0.00016,21.81459]
[1779290236040,31.04,77658.01,0.0,-0.73528,0.00016,21.85142]
[1779290238054,31.04,77663.86,0.0,-0.73433,0.00016,21.89279]
[1779290240070,31.04,77648.22,0.0,-0.7368,0.00016,21.78473]
[1779290241075,31.04,77655.38,0.0,-0.73566,0.00016,21.83451]
[1779290242081,31.04,77661.1,0.0,-0.73476,0.00016,21.87415]
[1779290243089,31.04,77651.4,0.0,-0.73629,0.00016,21.80713]
[1779290244098,31.04,77648.41,0.0,-0.73676,0.00016,21.78644]
[1779290246111,31.05,77650.9,0.0,-0.73636,0.00016,21.80384]
[1779290247118,31.04,77641.71,0.0,-0.73781,0.00016,21.73993]
[1779290248126,31.04,77635.07,0.0,-0.73885,0.00016,21.69364]
[1779290249136,31.05,77633.86,0.0,-0.73904,0.00016,21.68524]
[1779290253162,31.04,77619.61,0.0,-0.7413,0.00016,21.5813]
[1779290254168,31.04,77614.08,0.0,-0.74217,0.00016,21.54236]
[1779290256187,31.04,77623.43,0.0,-0.74071,0.00016,21.60802]
[1779290257196,31.04,77623.52,0.0,-0.7407,0.00016,21.60857]
[1779290259208,31.04,77631.01,0.0,-0.73953,0.00016,21.66075]
[1779290261223,31.04,77644.9,0.0,-0.73736,0.00016,21.75729]
[1779290262231,31.04,77653.42,0.0,-0.73602,0.00016,21.81632]
[1779290263242,31.04,77656.07,0.0,-0.7356,0.00016,21.8345]
[1779290265252,31.04,77648.6,0.0,-0.73678,0.00016,21.78249]
[1779290267266,31.04,77654.77,0.0,-0.73581,0.00016,21.82529]
[1779290269285,31.04,77649.15,0.0,-0.7367,0.00016,21.78638]
[1779290270292,31.04,77641.33,0.0,-0.73793,0.00016,21.73209]
[1779290271300,31.04,77631.85,0.0,-0.73941,0.00016,21.66603]
[1779290272308,31.04,77641.02,0.0,-0.73797,0.00016,21.73006]
[1779290273313,31.04,77642.44,0.0,-0.73775,0.00016,21.73993]
[1779290274320,31.04,77628.0,0.0,-0.74002,0.00016,21.63909]
[1779290275327,31.04,77621.09,0.0,-0.7411,0.00016,21.59071]
[1779290278352,31.04,77613.03,0.0,-0.74234,0.00016,21.53446]
[1779290279355,31.04,77605.76,0.0,-0.74347,0.00016,21.48337]
[1779290280380,31.04,77602.19,0.0,-0.74402,0.00016,21.45831]
[1779290281384,31.04,77579.64,0.0,-0.74751,0.00015,21.29831]
[1779290282388,31.05,77561.1,0.0,-0.75036,0.00015,21.16583]
[1779290283400,31.05,77539.64,0.0,-0.75364,0.00015,21.01125]
[1779290284421,31.05,77531.68,0.0,-0.75484,0.00015,20.95383]
[1779290285420,31.05,77524.07,0.0,-0.75599,0.00015,20.8988]
[1779290286417,31.05,77518.63,0.0,-0.75681,0.00015,20.85951]
[1779290287425,31.05,77535.15,0.0,-0.75429,0.00015,20.97995]
[1779290288432,31.05,77540.89,0.0,-0.75341,0.00015,21.02182]
[1779290290446,31.05,77545.47,0.0,-0.7527,0.00015,21.0556]
[1779290294479,31.06,77524.54,0.0,-0.75585,0.00015,20.90537]
[1779290295483,31.06,77510.18,0.0,-0.75802,0.00015,20.80104]
[1779290296490,31.06,77506.6,0.0,-0.75855,0.00015,20.77532]
[1779290299524,31.06,77535.07,0.0,-0.7542,0.00015,20.98425]
[1779290300519,31.07,77535.07,0.0,-0.75419,0.00015,20.98465]
[1779290304546,31.07,77557.75,0.0,-0.75069,0.00015,21.15016]
[1779290305555,31.07,77560.0,0.0,-0.75033,0.00015,21.16669]
[1779290306559,31.07,77542.28,0.0,-0.75303,0.00015,21.0395]
[1779290307567,31.07,77542.28,0.0,-0.75303,0.00015,21.03985]
[1779290308582,31.08,77543.24,0.0,-0.75286,0.00015,21.04744]
[1779290310591,31.08,77551.17,0.0,-0.75165,0.00015,21.10493]
[1779290311605,31.08,77549.68,0.0,-0.75189,0.00015,21.09056]
[1779290313635,31.08,77561.42,0.0,-0.75008,0.00015,21.17569]
[1779290314629,31.08,77575.19,0.0,-0.74795,0.00015,21.2747]
[1779290315635,31.08,77554.37,0.0,-0.75114,0.00015,21.12605]
[1779290316644,31.09,77555.52,0.0,-0.75094,0.00015,21.13525]
[1779290320674,31.09,77560.77,0.0,-0.75011,0.00015,21.17425]
[1779290322684,31.09,77554.78,0.0,-0.75101,0.00015,21.13195]
[1779290324698,31.1,77543.21,0.0,-0.75276,0.00015,21.04937]
[1779290325704,31.1,77536.06,0.0,-0.75384,0.00015,20.99808]
[1779290326712,31.1,77536.28,0.0,-0.7538,0.00015,21.00005]
[1779290328726,31.1,77529.48,0.0,-0.75482,0.00015,20.95162]
[1779290329733,31.1,77531.63,0.0,-0.75448,0.00015,20.96762]
[1779290331747,31.1,77538.77,0.0,-0.75338,0.00015,21.02011]
[1779290333761,31.11,77541.65,0.0,-0.75292,0.00015,21.04168]
[1779290337790,31.11,77533.6,0.0,-0.75411,0.00015,20.98505]
[1779290340824,31.13,77542.93,0.0,-0.75257,0.00015,21.0579]
[1779290342828,31.13,77537.45,0.0,-0.7534,0.00015,21.01888]
[1779290344700,31.13,77519.42,0.0,-0.75613,0.00015,20.88867]
[1779290346867,31.13,77537.58,0.0,-0.75334,0.00015,21.02138]
[1779290347874,31.13,77541.32,0.0,-0.75277,0.00015,21.04871]
[1779290349888,31.14,77547.99,0.0,-0.75173,0.00015,21.09755]
[1779290354688,31.14,77551.75,0.0,-0.75112,0.00015,21.12642]
[1779290358959,31.15,77563.18,0.0,-0.74933,0.00015,21.20977]
[1779290359966,31.15,77565.32,0.0,-0.74899,0.00015,21.22546]
[1779290361980,31.15,77571.46,0.0,-0.74804,0.00015,21.26998]
[1779290364760,31.15,77584.03,0.0,-0.74608,0.00015,21.3602]
[1779290366010,31.16,77590.12,0.0,-0.74513,0.00015,21.4036]
[1779290368023,31.16,77582.46,0.0,-0.7463,0.00015,21.34984]
[1779290369029,31.16,77583.06,0.0,-0.7462,0.00015,21.35441]
[1779290370043,31.16,77589.91,0.0,-0.74514,0.00015,21.40332]
[1779290371044,31.16,77593.25,0.0,-0.74464,0.00015,21.42327]
[1779290373058,31.16,77585.89,0.0,-0.74576,0.00015,21.37191]
[1779290374832,31.16,77571.78,0.0,-0.74792,0.00015,21.27243]
[1779290377086,31.17,77569.71,0.0,-0.74822,0.00015,21.25854]
[1779290378093,31.17,77576.64,0.0,-0.74715,0.00015,21.30823]
[1779290379101,31.17,77577.9,0.0,-0.74694,0.00015,21.31753]
[1779290384136,31.18,77573.22,0.0,-0.74762,0.00015,21.28599]
[1779290387157,31.18,77567.37,0.0,-0.7485,0.00015,21.24552]
[1779290388164,31.18,77557.83,0.0,-0.74995,0.00015,21.17789]
[1779290389171,31.18,77555.26,0.0,-0.75033,0.00015,21.16002]
[1779290392191,31.19,77546.84,0.0,-0.75158,0.00015,21.10117]
[1779290393199,31.19,77549.33,0.0,-0.75119,0.00015,21.11949]
[1779290395213,31.19,77559.81,0.0,-0.74957,0.00015,21.19532]
[1779290396220,31.19,77559.61,0.0,-0.7496,0.00015,21.19424]
[1779290401257,31.2,77565.25,0.0,-0.74869,0.00015,21.23637]
[1779290402293,31.2,77573.49,0.0,-0.74742,0.00015,21.29496]
[1779290403278,31.21,77575.45,0.0,-0.74706,0.00015,21.31173]
[1779290406301,31.22,77587.64,0.0,-0.74509,0.00015,21.40197]
[1779290407312,31.22,77588.16,0.0,-0.745,0.00015,21.40612]
[1779290412344,31.22,77588.15,0.0,-0.74498,0.00015,21.40717]
[1779290417377,31.23,77586.67,0.0,-0.74518,0.00015,21.39795]
[1779290418385,31.23,77592.93,0.0,-0.7442,0.00015,21.44233]
[1779290419392,31.23,77599.88,0.0,-0.74312,0.00015,21.49139]
[1779290421406,31.23,77593.16,0.0,-0.74415,0.00015,21.44471]
[1779290423420,31.23,77598.3,0.0,-0.74334,0.00015,21.48135]
[1779290425433,31.24,77604.43,0.0,-0.74238,0.00016,21.52493]
[1779290430470,31.24,77606.57,0.0,-0.74201,0.00016,21.54146]
[1779290431477,31.24,77613.22,0.0,-0.741,0.00016,21.58418]
[1779290434508,31.24,77620.94,0.0,-0.73979,0.00016,21.63841]
[1779290435522,31.24,77608.27,0.0,-0.74175,0.00016,21.55053]
[1779290436515,31.25,77598.34,0.0,-0.74328,0.00015,21.48134]
[1779290440546,31.25,77619.44,0.0,-0.73998,0.00016,21.63002]
[1779290445580,31.3,77631.35,0.0,-0.73779,0.00016,21.72656]
[1779290449608,31.35,77622.07,0.0,-0.73888,0.00016,21.67768]
[1779290451627,31.37,77633.82,0.0,-0.73688,0.00016,21.76575]
[1779290452633,31.38,77645.71,0.0,-0.73497,0.00016,21.84958]
[1779290455653,31.41,77651.64,0.0,-0.73383,0.00016,21.89895]
[1779290458684,31.44,77644.09,0.0,-0.73485,0.00016,21.85421]
[1779290462715,31.48,77649.86,0.0,-0.73367,0.00016,21.90526]
[1779290465744,31.51,77656.95,0.0,-0.73234,0.00016,21.96228]
[1779290468786,31.53,77666.94,0.0,-0.7306,0.00016,22.03658]
[1779290469799,31.54,77677.57,0.0,-0.72891,0.00016,22.10896]
[1779290471809,31.55,77664.69,0.0,-0.73085,0.00016,22.02573]
[1779290473822,31.56,77674.09,0.0,-0.72934,0.00016,22.09021]
[1779290477863,31.56,77667.03,0.0,-0.73044,0.00016,22.04348]
[1779290479872,31.56,77674.14,0.0,-0.72931,0.00016,22.09144]
[1779290480875,31.56,77681.23,0.0,-0.72819,0.00016,22.13899]
[1779290482889,31.57,77689.4,0.0,-0.72684,0.00016,22.1958]
[1779290487925,31.58,77693.75,0.0,-0.72608,0.00016,22.22762]
[1779290489940,31.59,77679.27,0.0,-0.72831,0.00016,22.13382]
[1779290490943,31.59,77666.56,0.0,-0.73028,0.00016,22.0499]
[1779290491952,31.6,77663.9,0.0,-0.73066,0.00016,22.03049]
[1779290493965,31.62,77657.69,0.0,-0.73153,0.00016,21.99323]
[1779290497004,31.63,77664.55,0.0,-0.73037,0.00016,22.04247]
[1779290498011,31.64,77672.88,0.0,-0.72901,0.00016,22.10035]
[1779290499018,31.64,77678.45,0.0,-0.72814,0.00016,22.13756]
[1779290501033,31.64,77682.31,0.0,-0.72753,0.00016,22.16334]
[1779290503046,31.64,77689.75,0.0,-0.72635,0.00016,22.21302]
[1779290505837,31.65,77680.91,0.0,-0.72767,0.00016,22.15704]
[1779290509088,31.67,77672.51,0.0,-0.72885,0.00016,22.10702]
[1779290510095,31.67,77666.69,0.0,-0.72975,0.00016,22.0684]
[1779290511101,31.67,77665.75,0.0,-0.7299,0.00016,22.06235]
[1779290516137,31.7,77666.87,0.0,-0.72955,0.00016,22.07688]
[1779290521172,31.73,77668.39,0.0,-0.72909,0.00016,22.09604]
[1779290524200,31.74,77675.72,0.0,-0.72789,0.00016,22.14667]
[1779290525981,31.74,77679.18,0.0,-0.72734,0.00016,22.16987]
[1779290531242,31.74,77685.62,0.0,-0.72631,0.00016,22.21331]
[1779290533258,31.75,77690.15,0.0,-0.72556,0.00016,22.24478]
[1779290534265,31.75,77684.9,0.0,-0.72638,0.00016,22.21019]
[1779290537288,31.75,77694.59,0.0,-0.72484,0.00016,22.27451]
[1779290542326,31.75,77694.44,0.0,-0.72486,0.00016,22.27396]
[1779290543331,31.75,77685.05,0.0,-0.72633,0.00016,22.21232]
[1779290544339,31.75,77675.35,0.0,-0.72785,0.00016,22.14842]
[1779290549372,31.76,77676.32,0.0,-0.72768,0.00016,22.15561]
[1779290554408,31.76,77675.47,0.0,-0.72783,0.00016,22.14627]
[1779290559444,31.76,77669.39,0.0,-0.72877,0.00016,22.10624]
[1779290564483,31.76,77666.02,0.0,-0.72929,0.00016,22.0843]
[1779290566498,31.76,77659.31,0.0,-0.73033,0.00016,22.03988]
[1779290568511,31.76,77668.29,0.0,-0.72892,0.00016,22.0999]
[1779290573546,31.76,77669.05,0.0,-0.72879,0.00016,22.10545]
[1779290577574,31.77,77661.04,0.0,-0.73003,0.00016,22.05263]
[1779290578580,31.77,77654.69,0.0,-0.73102,0.00016,22.01047]
[1779290579587,31.77,77665.12,0.0,-0.72939,0.00016,22.08013]
[1779290580596,31.77,77676.6,0.0,-0.72759,0.00016,22.15633]
[1779290582611,31.77,77664.54,0.0,-0.72947,0.00016,22.07653]
[1779290584622,31.77,77657.89,0.0,-0.7305,0.00016,22.03255]
[1779290588653,31.77,77645.14,0.0,-0.73247,0.00016,21.94804]
[1779290590666,31.79,77650.63,0.0,-0.7315,0.00016,21.98927]
[1779290595708,31.79,77650.65,0.0,-0.73148,0.00016,21.99009]
[1779290596493,31.79,77640.55,0.0,-0.73305,0.00016,21.92258]
[1779290597719,31.79,77640.4,0.0,-0.73306,0.00016,21.92207]
[1779290598721,31.79,77684.34,0.0,-0.7262,0.00016,22.21432]
[1779290603758,31.8,77683.95,0.0,-0.72626,0.00016,22.21206]
[1779290607786,31.8,77676.55,0.0,-0.72741,0.00016,22.16366]
[1779290608793,31.8,77667.63,0.0,-0.7288,0.00016,22.10475]
[1779290610807,31.8,77654.72,0.0,-0.7308,0.00016,22.01922]
[1779290614834,31.8,77661.21,0.0,-0.7298,0.00016,22.05945]
[1779290618867,31.81,77648.46,0.0,-0.73176,0.00016,21.97547]
[1779290623903,31.81,77647.55,0.0,-0.73186,0.00016,21.97099]
[1779290628935,31.82,77642.52,0.0,-0.7326,0.00016,21.93897]
[1779290631955,31.83,77625.93,0.0,-0.73508,0.00015,21.8311]
[1779290632963,31.83,77619.02,0.0,-0.73614,0.00015,21.78469]
[1779290634976,31.83,77624.33,0.0,-0.73531,0.00015,21.82105]
[1779290636990,31.83,77618.99,0.0,-0.73612,0.00015,21.78537]
[1779290637998,31.84,77613.02,0.0,-0.73703,0.00015,21.74515]
[1779290641025,31.84,77622.81,0.0,-0.73551,0.00015,21.81195]
[1779290646059,31.84,77619.79,0.0,-0.73596,0.00015,21.79247]
[1779290651097,31.84,77623.19,0.0,-0.73541,0.00015,21.81633]
[1779290656130,31.85,77615.11,0.0,-0.73664,0.00015,21.76258]
[1779290657142,31.85,77609.06,0.0,-0.73756,0.00015,21.72179]
[1779290659150,31.85,77608.03,0.0,-0.7377,0.00015,21.71534]
[1779290664185,31.85,77607.54,0.0,-0.73775,0.00015,21.7135]
[1779290666199,31.86,77613.06,0.0,-0.73688,0.00015,21.75153]
[1779290668213,31.86,77614.92,0.0,-0.73659,0.00015,21.7646]
[1779290673249,31.86,77614.93,0.0,-0.73659,0.00015,21.76146]
[1779290678283,31.86,77614.91,0.0,-0.73657,0.00015,21.76234]
[1779290683318,31.87,77614.73,0.0,-0.73657,0.00015,21.76241]
[1779290687141,31.87,77609.47,0.0,-0.73737,0.00015,21.72721]
[1779290692381,31.87,77604.19,0.0,-0.73817,0.00015,21.69182]
[1779290697416,31.87,77605.92,0.0,-0.73789,0.00015,21.70403]
[1779290702450,31.88,77597.05,0.0,-0.73924,0.00015,21.64411]
[1779290703460,31.88,77599.24,0.0,-0.7389,0.00015,21.65915]
[1779290705472,31.88,77590.83,0.0,-0.74018,0.00015,21.60208]
[1779290707287,31.88,77577.36,0.0,-0.74223,0.00015,21.51026]
[1779290708499,31.88,77572.62,0.0,-0.74294,0.00015,21.47796]
[1779290709506,31.88,77557.82,0.0,-0.74518,0.00015,21.3761]
[1779290710512,31.88,77554.68,0.0,-0.74565,0.00015,21.35457]
[1779290713535,31.88,77547.42,0.0,-0.74673,0.00015,21.30489]
[1779290715549,31.88,77543.01,0.0,-0.74738,0.00015,21.27481]
[1779290716556,31.89,77551.63,0.0,-0.74607,0.00015,21.33494]
[1779290717566,31.89,77555.03,0.0,-0.74556,0.00015,21.35871]
[1779290718573,31.89,77567.44,0.0,-0.74367,0.00015,21.4446]
[1779290719581,31.89,77567.49,0.0,-0.74366,0.00015,21.44522]
[1779290724619,31.89,77567.2,0.0,-0.74369,0.00015,21.44387]
[1779290727637,31.89,77561.3,0.0,-0.74457,0.00015,21.40369]
[1779290731664,31.9,77549.97,0.0,-0.74627,0.00015,21.32304]
[1779290733702,31.91,77542.15,0.0,-0.74733,0.00015,21.27425]
[1779290738728,31.93,77541.01,0.0,-0.74741,0.00015,21.27014]
[1779290740742,31.94,77546.52,0.0,-0.74651,0.00015,21.31152]
[1779290745776,31.94,77543.52,0.0,-0.74694,0.00015,21.29196]
[1779290747790,31.94,77550.24,0.0,-0.74591,0.00015,21.33891]
[1779290750811,31.94,77543.01,0.0,-0.74699,0.00015,21.28939]
[1779290751819,31.95,77532.67,0.0,-0.74854,0.00015,21.2178]
[1779290756855,31.95,77529.23,0.0,-0.74902,0.00015,21.19521]
[1779290761890,31.95,77534.93,0.0,-0.74814,0.00015,21.23624]
[1779290762909,31.96,77541.7,0.0,-0.74711,0.00015,21.28353]
[1779290767933,31.96,77543.65,0.0,-0.74678,0.00015,21.29864]
[1779290772967,31.96,77548.55,0.0,-0.74602,0.00015,21.33397]
[1779290776995,31.97,77542.74,0.0,-0.74686,0.00015,21.29494]
[1779290779009,31.97,77548.65,0.0,-0.74596,0.00015,21.33636]
[1779290783091,31.97,77542.64,0.0,-0.74684,0.00015,21.29589]
[1779290784091,31.97,77534.18,0.0,-0.74811,0.00015,21.23723]
[1779290785102,31.98,77504.11,0.0,-0.75255,0.00015,21.02957]
[1779290787113,31.99,77495.47,0.0,-0.75376,0.00015,20.97198]
[1779290788123,31.99,77488.04,0.0,-0.75485,0.00015,20.91989]
[1779290789127,31.99,77481.59,0.0,-0.7558,0.00015,20.87465]
[1779290794167,32.0,77488.5,0.0,-0.75478,0.00015,20.92072]
[1779290796176,32.0,77497.43,0.0,-0.75345,0.00015,20.98391]
[1779290799196,32.0,77505.7,0.0,-0.75221,0.00015,21.04244]
[1779290801211,32.0,77498.21,0.0,-0.75332,0.00015,20.99024]
[1779290802219,32.0,77488.83,0.0,-0.7547,0.00015,20.92445]
[1779290804232,32.0,77481.56,0.0,-0.75576,0.00015,20.87362]
[1779290808261,32.01,77475.87,0.0,-0.75658,0.00015,20.83421]
[1779290811282,32.01,77468.83,0.0,-0.75761,0.00015,20.78455]
[1779290813298,32.01,77476.7,0.0,-0.75645,0.00015,20.84049]
[1779290816317,32.01,77468.31,0.0,-0.75768,0.00015,20.78143]
[1779290817324,32.01,77468.92,0.0,-0.75759,0.00015,20.78584]
[1779290822358,32.01,77475.25,0.0,-0.75665,0.00015,20.83108]
[1779290827393,32.01,77477.42,0.0,-0.75632,0.00015,20.84664]
[1779290832430,32.01,77470.06,0.0,-0.7574,0.00015,20.79507]
[1779290834445,32.01,77462.82,0.0,-0.75845,0.00015,20.74395]
[1779290839480,32.01,77475.51,0.0,-0.75657,0.00015,20.83455]
[1779290840487,32.01,77477.02,0.0,-0.75635,0.00015,20.84526]
[1779290842501,32.01,77482.6,0.0,-0.75553,0.00015,20.8848]
[1779290843509,32.01,77489.95,0.0,-0.75444,0.00015,20.93667]
[1779290844520,32.01,77493.45,0.0,-0.75392,0.00015,20.96131]
[1779290849550,32.01,77489.12,0.0,-0.75456,0.00015,20.93078]
[1779290850556,32.01,77484.03,0.0,-0.75532,0.00015,20.89491]
[1779290852570,32.01,77492.74,0.0,-0.75406,0.00015,20.95229]
[1779290853578,32.01,77493.8,0.0,-0.7539,0.00015,20.95971]
[1779290858612,32.01,77491.14,0.0,-0.7543,0.00015,20.94078]
[1779290860627,32.01,77484.91,0.0,-0.75522,0.00015,20.89684]
[1779290861634,32.01,77479.39,0.0,-0.75603,0.00015,20.85801]
[1779290863649,32.02,77477.49,0.0,-0.7563,0.00015,20.84494]
[1779290868683,32.02,77479.26,0.0,-0.75602,0.00015,20.85831]
[1779290873717,32.02,77476.15,0.0,-0.75646,0.00015,20.83716]
[1779290878752,32.02,77477.3,0.0,-0.75628,0.00015,20.84612]
[1779290883789,32.03,77473.65,0.0,-0.7568,0.00015,20.82113]
[1779290887817,32.03,77482.6,0.0,-0.75546,0.00015,20.88501]
[1779290888824,32.03,77485.39,0.0,-0.75505,0.00015,20.90478]
[1779290892851,32.03,77480.06,0.0,-0.75583,0.00015,20.86757]
[1779290896880,32.03,77485.21,0.0,-0.75506,0.00015,20.90431]
[1779290900908,32.03,77491.81,0.0,-0.75408,0.00015,20.95111]
[1779290905942,32.03,77493.96,0.0,-0.75376,0.00015,20.96639]
[1779290910982,32.03,77489.57,0.0,-0.7544,0.00015,20.93588]
[1779290916019,32.03,77491.99,0.0,-0.75406,0.00015,20.94935]
[1779290921054,32.04,77496.49,0.0,-0.75339,0.00015,20.98124]
[1779290922059,32.04,77512.68,0.0,-0.75098,0.00015,21.0946]
[1779290923066,32.04,77521.18,0.0,-0.74971,0.00015,21.15393]
[1779290928100,32.04,77516.22,0.0,-0.75044,0.00015,21.11982]
[1779290932130,32.04,77508.94,0.0,-0.75152,0.00015,21.06946]
[1779290934147,32.04,77548.02,0.0,-0.74567,0.00015,21.3408]
[1779290935154,32.04,77551.18,0.0,-0.7452,0.00015,21.36237]
[1779290940186,32.04,77554.16,0.0,-0.74476,0.00015,21.38232]
[1779290942199,32.04,77562.0,0.0,-0.74359,0.00015,21.43588]
[1779290947235,32.03,77563.52,0.0,-0.74337,0.00015,21.44552]
[1779290950255,32.03,77544.37,0.0,-0.74626,0.00015,21.31356]
[1779290955291,32.03,77545.85,0.0,-0.74604,0.00015,21.32371]
[1779290957306,32.03,77535.55,0.0,-0.74759,0.00015,21.25243]
[1779290958311,32.03,77525.6,0.0,-0.74908,0.00015,21.1834]
[1779290959320,32.03,77517.29,0.0,-0.75032,0.00015,21.12564]
[1779290962340,32.03,77526.6,0.0,-0.74893,0.00015,21.19029]
[1779290965361,32.03,77532.15,0.0,-0.74811,0.00015,21.22851]
[1779290969407,32.03,77526.57,0.0,-0.74895,0.00015,21.18941]
[1779290971411,32.03,77516.83,0.0,-0.75044,0.00015,21.11747]
[1779290973420,32.03,77507.37,0.0,-0.75184,0.00015,21.05144]
[1779290978465,32.03,77506.48,0.0,-0.75197,0.00015,21.04532]
[1779290982494,32.03,77496.45,0.0,-0.75346,0.00015,20.97496]
[1779290983501,32.03,77499.37,0.0,-0.75303,0.00015,20.99558]
[1779290988538,32.03,77503.43,0.0,-0.75242,0.00015,21.0245]
[1779290990550,32.03,77503.88,0.0,-0.75235,0.00015,21.02767]
[1779290995586,32.03,77502.99,0.0,-0.75248,0.00015,21.02148]
[1779290999614,32.03,77492.24,0.0,-0.75407,0.00015,20.94612]
[1779291000621,32.03,77496.8,0.0,-0.75339,0.00015,20.97825]
[1779291001628,32.03,77502.33,0.0,-0.75257,0.00015,21.01709]
[1779291006662,32.03,77496.95,0.0,-0.75337,0.00015,20.97952]
[1779291009491,32.03,77487.93,0.0,-0.7547,0.00015,20.91636]
[1779291014719,32.04,77481.07,0.0,-0.75569,0.00015,20.86877]
[1779291015726,32.04,77496.38,0.0,-0.75342,0.00015,20.97671]
[1779291016733,32.04,77502.14,0.0,-0.75257,0.00015,21.01719]
[1779291019568,32.04,77505.81,0.0,-0.75202,0.00015,21.04297]
[1779291024793,32.04,77497.53,0.0,-0.75324,0.00015,20.98532]
[1779291029637,32.04,77488.6,0.0,-0.75455,0.00015,20.92316]
[1779291032850,32.04,77482.92,0.0,-0.75541,0.00015,20.87968]
[1779291036878,32.04,77488.66,0.0,-0.75454,0.00015,20.92093]
[1779291038892,32.04,77490.89,0.0,-0.75421,0.00015,20.93689]
[1779291040905,32.05,77483.79,0.0,-0.75525,0.00015,20.88722]
[1779291043927,32.05,77500.46,0.0,-0.75277,0.00015,21.00483]
[1779291044935,32.05,77502.51,0.0,-0.75247,0.00015,21.01924]
[1779291049970,32.05,77502.91,0.0,-0.7524,0.00015,21.02227]
[1779291055017,32.05,77505.63,0.0,-0.75199,0.00015,21.04151]
[1779291059038,32.05,77511.57,0.0,-0.7511,0.00015,21.08338]
[1779291061049,32.05,77519.12,0.0,-0.74997,0.00015,21.1363]
[1779291066082,32.05,77520.16,0.0,-0.7498,0.00015,21.14434]
[1779291069104,32.06,77526.81,0.0,-0.7488,0.00015,21.191]
[1779291071119,32.06,77529.66,0.0,-0.74836,0.00015,21.21097]
[1779291074138,32.06,77534.65,0.0,-0.74762,0.00015,21.2454]
[1779291075163,32.06,77520.75,0.0,-0.7497,0.00015,21.1489]
[1779291077168,32.06,77514.31,0.0,-0.75066,0.00015,21.10413]
[1779291078175,32.06,77512.5,0.0,-0.75092,0.00015,21.0917]
[1779291083209,32.06,77512.61,0.0,-0.75089,0.00015,21.0934]
[1779291084216,32.06,77520.63,0.0,-0.74969,0.00015,21.14942]
[1779291085224,32.06,77526.29,0.0,-0.74884,0.00015,21.18884]
[1779291086231,32.06,77533.43,0.0,-0.74777,0.00015,21.23839]
[1779291087257,32.06,77534.02,0.0,-0.74768,0.00015,21.24249]
[1779291088255,32.06,77542.1,0.0,-0.74647,0.00015,21.29835]
[1779291090268,32.06,77554.53,0.0,-0.7446,0.00015,21.3839]
[1779291091275,32.06,77555.72,0.0,-0.74445,0.00015,21.38815]
[1779291096310,32.06,77563.13,0.0,-0.74333,0.00015,21.43905]
[1779291097316,32.06,77571.28,0.0,-0.7421,0.00015,21.49469]
[1779291099331,32.06,77565.18,0.0,-0.74302,0.00015,21.45294]
[1779291101345,32.06,77553.83,0.0,-0.74473,0.00015,21.37517]
[1779291106379,32.06,77556.81,0.0,-0.74428,0.00015,21.39584]
[1779291110408,32.06,77562.24,0.0,-0.74346,0.00015,21.43317]
[1779291115442,32.06,77560.14,0.0,-0.74378,0.00015,21.41878]
[1779291116449,32.06,77565.43,0.0,-0.74298,0.00015,21.45496]
[1779291121486,32.06,77561.39,0.0,-0.74359,0.00015,21.42732]
[1779291124505,32.06,77566.62,0.0,-0.7428,0.00015,21.4631]
[1779291127526,32.06,77557.54,0.0,-0.74417,0.00015,21.40098]
[1779291132562,32.06,77557.96,0.0,-0.7441,0.00015,21.4041]
[1779291136592,32.06,77576.41,0.0,-0.74131,0.00015,21.53024]
[1779291137596,32.06,77589.48,0.0,-0.73932,0.00015,21.61897]
[1779291142632,32.06,77573.67,0.0,-0.74173,0.00015,21.51134]
[1779291147666,32.06,77571.39,0.0,-0.74208,0.00015,21.49542]
[1779291152702,32.06,77570.52,0.0,-0.74225,0.00015,21.48491]
[1779291157744,32.06,77567.6,0.0,-0.74271,0.00015,21.46446]
[1779291159773,32.06,77576.7,0.0,-0.74133,0.00015,21.52647]
[1779291161774,32.06,77578.82,0.0,-0.74102,0.00015,21.54061]
[1779291164802,32.05,77585.07,0.0,-0.74008,0.00015,21.58267]
[1779291170649,32.05,77581.53,0.0,-0.74063,0.00015,21.55785]
[1779291175880,32.05,77582.32,0.0,-0.74052,0.00015,21.56313]
[1779291178900,32.05,77588.6,0.0,-0.73956,0.00015,21.60569]
[1779291183936,32.05,77588.0,0.0,-0.73966,0.00015,21.60132]
[1779291188972,32.05,77585.91,0.0,-0.73998,0.00015,21.58692]
[1779291194006,32.05,77584.43,0.0,-0.74021,0.00015,21.57675]
[1779291197029,32.05,77592.11,0.0,-0.73904,0.00015,21.6288]
[1779291198035,32.05,77595.56,0.0,-0.73852,0.00015,21.65208]
[1779291201056,32.05,77600.93,0.0,-0.7377,0.00015,21.68828]
[1779291207099,32.05,77601.62,0.0,-0.7376,0.00015,21.69274]
[1779291209112,32.05,77593.31,0.0,-0.73887,0.00015,21.6365]
[1779291210125,32.05,77588.13,0.0,-0.73966,0.00015,21.60131]
[1779291213140,32.05,77585.7,0.0,-0.74006,0.00015,21.58068]
[1779291218177,32.05,77588.27,0.0,-0.73968,0.00015,21.59795]
[1779291222203,32.04,77598.37,0.0,-0.73814,0.00015,21.66613]
[1779291224218,32.04,77598.67,0.0,-0.7381,0.00015,21.66795]
[1779291229255,32.04,77590.36,0.0,-0.73938,0.00015,21.61128]
[1779291234287,32.04,77590.07,0.0,-0.73943,0.00015,21.60912]
[1779291239323,32.04,77593.97,0.0,-0.73884,0.00015,21.63535]
[1779291244363,32.04,77596.78,0.0,-0.73842,0.00015,21.65404]
[1779291248387,32.04,77587.91,0.0,-0.73977,0.00015,21.59368]
[1779291249395,32.04,77590.2,0.0,-0.73942,0.00015,21.60921]
[1779291253422,32.04,77595.9,0.0,-0.73856,0.00015,21.64773]
[1779291257450,32.04,77585.57,0.0,-0.74014,0.00015,21.57743]
[1779291260472,32.04,77578.1,0.0,-0.74127,0.00015,21.52687]
[1779291261482,32.04,77584.54,0.0,-0.74028,0.00015,21.57122]
[1779291262487,32.04,77584.42,0.0,-0.74029,0.00015,21.57042]
[1779291267523,32.04,77580.58,0.0,-0.7409,0.00015,21.54318]
[1779291272556,32.04,77580.03,0.0,-0.74103,0.00015,21.53498]
[1779291276595,32.03,77551.53,0.0,-0.74534,0.00015,21.33946]
[1779291277592,32.03,77551.53,0.0,-0.74535,0.00015,21.33936]
[1779291278598,32.03,77553.16,0.0,-0.7451,0.00015,21.35057]
[1779291283634,32.03,77552.83,0.0,-0.74516,0.00015,21.34811]
[1779291288669,32.03,77550.81,0.0,-0.74546,0.00015,21.3341]
[1779291293704,32.03,77549.71,0.0,-0.74563,0.00015,21.32644]
[1779291298739,32.03,77550.45,0.0,-0.74552,0.00015,21.33153]
[1779291303775,32.03,77547.78,0.0,-0.74592,0.00015,21.31318]
[1779291308808,32.03,77552.06,0.0,-0.74527,0.00015,21.3427]
[1779291313844,32.03,77563.59,0.0,-0.74354,0.00015,21.42184]
[1779291314862,32.03,77566.19,0.0,-0.74314,0.00015,21.43955]
[1779291315860,32.03,77572.9,0.0,-0.74213,0.00015,21.48532]
[1779291316866,32.03,77574.59,0.0,-0.74188,0.00015,21.49669]
[1779291321901,32.03,77574.56,0.0,-0.7419,0.00015,21.4956]
[1779291326936,32.03,77577.28,0.0,-0.74151,0.00015,21.51338]
[1779291331971,32.02,77573.57,0.0,-0.74212,0.00015,21.48338]
[1779291333986,32.02,77566.56,0.0,-0.74318,0.00015,21.43514]
[1779291334993,32.02,77559.41,0.0,-0.74427,0.00015,21.38598]
[1779291336001,32.02,77559.71,0.0,-0.74422,0.00015,21.38797]
[1779291341844,32.02,77558.63,0.0,-0.7444,0.00015,21.38017]
[1779291345065,32.02,77550.16,0.0,-0.74568,0.00015,21.32174]
[1779291350112,32.02,77547.9,0.0,-0.74602,0.00015,21.30614]
[1779291355145,32.02,77555.74,0.0,-0.74484,0.00015,21.36018]
[1779291358166,32.02,77553.62,0.0,-0.74516,0.00015,21.34545]
[1779291361984,32.02,77548.05,0.0,-0.746,0.00015,21.30706]
[1779291366222,32.02,77553.26,0.0,-0.74521,0.00015,21.34298]
[1779291371260,32.02,77556.76,0.0,-0.74469,0.00015,21.36682]
[1779291375289,32.02,77562.95,0.0,-0.74376,0.00015,21.40893]
[1779291377302,32.02,77568.07,0.0,-0.743,0.00015,21.44376]
[1779291382337,32.01,77569.72,0.0,-0.74276,0.00015,21.45427]
[1779291387371,32.01,77571.34,0.0,-0.74254,0.00015,21.46452]
[1779291392407,32.01,77573.01,0.0,-0.74233,0.00015,21.47107]
[1779291396434,32.01,77579.15,0.0,-0.74142,0.00015,21.5123]
[1779291401470,32.0,77568.39,0.0,-0.74307,0.00015,21.43786]
[1779291402477,32.0,77557.37,0.0,-0.74474,0.00015,21.36204]
[1779291403485,32.0,77554.07,0.0,-0.74524,0.00015,21.33925]
[1779291404491,32.0,77544.36,0.0,-0.7467,0.00015,21.27218]
[1779291405498,32.0,77543.72,0.0,-0.7468,0.00015,21.26778]
[1779291407513,32.0,77538.59,0.0,-0.74757,0.00015,21.23221]
[1779291411540,32.0,77531.0,0.0,-0.74871,0.00015,21.17937]
[1779291416575,32.0,77537.04,0.0,-0.74781,0.00015,21.22124]
[1779291418590,32.0,77541.07,0.0,-0.7472,0.00015,21.24916]
[1779291420603,32.0,77549.15,0.0,-0.74599,0.00015,21.30496]
[1779291425640,32.0,77554.17,0.0,-0.74523,0.00015,21.33949]
[1779291429668,32.0,77555.67,0.0,-0.74501,0.00015,21.34995]
[1779291434703,32.0,77558.72,0.0,-0.74454,0.00015,21.37125]
[1779291437725,32.0,77546.02,0.0,-0.74645,0.00015,21.28385]
[1779291438731,32.0,77540.25,0.0,-0.74732,0.00015,21.244]
[1779291440745,32.0,77545.67,0.0,-0.7465,0.00015,21.28169]
[1779291443767,32.0,77551.77,0.0,-0.74557,0.00015,21.32398]
[1779291446787,32.0,77544.99,0.0,-0.74659,0.00015,21.27724]
[1779291450828,32.01,77543.61,0.0,-0.74679,0.00015,21.26799]
[1779291452833,32.01,77536.04,0.0,-0.74796,0.00015,21.21172]
[1779291454847,32.01,77535.15,0.0,-0.74809,0.00015,21.20565]
[1779291455854,32.01,77523.63,0.0,-0.74981,0.00015,21.12561]
[1779291456862,32.01,77518.03,0.0,-0.75065,0.00015,21.08658]
[1779291457869,32.01,77512.83,0.0,-0.75142,0.00015,21.05031]
[1779291458876,32.01,77511.96,0.0,-0.75155,0.00015,21.04421]
[1779291463911,32.01,77514.37,0.0,-0.75119,0.00015,21.06103]
[1779291468945,32.01,77514.35,0.0,-0.75119,0.00015,21.06097]
[1779291473985,32.01,77519.3,0.0,-0.75045,0.00015,21.09586]
[1779291477003,32.01,77528.15,0.0,-0.74911,0.00015,21.15794]
[1779291481031,32.01,77528.43,0.0,-0.74907,0.00015,21.16022]
[1779291486094,32.01,77526.51,0.0,-0.74934,0.00015,21.14734]
[1779291488081,32.01,77534.86,0.0,-0.74809,0.00015,21.20555]
[1779291489093,32.01,77537.13,0.0,-0.74775,0.00015,21.22134]
[1779291490099,32.01,77530.45,0.0,-0.74875,0.00015,21.17503]
[1779291493124,32.01,77536.0,0.0,-0.74791,0.00015,21.21371]
[1779291498159,32.01,77535.25,0.0,-0.74802,0.00015,21.20874]
[1779291503195,32.01,77536.05,0.0,-0.74789,0.00015,21.21452]
[1779291508228,32.02,77537.37,0.0,-0.74769,0.00015,21.2238]
[1779291513263,32.02,77536.71,0.0,-0.74782,0.00015,21.21534]
[1779291518298,32.02,77535.71,0.0,-0.74796,0.00015,21.20855]
[1779291520314,32.02,77545.77,0.0,-0.74645,0.00015,21.27836]
[1779291521320,32.02,77535.85,0.0,-0.74794,0.00015,21.20975]
[1779291523112,32.02,77532.85,0.0,-0.74838,0.00015,21.18902]
[1779291526357,32.02,77526.65,0.0,-0.74931,0.00015,21.14611]
[1779291528372,32.02,77522.45,0.0,-0.74993,0.00015,21.11708]
[1779291533425,32.02,77521.16,0.0,-0.75011,0.00015,21.1087]
[1779291535422,32.02,77514.68,0.0,-0.75107,0.00015,21.06378]
[1779291540458,32.02,77515.76,0.0,-0.7509,0.00015,21.07197]
[1779291545493,32.03,77516.95,0.0,-0.7507,0.00015,21.08094]
[1779291550529,32.03,77520.09,0.0,-0.75022,0.00015,21.10344]
[1779291555567,32.03,77526.28,0.0,-0.74928,0.00015,21.14714]
[1779291560598,32.03,77523.41,0.0,-0.7497,0.00015,21.12767]
[1779291562612,32.03,77517.65,0.0,-0.75056,0.00015,21.08778]
[1779291567648,32.03,77516.74,0.0,-0.75068,0.00015,21.08214]
[1779291571676,32.04,77511.38,0.0,-0.75149,0.00015,21.04131]
[1779291574699,32.04,77506.22,0.0,-0.75225,0.00015,21.0056]
[1779291579737,32.04,77506.16,0.0,-0.75224,0.00015,21.00588]
[1779291583765,32.04,77501.71,0.0,-0.7529,0.00015,20.97498]
[1779291587793,32.04,77495.57,0.0,-0.7538,0.00015,20.93237]
[1779291589805,32.04,77490.34,0.0,-0.75457,0.00015,20.89589]
[1779291590813,32.04,77484.82,0.0,-0.75538,0.00015,20.85719]
[1779291591827,32.04,77471.13,0.0,-0.75739,0.00015,20.76069]
[1779291593835,32.04,77466.16,0.0,-0.75811,0.00015,20.72587]
[1779291596857,32.05,77462.82,0.0,-0.75859,0.00015,20.70248]
[1779291599877,32.05,77448.39,0.0,-0.7607,0.00015,20.60021]
[1779291600884,32.05,77443.25,0.0,-0.76144,0.00015,20.56365]
[1779291601890,32.05,77452.61,0.0,-0.76008,0.00015,20.63052]
[1779291602898,32.05,77453.13,0.0,-0.76,0.00015,20.63417]
[1779291603907,32.05,77445.6,0.0,-0.7611,0.00015,20.58046]
[1779291604914,32.05,77446.97,0.0,-0.7609,0.00015,20.59023]
[1779291606931,32.05,77447.31,0.0,-0.76085,0.00015,20.59272]
[1779291607939,32.05,77439.41,0.0,-0.762,0.00015,20.5365]
[1779291608949,32.05,77440.37,0.0,-0.76186,0.00015,20.54346]
[1779291612975,32.05,77441.11,0.0,-0.76174,0.00015,20.54928]
[1779291613986,32.05,77432.66,0.0,-0.76297,0.00015,20.48885]
[1779291614989,32.05,77432.66,0.0,-0.76296,0.00015,20.48894]
[1779291617004,32.05,77424.53,0.0,-0.76414,0.00014,20.43079]
[1779291618012,32.05,77424.18,0.0,-0.76419,0.00014,20.42842]
[1779291623049,32.05,77420.7,0.0,-0.76467,0.00014,20.40418]
[1779291624054,32.05,77415.54,0.0,-0.76542,0.00014,20.36726]
[1779291626068,32.05,77414.66,0.0,-0.76553,0.00014,20.36139]
[1779291628085,32.06,77407.45,0.0,-0.76656,0.00014,20.30992]
[1779291629089,32.06,77402.33,0.0,-0.7673,0.00014,20.27287]
[1779291631107,32.06,77376.01,0.0,-0.7711,0.00014,20.07815]
[1779291632114,32.06,77370.23,0.0,-0.77191,0.00014,20.03638]
[1779291635138,32.06,77363.58,0.0,-0.77285,0.00014,19.98834]
[1779291638163,32.06,77352.66,0.0,-0.77439,0.00014,19.90875]
[1779291639173,32.06,77334.19,0.0,-0.77699,0.00014,19.77328]
[1779291640189,32.06,77321.4,0.0,-0.77879,0.00014,19.67918]
[1779291641185,32.06,77317.56,0.0,-0.77932,0.00014,19.65101]
[1779291643200,32.06,77327.1,0.0,-0.77798,0.00014,19.72148]
[1779291645213,32.06,77333.97,0.0,-0.77701,0.00014,19.7725]
[1779291647234,32.06,77345.49,0.0,-0.77539,0.00014,19.85714]
[1779291649247,32.06,77346.48,0.0,-0.77524,0.00014,19.86466]
[1779291654284,32.07,77349.34,0.0,-0.77481,0.00014,19.88673]
[1779291656297,32.07,77343.13,0.0,-0.77568,0.00014,19.84168]
[1779291658311,32.07,77339.56,0.0,-0.77618,0.00014,19.81559]
[1779291661332,32.07,77345.85,0.0,-0.77529,0.00014,19.86197]
[1779291664356,32.07,77355.52,0.0,-0.77391,0.00014,19.93334]
[1779291666368,32.07,77362.0,0.0,-0.77299,0.00014,19.98091]
[1779291668382,32.07,77363.72,0.0,-0.77274,0.00014,19.99357]
[1779291670397,32.07,77372.99,0.0,-0.77142,0.00014,20.06133]
[1779291671404,32.07,77371.0,0.0,-0.7717,0.00014,20.04697]
[1779291674426,32.07,77370.41,0.0,-0.77179,0.00014,20.04256]
[1779291675438,32.07,77373.29,0.0,-0.77138,0.00014,20.0635]
[1779291680468,32.07,77376.26,0.0,-0.77096,0.00014,20.08495]
[1779291682481,32.07,77371.0,0.0,-0.77171,0.00014,20.04671]
[1779291687516,32.07,77369.28,0.0,-0.77194,0.00014,20.03486]
[1779291692551,32.07,77366.9,0.0,-0.77229,0.00014,20.0143]
[1779291697587,32.08,77367.06,0.0,-0.77225,0.00014,20.0164]
[1779291698594,32.08,77375.79,0.0,-0.771,0.00014,20.08008]
[1779291699601,32.08,77381.78,0.0,-0.77015,0.00014,20.12369]
[1779291704636,32.08,77393.34,0.0,-0.76849,0.00014,20.20779]
[1779291705644,32.08,77393.11,0.0,-0.76852,0.00014,20.20611]
[1779291707657,32.08,77400.46,0.0,-0.76746,0.00014,20.2593]
[1779291712692,32.08,77398.6,0.0,-0.76774,0.00014,20.24566]
[1779291713700,32.08,77390.03,0.0,-0.76896,0.00014,20.18366]
[1779291714707,32.08,77383.87,0.0,-0.76984,0.00014,20.13905]
[1779291715715,32.08,77384.48,0.0,-0.76976,0.00014,20.14356]
[1779291720761,32.08,77387.92,0.0,-0.76925,0.00014,20.16899]
[1779291723780,32.08,77393.12,0.0,-0.7685,0.00014,20.20696]
[1779291728818,32.08,77395.6,0.0,-0.76814,0.00014,20.22498]
[1779291733851,32.08,77397.57,0.0,-0.76787,0.00014,20.23885]
[1779291738892,32.08,77402.01,0.0,-0.76724,0.00014,20.27054]
[1779291742920,32.08,77396.39,0.0,-0.76806,0.00014,20.2295]
[1779291744729,32.08,77393.51,0.0,-0.76847,0.00014,20.20866]
[1779291748962,32.08,77387.76,0.0,-0.76929,0.00014,20.16732]
[1779291754018,32.08,77389.7,0.0,-0.76903,0.00014,20.17788]
[1779291758045,32.08,77395.14,0.0,-0.76824,0.00014,20.2177]
[1779291763080,32.08,77394.1,0.0,-0.76838,0.00014,20.21068]
[1779291768116,32.08,77394.46,0.0,-0.76832,0.00014,20.21351]
[1779291773149,32.08,77395.18,0.0,-0.76822,0.00014,20.21861]
[1779291778186,32.08,77396.42,0.0,-0.76804,0.00014,20.22746]
[1779291783223,32.08,77397.68,0.0,-0.76787,0.00014,20.23645]
[1779291788257,32.08,77389.66,0.0,-0.76901,0.00014,20.1785]
[1779291790272,32.08,77387.57,0.0,-0.76931,0.00014,20.16373]
[1779291795306,32.09,77390.9,0.0,-0.76881,0.00014,20.1888]
[1779291800340,32.09,77393.85,0.0,-0.76837,0.00014,20.211]
[1779291805382,32.09,77394.15,0.0,-0.76831,0.00014,20.21395]
[1779291810417,32.09,77397.47,0.0,-0.76782,0.00014,20.23884]
[1779291812433,32.09,77376.2,0.0,-0.77088,0.00014,20.08086]
[1779291814449,32.1,77380.91,0.0,-0.77021,0.00014,20.11529]
[1779291819481,32.09,77383.8,0.0,-0.7698,0.00014,20.13584]
[1779291824516,32.09,77385.44,0.0,-0.76958,0.00014,20.14726]
[1779291828544,32.09,77377.48,0.0,-0.77071,0.00014,20.08958]
[1779291829551,32.09,77368.91,0.0,-0.77193,0.00014,20.02729]
[1779291830557,32.09,77368.15,0.0,-0.77204,0.00014,20.02183]
[1779291835594,32.09,77367.12,0.0,-0.77218,0.00014,20.01462]
[1779291840629,32.09,77363.0,0.0,-0.77276,0.00014,19.98493]
[1779291841636,32.09,77357.76,0.0,-0.7735,0.00014,19.94679]
[1779291846684,32.1,77361.37,0.0,-0.77298,0.00014,19.97357]
[1779291851718,32.1,77359.71,0.0,-0.77319,0.00014,19.96269]
[1779291856753,32.1,77359.07,0.0,-0.77329,0.00014,19.95774]
[1779291861788,32.1,77357.16,0.0,-0.77356,0.00014,19.94353]
[1779291866823,32.1,77355.42,0.0,-0.7738,0.00014,19.93111]
[1779291871858,32.1,77352.4,0.0,-0.77426,0.00014,19.90516]
[1779291876894,32.1,77351.86,0.0,-0.77434,0.00014,19.90085]
[1779291881928,32.1,77360.66,0.0,-0.7731,0.00014,19.96487]
[1779291884954,32.1,77365.58,0.0,-0.7724,0.00014,20.00071]
[1779291888980,32.1,77383.54,0.0,-0.76984,0.00014,20.13135]
[1779291889984,32.1,77386.43,0.0,-0.76942,0.00014,20.1524]
[1779291895026,32.1,77395.04,0.0,-0.76821,0.00014,20.21374]
[1779291900073,32.1,77391.15,0.0,-0.76877,0.00014,20.18535]
[1779291905103,32.1,77390.15,0.0,-0.76891,0.00014,20.1785]
[1779291909132,32.1,77398.22,0.0,-0.76775,0.00014,20.23713]
[1779291910149,32.1,77400.91,0.0,-0.76736,0.00014,20.25656]
[1779291912159,32.1,77390.47,0.0,-0.76886,0.00014,20.18116]
[1779291913166,32.1,77391.48,0.0,-0.76871,0.00014,20.18855]
[1779291918200,32.1,77401.03,0.0,-0.76733,0.00014,20.25791]
[1779291921223,32.1,77405.93,0.0,-0.76663,0.00014,20.29322]
[1779291925252,32.1,77417.19,0.0,-0.76501,0.00014,20.37409]
[1779291926259,32.1,77419.49,0.0,-0.76468,0.00014,20.39049]
[1779291929280,32.1,77424.52,0.0,-0.76395,0.00014,20.42645]
[1779291934315,32.1,77427.7,0.0,-0.76351,0.00014,20.4455]
[1779291939352,32.1,77429.67,0.0,-0.76322,0.00014,20.45991]
[1779291942371,32.1,77421.02,0.0,-0.76447,0.00014,20.39821]
[1779291947406,32.1,77421.74,0.0,-0.76435,0.00014,20.40395]
[1779291950429,32.1,77416.42,0.0,-0.76511,0.00014,20.36618]
[1779291951435,32.1,77408.98,0.0,-0.76618,0.00014,20.31292]
[1779291952442,32.1,77415.04,0.0,-0.7653,0.00014,20.35665]
[1779291954473,32.1,77423.95,0.0,-0.76401,0.00014,20.42082]
[1779291955473,32.1,77437.7,0.0,-0.76202,0.00015,20.51911]
[1779291956481,32.1,77442.88,0.0,-0.76127,0.00015,20.55598]
[1779291960508,32.1,77451.08,0.0,-0.76008,0.00015,20.61408]
[1779291962526,32.1,77453.36,0.0,-0.75975,0.00015,20.63007]
[1779291964537,32.1,77459.98,0.0,-0.75878,0.00015,20.6769]
[1779291969570,32.1,77461.69,0.0,-0.75854,0.00015,20.68861]
[1779291971584,32.1,77472.53,0.0,-0.75695,0.00015,20.76507]
[1779291972593,32.1,77472.97,0.0,-0.75689,0.00015,20.768]
[1779291974606,32.1,77465.9,0.0,-0.75794,0.00015,20.7177]
[1779291977648,32.1,77458.58,0.0,-0.75902,0.00015,20.66547]
[1779291978635,32.1,77446.64,0.0,-0.76076,0.00015,20.58056]
[1779291979643,32.1,77444.02,0.0,-0.76115,0.00015,20.56193]
[1779291984677,32.1,77437.04,0.0,-0.76216,0.00015,20.51203]
[1779291986693,32.1,77431.51,0.0,-0.76297,0.00015,20.47254]
[1779291987699,32.1,77437.03,0.0,-0.76216,0.00015,20.51201]
[1779291989713,32.1,77440.79,0.0,-0.76162,0.00015,20.53878]
[1779291996530,32.1,77441.36,0.0,-0.76158,0.00015,20.53834]
[1779292001798,32.1,77441.02,0.0,-0.76163,0.00015,20.53551]
[1779292006835,32.09,77438.91,0.0,-0.76195,0.00015,20.52001]
[1779292007840,32.09,77444.51,0.0,-0.76114,0.00015,20.55986]
[1779292008847,32.09,77452.81,0.0,-0.75993,0.00015,20.61879]
[1779292009856,32.09,77455.16,0.0,-0.75959,0.00015,20.63529]
[1779292011868,32.09,77465.72,0.0,-0.75805,0.00015,20.70997]
[1779292013884,32.09,77468.34,0.0,-0.75767,0.00015,20.72831]
[1779292017938,32.09,77473.88,0.0,-0.75686,0.00015,20.76691]
[1779292019952,32.09,77478.6,0.0,-0.75618,0.00015,20.79978]
[1779292024987,32.08,77480.23,0.0,-0.75597,0.00015,20.81003]
[1779292028015,32.08,77485.85,0.0,-0.75515,0.00015,20.84883]
[1779292032037,32.08,77502.26,0.0,-0.75275,0.00015,20.96287]
[1779292033045,32.08,77504.03,0.0,-0.75249,0.00015,20.97496]
[1779292035071,32.08,77509.56,0.0,-0.75168,0.00015,21.01312]
[1779292037072,32.07,77523.34,0.0,-0.74964,0.00015,21.10864]
[1779292038078,32.07,77526.83,0.0,-0.74912,0.00015,21.13258]
[1779292041099,32.07,77512.47,0.0,-0.75128,0.00015,21.03182]
[1779292042107,32.07,77511.93,0.0,-0.75137,0.00015,21.02794]
[1779292047142,32.07,77487.29,0.0,-0.75503,0.00015,20.85479]
[1779292048148,32.07,77482.95,0.0,-0.75568,0.00015,20.82408]
[1779292052178,32.07,77483.55,0.0,-0.75563,0.00015,20.82343]
[1779292054192,32.07,77470.03,0.0,-0.75763,0.00015,20.72756]
[1779292055199,32.06,77469.34,0.0,-0.75774,0.00015,20.7226]
[1779292060234,32.06,77473.27,0.0,-0.75717,0.00015,20.74991]
[1779292065269,32.06,77475.88,0.0,-0.7568,0.00015,20.76788]
[1779292070304,32.06,77478.84,0.0,-0.75637,0.00015,20.78836]
[1779292074334,32.06,77489.29,0.0,-0.75483,0.00015,20.86165]
[1779292075341,32.06,77489.13,0.0,-0.75486,0.00015,20.86038]
[1779292076346,32.06,77495.06,0.0,-0.75399,0.00015,20.90193]
[1779292078361,32.06,77502.95,0.0,-0.75282,0.00015,20.95701]
[1779292082390,32.06,77494.82,0.0,-0.75403,0.00015,20.89968]
[1779292084406,32.06,77501.75,0.0,-0.75301,0.00015,20.94816]
[1779292086419,32.06,77501.18,0.0,-0.7531,0.00015,20.94391]
[1779292091452,32.05,77502.2,0.0,-0.75296,0.00015,20.95053]
[1779292094474,32.05,77507.99,0.0,-0.7521,0.00015,20.99089]
[1779292099509,32.05,77510.48,0.0,-0.75174,0.00015,21.00784]
[1779292104545,32.05,77508.26,0.0,-0.75209,0.00015,20.99168]
[1779292108574,32.05,77501.96,0.0,-0.75303,0.00015,20.94722]
[1779292113608,32.05,77500.64,0.0,-0.75326,0.00015,20.93363]
[1779292118643,32.05,77498.66,0.0,-0.75356,0.00015,20.91956]
[1779292123677,32.05,77495.2,0.0,-0.75408,0.00015,20.89517]
[1779292128714,32.05,77495.45,0.0,-0.75404,0.00015,20.89687]
[1779292134754,32.05,77495.32,0.0,-0.75406,0.00015,20.89587]
[1779292139790,32.05,77495.63,0.0,-0.75402,0.00015,20.89796]
[1779292141803,32.05,77489.88,0.0,-0.75487,0.00015,20.85742]
[1779292145831,32.04,77480.71,0.0,-0.75623,0.00015,20.79237]
[1779292146838,32.04,77481.47,0.0,-0.75613,0.00015,20.7976]
[1779292147846,32.04,77488.75,0.0,-0.75505,0.00015,20.8489]
[1779292148854,32.04,77489.89,0.0,-0.75488,0.00015,20.85685]
[1779292149860,32.04,77499.45,0.0,-0.75347,0.00015,20.92395]
[1779292150868,32.04,77499.8,0.0,-0.75342,0.00015,20.92625]
[1779292153889,32.04,77508.15,0.0,-0.75219,0.00015,20.9845]
[1779292154895,32.04,77507.84,0.0,-0.75223,0.00015,20.98223]
[1779292159930,32.04,77501.81,0.0,-0.75314,0.00015,20.93945]
[1779292164964,32.04,77501.2,0.0,-0.75324,0.00015,20.93501]
[1779292170000,32.04,77500.66,0.0,-0.75333,0.00015,20.93083]
[1779292174028,32.04,77492.74,0.0,-0.75454,0.00015,20.87082]
[1779292179063,32.04,77493.32,0.0,-0.75446,0.00015,20.87454]
[1779292184098,32.04,77490.58,0.0,-0.75487,0.00015,20.85504]
[1779292189134,32.04,77490.95,0.0,-0.75482,0.00015,20.85748]
[1779292192155,32.04,77485.59,0.0,-0.75561,0.00015,20.81967]
[1779292197191,32.04,77493.27,0.0,-0.75447,0.00015,20.87378]
[1779292202230,32.03,77502.09,0.0,-0.75317,0.00015,20.93554]
[1779292203234,32.03,77502.52,0.0,-0.75311,0.00015,20.93846]
[1779292208269,32.03,77500.36,0.0,-0.75343,0.00015,20.92317]
[1779292209275,32.03,77492.67,0.0,-0.75457,0.00015,20.86913]
[1779292210282,32.03,77489.1,0.0,-0.7551,0.00015,20.84396]
[1779292214310,32.03,77479.61,0.0,-0.7565,0.00015,20.77701]
[1779292216323,32.03,77479.31,0.0,-0.75655,0.00015,20.77491]
[1779292221361,32.03,77482.17,0.0,-0.75613,0.00015,20.7951]
[1779292225389,32.03,77474.84,0.0,-0.75721,0.00015,20.74324]
[1779292229416,32.03,77480.14,0.0,-0.75643,0.00015,20.78074]
[1779292234451,32.03,77478.36,0.0,-0.75672,0.00015,20.76403]
[1779292236468,32.03,77473.07,0.0,-0.7575,0.00015,20.7266]
[1779292238484,32.03,77468.07,0.0,-0.75823,0.00015,20.69113]
[1779292243517,32.03,77468.18,0.0,-0.75823,0.00015,20.69131]
[1779292248551,32.03,77468.06,0.0,-0.75827,0.00015,20.68956]
[1779292253587,32.03,77468.32,0.0,-0.75825,0.00015,20.69058]
[1779292258625,32.02,77473.94,0.0,-0.75743,0.00015,20.72988]
[1779292260636,32.02,77468.58,0.0,-0.75823,0.00015,20.69163]
[1779292263658,32.02,77474.78,0.0,-0.75732,0.00015,20.73532]
[1779292265672,32.02,77475.83,0.0,-0.75717,0.00015,20.74248]
[1779292269735,32.02,77481.83,0.0,-0.7563,0.00015,20.78432]
[1779292270742,32.02,77491.8,0.0,-0.75483,0.00015,20.85419]
[1779292275778,32.01,77494.88,0.0,-0.75441,0.00015,20.87446]
[1779292280819,32.01,77498.65,0.0,-0.75388,0.00015,20.89981]
[1779292285862,32.01,77500.18,0.0,-0.75367,0.00015,20.90957]
[1779292287879,32.01,77505.6,0.0,-0.75287,0.00015,20.94722]
[1779292292913,32.0,77504.17,0.0,-0.75314,0.00015,20.93204]
[1779292297949,32.0,77505.61,0.0,-0.75295,0.00015,20.94115]
[1779292302984,32.0,77506.81,0.0,-0.75279,0.00015,20.94857]
[1779292307015,31.99,77496.91,0.0,-0.75428,0.00015,20.87814]
[1779292308019,31.99,77494.95,0.0,-0.75458,0.00015,20.86417]
[1779292311041,31.99,77494.78,0.0,-0.75461,0.00015,20.86256]
[1779292315069,31.99,77504.01,0.0,-0.75325,0.00015,20.92695]
[1779292318830,31.99,77509.6,0.0,-0.75243,0.00015,20.96555]
[1779292324131,31.99,77507.92,0.0,-0.7527,0.00015,20.95294]
[1779292327154,31.98,77501.99,0.0,-0.75359,0.00015,20.91083]
[1779292330174,31.98,77508.49,0.0,-0.75263,0.00015,20.95616]
[1779292333194,31.98,77510.9,0.0,-0.75228,0.00015,20.97262]
[1779292338970,31.98,77509.76,0.0,-0.75247,0.00015,20.96368]
[1779292344273,31.98,77507.85,0.0,-0.75277,0.00015,20.94959]
[1779292346285,31.98,77500.37,0.0,-0.75389,0.00015,20.89681]
[1779292349040,31.98,77497.92,0.0,-0.75426,0.00015,20.87917]
[1779292354341,31.97,77497.11,0.0,-0.75444,0.00015,20.86836]
[1779292357363,31.97,77502.36,0.0,-0.75367,0.00015,20.90457]
[1779292362398,31.97,77499.43,0.0,-0.75413,0.00015,20.88315]
[1779292364413,31.97,77494.29,0.0,-0.7549,0.00015,20.84663]
[1779292368440,31.96,77488.59,0.0,-0.75576,0.00015,20.80553]
[1779292373474,31.96,77489.77,0.0,-0.75561,0.00015,20.81281]
[1779292378508,31.96,77489.04,0.0,-0.75574,0.00015,20.80658]
[1779292383545,31.95,77485.94,0.0,-0.75622,0.00015,20.78364]
[1779292388579,31.95,77482.29,0.0,-0.75678,0.00015,20.75688]
[1779292393614,31.95,77489.21,0.0,-0.75577,0.00015,20.80506]
[1779292394621,31.95,77489.36,0.0,-0.75576,0.00015,20.80589]
[1779292399657,31.95,77498.06,0.0,-0.75449,0.00015,20.86639]
[1779292404692,31.94,77494.91,0.0,-0.75496,0.00015,20.84398]
[1779292408721,31.94,77478.49,0.0,-0.75739,0.00015,20.72743]
[1779292409731,31.94,77476.51,0.0,-0.75769,0.00015,20.71336]
[1779292411742,31.94,77470.99,0.0,-0.75854,0.00015,20.66982]
[1779292416777,31.94,77469.63,0.0,-0.75874,0.00015,20.65978]
[1779292421815,31.94,77445.19,0.0,-0.76234,0.00015,20.48477]
[1779292422820,31.94,77429.83,0.0,-0.76458,0.00015,20.3743]
[1779292423828,31.94,77438.94,0.0,-0.76325,0.00015,20.43992]
[1779292424834,31.94,77441.42,0.0,-0.76289,0.00015,20.45775]
[1779292429869,31.94,77438.64,0.0,-0.76328,0.00015,20.43818]
[1779292432892,31.94,77433.08,0.0,-0.76409,0.00015,20.39848]
[1779292437927,31.94,77435.52,0.0,-0.76373,0.00015,20.41616]
[1779292439942,31.94,77421.82,0.0,-0.76572,0.00015,20.31742]
[1779292444975,31.95,77408.35,0.0,-0.76766,0.00014,20.22055]
[1779292449003,31.95,77414.71,0.0,-0.76673,0.00014,20.26703]
[1779292454038,31.95,77415.58,0.0,-0.7666,0.00014,20.27354]
[1779292459073,31.95,77414.45,0.0,-0.76676,0.00014,20.26553]
[1779292464108,31.95,77417.2,0.0,-0.76636,0.00014,20.28563]
[1779292469143,31.95,77417.84,0.0,-0.76626,0.00014,20.29039]
[1779292474179,31.95,77418.77,0.0,-0.76615,0.00014,20.29309]
[1779292479212,31.95,77418.64,0.0,-0.76617,0.00014,20.29218]
[1779292484247,31.95,77421.92,0.0,-0.7657,0.00015,20.31587]
[1779292488276,31.95,77426.74,0.0,-0.765,0.00015,20.35077]
[1779292493311,31.95,77426.33,0.0,-0.76505,0.00015,20.34808]
[1779292498346,31.95,77422.39,0.0,-0.76562,0.00015,20.31971]
[1779292503384,31.95,77422.65,0.0,-0.76558,0.00015,20.32177]
[1779292508416,31.95,77424.7,0.0,-0.76528,0.00015,20.33667]
[1779292514460,31.95,77423.37,0.0,-0.76547,0.00015,20.32716]
[1779292518487,31.95,77416.74,0.0,-0.76643,0.00014,20.27937]
[1779292520260,31.95,77417.15,0.0,-0.76637,0.00014,20.2823]
[1779292523523,31.95,77423.51,0.0,-0.76545,0.00015,20.32816]
[1779292524530,31.95,77423.41,0.0,-0.76547,0.00015,20.32736]
[1779292528559,31.95,77431.97,0.0,-0.76423,0.00015,20.38873]
[1779292529564,31.95,77431.38,0.0,-0.76432,0.00015,20.38434]
[1779292531578,31.95,77438.26,0.0,-0.76335,0.00015,20.42977]
[1779292532586,31.95,77441.65,0.0,-0.76285,0.00015,20.45414]
[1779292533594,31.95,77448.26,0.0,-0.76189,0.00015,20.50155]
[1779292536615,31.95,77459.52,0.0,-0.76024,0.00015,20.58186]
[1779292541649,31.95,77464.31,0.0,-0.75955,0.00015,20.61539]
[1779292546684,31.95,77468.16,0.0,-0.759,0.00015,20.64225]
[1779292547694,31.94,77461.44,0.0,-0.75999,0.00015,20.59421]
[1779292548697,31.94,77460.59,0.0,-0.76011,0.00015,20.58808]
[1779292553735,31.94,77460.71,0.0,-0.7601,0.00015,20.58876]
[1779292559776,31.94,77458.2,0.0,-0.76047,0.00015,20.57087]
[1779292563804,31.94,77455.99,0.0,-0.76079,0.00015,20.55511]
[1779292567833,31.94,77464.48,0.0,-0.75954,0.00015,20.61571]
[1779292570854,31.94,77469.9,0.0,-0.75875,0.00015,20.65413]
[1779292575888,31.94,77474.43,0.0,-0.7581,0.00015,20.68583]
[1779292580925,31.94,77471.66,0.0,-0.75852,0.00015,20.66546]
[1779292582938,31.94,77468.83,0.0,-0.75894,0.00015,20.64513]
[1779292586966,31.94,77474.64,0.0,-0.75809,0.00015,20.68619]
[1779292588980,31.94,77476.47,0.0,-0.75782,0.00015,20.69896]
[1779292594019,31.94,77474.66,0.0,-0.75813,0.00015,20.68141]
[1779292599049,31.93,77474.45,0.0,-0.75818,0.00015,20.67929]
[1779292604085,31.93,77473.93,0.0,-0.75827,0.00015,20.67511]
[1779292609120,31.93,77482.02,0.0,-0.75708,0.00015,20.73207]
[1779292613150,31.93,77476.39,0.0,-0.75793,0.00015,20.69142]
[1779292621205,31.93,77471.67,0.0,-0.75864,0.00015,20.65699]
[1779292624225,31.93,77462.49,0.0,-0.76,0.00015,20.59119]
[1779292628255,31.92,77462.91,0.0,-0.75994,0.00015,20.59394]
[1779292634297,31.92,77462.44,0.0,-0.76003,0.00015,20.5899]
[1779292639333,31.92,77465.21,0.0,-0.75962,0.00015,20.60954]
[1779292644367,31.92,77465.79,0.0,-0.75954,0.00015,20.6138]
[1779292646388,31.92,77453.99,0.0,-0.76127,0.00015,20.52949]
[1779292647395,31.92,77433.75,0.0,-0.76423,0.00015,20.3838]
[1779292648402,31.92,77394.82,0.0,-0.76986,0.00014,20.10171]
[1779292649421,31.92,77392.47,0.0,-0.7702,0.00014,20.08478]
[1779292650435,31.92,77386.43,0.0,-0.77107,0.00014,20.04044]
[1779292651435,31.92,77380.56,0.0,-0.77195,0.00014,19.9932]
[1779292653449,31.91,77380.44,0.0,-0.77202,0.00014,19.98977]
[1779292658485,31.9,77375.78,0.0,-0.77278,0.00014,19.95103]
[1779292663519,31.9,77379.52,0.0,-0.77224,0.00014,19.97843]
[1779292664526,31.9,77372.78,0.0,-0.7732,0.00014,19.92904]
[1779292665533,31.9,77349.39,0.0,-0.77653,0.00014,19.75696]
[1779292667546,31.9,77330.46,0.0,-0.7792,0.00014,19.61692]
[1779292672582,31.9,77332.87,0.0,-0.77885,0.00014,19.63523]
[1779292673589,31.9,77341.13,0.0,-0.77769,0.00014,19.69635]
[1779292675602,31.9,77348.46,0.0,-0.77665,0.00014,19.75075]
[1779292677618,31.9,77354.34,0.0,-0.77581,0.00014,19.79426]
[1779292680638,31.9,77345.24,0.0,-0.7771,0.00014,19.72733]
[1779292681647,31.9,77338.17,0.0,-0.77809,0.00014,19.67517]
[1779292682653,31.9,77326.62,0.0,-0.77972,0.00014,19.58964]
[1779292683660,31.9,77329.99,0.0,-0.77924,0.00014,19.61473]
[1779292685674,31.91,77338.12,0.0,-0.77809,0.00014,19.67535]
[1779292686682,31.91,77346.35,0.0,-0.77692,0.00014,19.73632]
[1779292687694,31.91,77347.08,0.0,-0.77682,0.00014,19.74181]
[1779292690709,31.91,77353.04,0.0,-0.77597,0.00014,19.78597]
[1779292693729,31.91,77361.15,0.0,-0.77481,0.00014,19.84599]
[1779292697759,31.91,77364.55,0.0,-0.77432,0.00014,19.87129]
[1779292702794,31.91,77365.29,0.0,-0.77421,0.00014,19.87713]
[1779292707828,31.91,77361.27,0.0,-0.77477,0.00014,19.84802]
[1779292712864,31.91,77362.62,0.0,-0.77461,0.00014,19.85404]
[1779292716891,31.91,77368.26,0.0,-0.7738,0.00014,19.89555]
[1779292718905,31.91,77374.32,0.0,-0.77294,0.00014,19.94011]
[1779292723941,31.91,77369.84,0.0,-0.77357,0.00014,19.90758]
[1779292728975,31.91,77374.85,0.0,-0.77285,0.00014,19.94473]
[1779292731999,31.91,77381.99,0.0,-0.77182,0.00014,19.99723]
[1779292734010,31.91,77387.18,0.0,-0.77108,0.00014,20.03521]
[1779292738043,31.92,77392.65,0.0,-0.77029,0.00014,20.07523]
[1779292743075,31.92,77393.27,0.0,-0.7702,0.00014,20.07979]
[1779292748109,31.91,77392.41,0.0,-0.77032,0.00014,20.07334]
[1779292753144,31.91,77392.9,0.0,-0.77026,0.00014,20.07647]
[1779292758179,31.91,77396.96,0.0,-0.76969,0.00014,20.10563]
[1779292763214,31.91,77395.84,0.0,-0.76986,0.00014,20.09704]
[1779292768249,31.91,77397.49,0.0,-0.76963,0.00014,20.10864]
[1779292773285,31.91,77395.68,0.0,-0.76993,0.00014,20.09083]
[1779292778322,31.91,77393.42,0.0,-0.77027,0.00014,20.07377]
[1779292783354,31.91,77396.82,0.0,-0.76979,0.00014,20.0981]
[1779292788390,31.91,77396.2,0.0,-0.76988,0.00014,20.0936]
[1779292790404,31.91,77401.6,0.0,-0.7691,0.00014,20.13293]
[1779292792417,31.91,77402.04,0.0,-0.76904,0.00014,20.13604]
[1779292797454,31.9,77403.91,0.0,-0.76877,0.00014,20.14946]
[1779292802489,31.91,77401.6,0.0,-0.7691,0.00014,20.13283]
[1779292804504,31.91,77407.85,0.0,-0.7682,0.00014,20.17834]
[1779292806528,31.91,77415.14,0.0,-0.76714,0.00014,20.23122]
[1779292807534,31.91,77421.13,0.0,-0.76628,0.00015,20.27458]
[1779292808541,31.91,77415.35,0.0,-0.76712,0.00014,20.23269]
[1779292812570,31.91,77412.54,0.0,-0.76752,0.00014,20.21244]
[1779292816598,31.91,77419.97,0.0,-0.76644,0.00015,20.26631]
[1779292822500,31.9,77426.18,0.0,-0.76555,0.00015,20.31066]
[1779292823653,31.9,77427.57,0.0,-0.76536,0.00015,20.32041]
[1779292828681,31.9,77428.31,0.0,-0.76527,0.00015,20.3249]
[1779292833725,31.9,77422.28,0.0,-0.76619,0.00015,20.27636]
[1779292836741,31.9,77415.24,0.0,-0.76722,0.00014,20.22508]
[1779292842642,31.9,77408.38,0.0,-0.76822,0.00014,20.17488]
[1779292842782,31.9,77408.38,0.0,-0.76822,0.00014,20.17482]
[1779292844797,31.9,77401.03,0.0,-0.76929,0.00014,20.12112]
[1779292847819,31.9,77406.96,0.0,-0.76843,0.00014,20.16418]
[1779292849840,31.9,77420.07,0.0,-0.76653,0.00015,20.25932]
[1779292851851,31.89,77424.95,0.0,-0.76583,0.00015,20.29449]
[1779292856889,31.89,77430.45,0.0,-0.76503,0.00015,20.3341]
[1779292861944,31.89,77429.41,0.0,-0.76519,0.00015,20.3263]
[1779292865958,31.89,77437.81,0.0,-0.76398,0.00015,20.38646]
[1779292868979,31.89,77443.21,0.0,-0.76319,0.00015,20.42507]
[1779292872004,31.89,77429.5,0.0,-0.7652,0.00015,20.32598]
[1779292874020,31.89,77429.52,0.0,-0.7652,0.00015,20.32589]
[1779292879050,31.89,77429.05,0.0,-0.76527,0.00015,20.32245]
[1779292882072,31.89,77436.17,0.0,-0.76423,0.00015,20.37382]
[1779292883077,31.89,77450.77,0.0,-0.7621,0.00015,20.4789]
[1779292884085,31.89,77452.99,0.0,-0.76177,0.00015,20.49484]
[1779292890127,31.89,77453.73,0.0,-0.76166,0.00015,20.50019]
[1779292895163,31.89,77457.32,0.0,-0.76116,0.00015,20.52197]
[1779292897176,31.89,77464.6,0.0,-0.76009,0.00015,20.57411]
[1779292902211,31.89,77465.78,0.0,-0.75992,0.00015,20.58235]
[1779292905233,31.89,77458.36,0.0,-0.76102,0.00015,20.52909]
[1779292906239,31.89,77456.1,0.0,-0.76135,0.00015,20.5129]
[1779292911278,31.89,77459.23,0.0,-0.76089,0.00015,20.53547]
[1779292916312,31.89,77459.76,0.0,-0.7608,0.00015,20.53947]
[1779292921348,31.89,77466.07,0.0,-0.75987,0.00015,20.58481]
[1779292926384,31.89,77465.73,0.0,-0.75992,0.00015,20.58239]
[1779292928397,31.89,77460.3,0.0,-0.76072,0.00015,20.54358]
[1779292933432,31.89,77464.29,0.0,-0.76013,0.00015,20.57235]
[1779292938468,31.89,77464.01,0.0,-0.76016,0.00015,20.57052]
[1779292944509,31.89,77464.39,0.0,-0.7601,0.00015,20.57344]
[1779292950551,31.89,77464.76,0.0,-0.76005,0.00015,20.57631]
[1779292955587,31.89,77465.46,0.0,-0.75997,0.00015,20.57745]
[1779292960620,31.89,77464.72,0.0,-0.76007,0.00015,20.57238]
[1779292965656,31.9,77471.03,0.0,-0.75914,0.00015,20.61767]
[1779292967671,31.9,77481.42,0.0,-0.7576,0.00015,20.69166]
[1779292968677,31.89,77475.99,0.0,-0.75841,0.00015,20.65291]
[1779292973712,31.89,77475.43,0.0,-0.7585,0.00015,20.64868]
[1779292975726,31.89,77470.31,0.0,-0.75925,0.00015,20.61206]
[1779292976733,31.89,77463.87,0.0,-0.7602,0.00015,20.56603]
[1779292977740,31.89,77464.15,0.0,-0.76016,0.00015,20.56807]
[1779292981772,31.89,77445.73,0.0,-0.76286,0.00015,20.43612]
[1779292982776,31.89,77445.73,0.0,-0.76286,0.00015,20.43622]
[1779292983788,31.89,77442.66,0.0,-0.76331,0.00015,20.41417]
[1779292986804,31.89,77435.82,0.0,-0.76431,0.00015,20.36479]
[1779292988818,31.89,77432.93,0.0,-0.76473,0.00015,20.34398]
[1779292993854,31.9,77429.16,0.0,-0.76527,0.00015,20.317]
[1779292998888,31.9,77426.19,0.0,-0.7657,0.00015,20.29581]
[1779293001910,31.9,77420.67,0.0,-0.76649,0.00015,20.2561]
[1779293006946,31.9,77414.23,0.0,-0.76742,0.00014,20.20996]
[1779293007953,31.9,77406.73,0.0,-0.7685,0.00014,20.15563]
[1779293008960,31.9,77406.97,0.0,-0.76845,0.00014,20.15782]
[1779293013995,31.9,77408.59,0.0,-0.76823,0.00014,20.16656]
[1779293016015,31.9,77397.91,0.0,-0.76977,0.00014,20.08891]
[1779293021043,31.9,77392.99,0.0,-0.77047,0.00014,20.0533]
[1779293026082,31.91,77385.17,0.0,-0.77158,0.00014,19.9967]
[1779293031114,31.91,77386.46,0.0,-0.77138,0.00014,20.00698]
[1779293036150,31.91,77387.82,0.0,-0.77117,0.00014,20.0178]
[1779293039180,31.91,77393.0,0.0,-0.77041,0.00014,20.05612]
[1779293043202,31.91,77402.3,0.0,-0.76906,0.00014,20.12443]
[1779293048239,31.91,77401.74,0.0,-0.76914,0.00014,20.12075]
[1779293053274,31.92,77404.36,0.0,-0.76875,0.00014,20.14016]
[1779293058310,31.92,77398.97,0.0,-0.76952,0.00014,20.10123]
[1779293063344,31.92,77397.41,0.0,-0.76974,0.00014,20.09035]
[1779293068379,31.92,77397.52,0.0,-0.76971,0.00014,20.09173]
[1779293072406,31.92,77389.85,0.0,-0.77083,0.00014,20.03222]
[1779293075430,31.92,77401.4,0.0,-0.76916,0.00014,20.1169]
[1779293076437,31.92,77403.53,0.0,-0.76885,0.00014,20.13248]
[1779293077444,31.92,77412.19,0.0,-0.7676,0.00014,20.19545]
[1779293078451,31.92,77414.85,0.0,-0.76721,0.00014,20.21474]
[1779293082478,31.92,77408.31,0.0,-0.76816,0.00014,20.1672]
[1779293087514,31.92,77408.99,0.0,-0.76806,0.00014,20.1721]
[1779293092549,31.92,77409.27,0.0,-0.76802,0.00014,20.17404]
[1779293098589,31.92,77406.74,0.0,-0.76839,0.00014,20.15552]
[1779293102619,31.92,77412.11,0.0,-0.76762,0.00014,20.19447]
[1779293107653,31.92,77414.72,0.0,-0.76724,0.00014,20.21314]
[1779293109667,31.92,77422.69,0.0,-0.76609,0.00015,20.2707]
[1779293110675,31.92,77422.5,0.0,-0.76612,0.00015,20.26941]
[1779293115710,31.92,77419.92,0.0,-0.76648,0.00015,20.25109]
[1779293120745,31.92,77416.52,0.0,-0.76698,0.00014,20.22657]
[1779293125782,31.92,77415.07,0.0,-0.76719,0.00014,20.21582]
[1779293130815,31.92,77405.16,0.0,-0.76863,0.00014,20.14351]
[1779293131822,31.92,77397.87,0.0,-0.76971,0.00014,20.08634]
[1779293132828,31.92,77400.32,0.0,-0.76936,0.00014,20.10421]
[1779293135851,31.92,77410.38,0.0,-0.76791,0.00014,20.17731]
[1779293137866,31.92,77417.65,0.0,-0.76686,0.00014,20.22987]
[1779293142903,31.92,77416.8,0.0,-0.76699,0.00014,20.22309]
[1779293143913,31.92,77406.84,0.0,-0.76844,0.00014,20.15069]
[1779293144916,31.92,77405.78,0.0,-0.76859,0.00014,20.14295]
[1779293149951,31.92,77408.37,0.0,-0.76822,0.00014,20.16161]
[1779293154985,31.92,77410.83,0.0,-0.76787,0.00014,20.17929]
[1779293160022,31.92,77412.68,0.0,-0.76761,0.00014,20.19254]
[1779293165057,31.92,77413.0,0.0,-0.76756,0.00014,20.1947]
[1779293169087,31.92,77419.31,0.0,-0.76665,0.00015,20.24042]
[1779293171101,31.92,77422.02,0.0,-0.76625,0.00015,20.2601]
[1779293173115,31.92,77413.23,0.0,-0.76753,0.00014,20.19645]
[1779293175000,31.92,77409.14,0.0,-0.76812,0.00014,20.16674]
[1779293180163,31.92,77409.43,0.0,-0.76808,0.00014,20.16891]
[1779293186206,31.92,77409.17,0.0,-0.76811,0.00014,20.16708]
[1779293191241,31.92,77407.68,0.0,-0.76835,0.00014,20.15234]
[1779293194262,31.92,77415.08,0.0,-0.76728,0.00014,20.20607]
[1779293195270,31.92,77416.99,0.0,-0.767,0.00014,20.22001]
[1779293197283,31.92,77427.85,0.0,-0.76543,0.00015,20.29872]
[1779293198291,31.92,77426.03,0.0,-0.76569,0.00015,20.28556]
[1779293201312,31.92,77432.83,0.0,-0.7647,0.00015,20.33474]
[1779293202319,31.92,77436.5,0.0,-0.76416,0.00015,20.36123]
[1779293207353,31.92,77438.34,0.0,-0.7639,0.00015,20.3744]
[1779293212389,31.92,77439.35,0.0,-0.76375,0.00015,20.38139]
[1779293217424,31.92,77442.8,0.0,-0.76326,0.00015,20.40591]
[1779293222458,31.91,77446.5,0.0,-0.76272,0.00015,20.43217]
[1779293225480,31.91,77430.36,0.0,-0.76508,0.00015,20.31567]
[1779293226487,31.91,77428.77,0.0,-0.76532,0.00015,20.30415]
[1779293231525,31.91,77439.42,0.0,-0.76376,0.00015,20.38116]
[1779293234543,31.91,77445.98,0.0,-0.7628,0.00015,20.4282]
[1779293239577,31.91,77458.15,0.0,-0.76103,0.00015,20.51517]
[1779293240584,31.91,77457.44,0.0,-0.76113,0.00015,20.51005]
[1779293245622,31.91,77469.74,0.0,-0.75932,0.00015,20.59794]
[1779293246631,31.91,77471.23,0.0,-0.7591,0.00015,20.60856]
[1779293248644,31.91,77481.02,0.0,-0.75766,0.00015,20.67813]
[1779293249650,31.91,77487.81,0.0,-0.75665,0.00015,20.7263]
[1779293250657,31.91,77493.24,0.0,-0.75585,0.00015,20.7647]
[1779293251664,31.91,77498.48,0.0,-0.7551,0.00015,20.79758]
[1779293255693,31.91,77493.13,0.0,-0.75591,0.00015,20.75912]
[1779293260728,31.91,77488.83,0.0,-0.75657,0.00015,20.72768]
[1779293261736,31.91,77472.45,0.0,-0.759,0.00015,20.61082]
[1779293262742,31.9,77464.67,0.0,-0.76016,0.00015,20.55503]
[1779293263749,31.9,77462.41,0.0,-0.76049,0.00015,20.53869]
[1779293268784,31.9,77463.13,0.0,-0.7604,0.00015,20.5431]
[1779293273819,31.9,77462.71,0.0,-0.76048,0.00015,20.53942]
[1779293278856,31.9,77460.87,0.0,-0.76076,0.00015,20.52582]
[1779293281877,31.9,77471.39,0.0,-0.75921,0.00015,20.60086]
[1779293284898,31.9,77464.65,0.0,-0.76021,0.00015,20.5524]
[1779293289936,31.9,77466.58,0.0,-0.75993,0.00015,20.56594]
[1779293294969,31.9,77457.25,0.0,-0.76131,0.00015,20.49874]
[1779293295975,31.9,77455.78,0.0,-0.76153,0.00015,20.4881]
[1779293301010,31.89,77456.73,0.0,-0.7614,0.00015,20.49454]
[1779293305038,31.89,77451.15,0.0,-0.76223,0.00015,20.45426]
[1779293310072,31.89,77451.86,0.0,-0.76213,0.00015,20.45912]
[1779293312087,31.89,77460.33,0.0,-0.76091,0.00015,20.51573]
[1779293313093,31.89,77465.43,0.0,-0.76016,0.00015,20.55216]
[1779293315107,31.89,77467.41,0.0,-0.75988,0.00015,20.56619]
[1779293317121,31.89,77461.01,0.0,-0.76082,0.00015,20.52035]
[1779293319136,31.89,77459.3,0.0,-0.76107,0.00015,20.50794]
[1779293324172,31.89,77456.97,0.0,-0.76142,0.00015,20.49091]
[1779293329206,31.89,77456.37,0.0,-0.76151,0.00015,20.48643]
[1779293335249,31.89,77456.0,0.0,-0.76158,0.00015,20.4835]
[1779293340284,31.89,77453.46,0.0,-0.76195,0.00015,20.46506]
[1779293346210,31.89,77454.96,0.0,-0.76174,0.00015,20.47557]
[1779293351362,31.89,77460.74,0.0,-0.76089,0.00015,20.51687]
[1779293352369,31.89,77465.25,0.0,-0.76023,0.00015,20.54908]
[1779293353376,31.89,77470.26,0.0,-0.75949,0.00015,20.58488]
[1779293354384,31.89,77476.25,0.0,-0.7586,0.00015,20.62769]
[1779293359417,31.89,77475.07,0.0,-0.75877,0.00015,20.61954]
[1779293362439,31.89,77469.55,0.0,-0.75959,0.00015,20.58018]
[1779293364454,31.89,77468.43,0.0,-0.75976,0.00015,20.572]
[1779293369489,31.89,77466.44,0.0,-0.76006,0.00015,20.55724]
[1779293373517,31.88,77480.77,0.0,-0.75798,0.00015,20.65501]
[1779293374525,31.88,77481.9,0.0,-0.75782,0.00015,20.66284]
[1779293379559,31.88,77476.74,0.0,-0.75861,0.00015,20.62499]
[1779293384594,31.88,77478.46,0.0,-0.75837,0.00015,20.63626]
[1779293389628,31.87,77477.2,0.0,-0.75858,0.00015,20.62627]
[1779293395670,31.87,77479.14,0.0,-0.75832,0.00015,20.63914]
[1779293401712,31.87,77476.39,0.0,-0.75873,0.00015,20.61901]
[1779293406748,31.87,77474.78,0.0,-0.75898,0.00015,20.60713]
[1779293411785,31.87,77479.25,0.0,-0.75833,0.00015,20.63863]
[1779293413815,31.87,77486.83,0.0,-0.75721,0.00015,20.69236]
[1779293415817,31.87,77488.73,0.0,-0.75694,0.00015,20.70551]
[1779293420853,31.86,77490.1,0.0,-0.75675,0.00015,20.71433]
[1779293424877,31.86,77484.36,0.0,-0.75762,0.00015,20.67277]
[1779293426891,31.86,77482.61,0.0,-0.75788,0.00015,20.66005]
[1779293431925,31.86,77491.74,0.0,-0.75657,0.00015,20.7204]
[1779293432933,31.86,77494.23,0.0,-0.7562,0.00015,20.7379]
[1779293437968,31.85,77494.25,0.0,-0.75623,0.00015,20.73691]
[1779293445022,31.85,77493.82,0.0,-0.75632,0.00015,20.73259]
[1779293450054,31.85,77496.61,0.0,-0.75592,0.00015,20.75145]
[1779293455089,31.85,77496.43,0.0,-0.75596,0.00015,20.74957]
[1779293461132,31.84,77498.67,0.0,-0.75565,0.00015,20.76472]
[1779293466165,31.84,77499.31,0.0,-0.75556,0.00015,20.76864]
[1779293471202,31.84,77496.04,0.0,-0.75606,0.00015,20.74487]
[1779293472209,31.84,77490.28,0.0,-0.75692,0.00015,20.70382]
[1779293476238,31.84,77484.2,0.0,-0.75783,0.00015,20.66032]
[1779293481274,31.84,77484.08,0.0,-0.75786,0.00015,20.65908]
[1779293486308,31.84,77482.29,0.0,-0.75813,0.00015,20.64591]
[1779293491344,31.84,77482.9,0.0,-0.75808,0.00015,20.64578]
[1779293496380,31.83,77480.0,0.0,-0.75852,0.00015,20.62457]
[1779293501416,31.83,77483.76,0.0,-0.75798,0.00015,20.65058]
[1779293506451,31.83,77480.19,0.0,-0.75852,0.00015,20.6247]
[1779293512493,31.83,77481.73,0.0,-0.7583,0.00015,20.63515]
[1779293517528,31.83,77482.16,0.0,-0.75825,0.00015,20.63778]
[1779293523574,31.83,77479.26,0.0,-0.75869,0.00015,20.61649]
[1779293529616,31.82,77478.08,0.0,-0.75888,0.00015,20.60742]
[1779293534651,31.82,77478.6,0.0,-0.75881,0.00015,20.61056]
[1779293537671,31.82,77484.92,0.0,-0.75788,0.00015,20.65527]
[1779293542708,31.82,77484.59,0.0,-0.75795,0.00015,20.65208]
[1779293547742,31.82,77482.1,0.0,-0.75834,0.00015,20.63357]
[1779293556749,31.81,77480.63,0.0,-0.75861,0.00015,20.61796]
[1779293558819,31.81,77453.71,0.0,-0.76259,0.00015,20.42432]
[1779293559825,31.81,77451.34,0.0,-0.76294,0.00015,20.40721]
[1779293563854,31.81,77448.72,0.0,-0.76333,0.00015,20.38807]
[1779293568892,31.81,77447.48,0.0,-0.76352,0.00015,20.37877]
[1779293571921,31.81,77456.36,0.0,-0.76222,0.00015,20.44262]
[1779293572918,31.81,77454.02,0.0,-0.76256,0.00015,20.42575]
[1779293576948,31.81,77462.34,0.0,-0.76134,0.00015,20.4854]
[1779293581983,31.81,77459.65,0.0,-0.76174,0.00015,20.46579]
[1779293587018,31.81,77462.09,0.0,-0.76139,0.00015,20.48309]
[1779293592056,31.81,77463.82,0.0,-0.76114,0.00015,20.49515]
[1779293597089,31.8,77463.58,0.0,-0.76118,0.00015,20.49323]
[1779293599108,31.8,77469.04,0.0,-0.76038,0.00015,20.53246]
[1779293601116,31.8,77472.0,0.0,-0.75994,0.00015,20.55362]
[1779293606151,31.8,77471.38,0.0,-0.76004,0.00015,20.54889]
[1779293611186,31.8,77469.68,0.0,-0.76032,0.00015,20.53242]
[1779293617184,31.8,77464.72,0.0,-0.76106,0.00015,20.49675]
[1779293621257,31.8,77456.86,0.0,-0.76221,0.00015,20.44029]
[1779293627301,31.8,77459.37,0.0,-0.76184,0.00015,20.45863]
[1779293632334,31.8,77460.2,0.0,-0.76171,0.00015,20.4648]
[1779293637369,31.8,77460.43,0.0,-0.76168,0.00015,20.4664]
[1779293642403,31.8,77461.89,0.0,-0.76147,0.00015,20.47675]
[1779293646431,31.8,77455.38,0.0,-0.76243,0.00015,20.42978]
[1779293650461,31.8,77448.05,0.0,-0.76351,0.00015,20.37691]
[1779293651467,31.8,77442.04,0.0,-0.76439,0.00015,20.33348]
[1779293656502,31.8,77441.87,0.0,-0.76441,0.00015,20.33234]
[1779293661537,31.8,77442.36,0.0,-0.76433,0.00015,20.33603]
[1779293667578,31.8,77445.88,0.0,-0.76382,0.00015,20.3616]
[1779293672613,31.8,77447.71,0.0,-0.76358,0.00015,20.37077]
[1779293677650,31.81,77445.36,0.0,-0.76392,0.00015,20.354]
[1779293682684,31.81,77445.94,0.0,-0.76383,0.00015,20.35839]
[1779293688727,31.81,77446.76,0.0,-0.7637,0.00015,20.36457]
[1779293693762,31.81,77445.62,0.0,-0.76386,0.00015,20.35663]
[1779293696787,31.81,77439.28,0.0,-0.76479,0.00015,20.31098]
[1779293697795,31.81,77440.55,0.0,-0.7646,0.00015,20.32029]
[1779293702839,31.81,77428.89,0.0,-0.76629,0.00015,20.23623]
[1779293703845,31.81,77426.63,0.0,-0.76662,0.00015,20.21975]
[1779293709887,31.81,77422.93,0.0,-0.76715,0.00015,20.19335]
[1779293713917,31.81,77404.39,0.0,-0.76983,0.00014,20.0585]
[1779293715930,31.81,77399.99,0.0,-0.77047,0.00014,20.02644]
[1779293716936,31.81,77394.14,0.0,-0.77131,0.00014,19.98356]
[1779293717944,31.81,77385.61,0.0,-0.77254,0.00014,19.92099]
[1779293718951,31.81,77383.75,0.0,-0.77281,0.00014,19.9074]
[1779293723992,31.81,77383.3,0.0,-0.77286,0.00014,19.90453]
[1779293726005,31.81,77370.08,0.0,-0.77475,0.00014,19.80728]
[1779293727013,31.81,77369.19,0.0,-0.77488,0.00014,19.8008]
[1779293728022,31.81,77374.96,0.0,-0.77405,0.00014,19.84363]
[1779293729027,31.82,77380.5,0.0,-0.77325,0.00014,19.88465]
[1779293734062,31.82,77378.08,0.0,-0.77361,0.00014,19.86338]
[1779293740111,31.82,77379.72,0.0,-0.77336,0.00014,19.87655]
[1779293745140,31.82,77377.3,0.0,-0.77368,0.00014,19.8597]
[1779293748161,31.82,77366.09,0.0,-0.77528,0.00014,19.77759]
[1779293749168,31.82,77363.35,0.0,-0.77567,0.00014,19.75743]
[1779293754203,31.83,77365.9,0.0,-0.77529,0.00014,19.77665]
[1779293756217,31.83,77360.64,0.0,-0.77604,0.00014,19.73798]
[1779293762262,31.83,77357.67,0.0,-0.77645,0.00014,19.71665]
[1779293764279,31.83,77377.2,0.0,-0.77366,0.00014,19.86089]
[1779293765285,31.83,77383.47,0.0,-0.77276,0.00014,19.90697]
[1779293770318,31.83,77384.24,0.0,-0.77265,0.00014,19.91254]
[1779293773339,31.83,77375.86,0.0,-0.77385,0.00014,19.85101]
[1779293774346,31.83,77367.25,0.0,-0.77508,0.00014,19.7877]
[1779293779380,31.83,77364.94,0.0,-0.7754,0.00014,19.77123]
[1779293784418,31.83,77362.15,0.0,-0.77579,0.00014,19.75097]
[1779293789452,31.83,77358.05,0.0,-0.77637,0.00014,19.72103]
[1779293794489,31.83,77358.77,0.0,-0.77629,0.00014,19.72271]
[1779293799523,31.83,77358.27,0.0,-0.77635,0.00014,19.71951]
[1779293804560,31.84,77355.94,0.0,-0.77667,0.00014,19.70291]
[1779293809595,31.84,77352.41,0.0,-0.77715,0.00014,19.67749]
[1779293814629,31.84,77350.4,0.0,-0.77742,0.00014,19.6635]
[1779293818660,31.84,77344.54,0.0,-0.77824,0.00014,19.62084]
[1779293821682,31.84,77336.73,0.0,-0.77934,0.00014,19.56303]
[1779293826716,31.84,77334.73,0.0,-0.77962,0.00014,19.54828]
[1779293831752,31.84,77335.11,0.0,-0.77956,0.00014,19.55139]
[1779293833765,31.84,77329.61,0.0,-0.78033,0.00014,19.51069]
[1779293838801,31.85,77327.1,0.0,-0.78067,0.00014,19.49267]
[1779293843837,31.85,77323.17,0.0,-0.78121,0.00014,19.46424]
[1779293846857,31.85,77309.4,0.0,-0.78313,0.00014,19.36205]
[1779293848872,31.85,77294.79,0.0,-0.78516,0.00014,19.25304]
[1779293853905,31.85,77295.56,0.0,-0.78508,0.00014,19.25514]
[1779293858940,31.85,77294.6,0.0,-0.7852,0.00014,19.24839]
[1779293862969,31.85,77288.05,0.0,-0.78611,0.00014,19.19962]
[1779293868008,31.85,77290.68,0.0,-0.78573,0.00014,19.21986]
[1779293875056,31.86,77292.98,0.0,-0.7854,0.00014,19.23759]
[1779293880092,31.86,77288.38,0.0,-0.78602,0.00014,19.20401]
[1779293885126,31.86,77288.89,0.0,-0.78594,0.00014,19.20853]
[1779293889154,31.86,77294.39,0.0,-0.78517,0.00014,19.24992]
[1779293892175,31.86,77317.62,0.0,-0.78192,0.00014,19.42393]
[1779293893183,31.86,77319.5,0.0,-0.78165,0.00014,19.43807]
[1779293898217,31.86,77315.97,0.0,-0.78214,0.00014,19.41238]
[1779293899224,31.86,77307.69,0.0,-0.78329,0.00014,19.35077]
[1779293900231,31.86,77306.94,0.0,-0.78339,0.00014,19.34539]
[1779293905267,31.87,77304.34,0.0,-0.78373,0.00014,19.32713]
[1779293908287,31.87,77311.67,0.0,-0.78269,0.00014,19.3826]
[1779293909295,31.87,77314.6,0.0,-0.78228,0.00014,19.40464]
[1779293914330,31.87,77317.33,0.0,-0.78191,0.00014,19.42169]
[1779293919365,31.87,77317.38,0.0,-0.78189,0.00014,19.4228]
[1779293922385,31.88,77326.45,0.0,-0.78061,0.00014,19.49077]
[1779293923392,31.88,77326.39,0.0,-0.78061,0.00014,19.49041]
[1779293928428,31.88,77324.37,0.0,-0.78089,0.00014,19.47597]
[1779293934470,31.88,77324.01,0.0,-0.78092,0.00014,19.47394]
[1779293939504,31.88,77318.35,0.0,-0.78171,0.00014,19.43254]
[1779293944540,31.88,77316.97,0.0,-0.78188,0.00014,19.4231]
[1779293946555,31.88,77306.28,0.0,-0.78337,0.00014,19.34359]
[1779293951590,31.89,77304.26,0.0,-0.78364,0.00014,19.32916]
[1779293956626,31.89,77300.84,0.0,-0.78411,0.00014,19.30414]
[1779293961659,31.89,77302.47,0.0,-0.78387,0.00014,19.31687]
[1779293964680,31.89,77311.59,0.0,-0.78259,0.00014,19.38541]
[1779293965689,31.89,77306.29,0.0,-0.78333,0.00014,19.34608]
[1779293969716,31.89,77314.43,0.0,-0.78217,0.00014,19.40748]
[1779293972736,31.89,77306.55,0.0,-0.7833,0.00014,19.3448]
[1779293973744,31.89,77300.86,0.0,-0.7841,0.00014,19.30234]
[1779293976766,31.89,77294.32,0.0,-0.78501,0.00014,19.25356]
[1779293978778,31.89,77287.2,0.0,-0.78599,0.00014,19.20049]
[1779293983815,31.89,77293.36,0.0,-0.78513,0.00014,19.24706]
[1779293984822,31.89,77301.08,0.0,-0.78405,0.00014,19.30476]
[1779293988850,31.89,77307.69,0.0,-0.78313,0.00014,19.35414]
[1779293989857,31.89,77313.91,0.0,-0.78226,0.00014,19.40053]
[1779293994891,31.9,77318.09,0.0,-0.78166,0.00014,19.43229]
[1779293996905,31.9,77311.62,0.0,-0.78256,0.00014,19.38439]
[1779294001941,31.9,77302.06,0.0,-0.78388,0.00014,19.31389]
[1779294002947,31.9,77294.37,0.0,-0.78495,0.00014,19.25649]
[1779294003954,31.9,77287.29,0.0,-0.78593,0.00014,19.20363]
[1779294008991,31.9,77284.42,0.0,-0.78632,0.00014,19.18269]
[1779294014028,31.9,77280.45,0.0,-0.78685,0.00014,19.15359]
[1779294019064,31.9,77283.78,0.0,-0.78638,0.00014,19.17928]
[1779294022083,31.91,77266.9,0.0,-0.7887,0.00014,19.05298]
[1779294027119,31.91,77262.46,0.0,-0.7893,0.00014,19.02013]
[1779294032154,31.91,77260.74,0.0,-0.78956,0.00014,19.00372]
[1779294037191,31.91,77262.53,0.0,-0.7893,0.00014,19.01786]
[1779294041221,31.91,77252.44,0.0,-0.79068,0.00014,18.94231]
[1779294042268,31.91,77238.08,0.0,-0.79263,0.00014,18.83405]
[1779294043250,31.91,77227.24,0.0,-0.7941,0.00014,18.75229]
[1779294044268,31.91,77202.7,0.0,-0.79742,0.00013,18.56615]
[1779294045264,31.91,77174.14,0.0,-0.80123,0.00013,18.34867]
[1779294046276,31.91,77172.59,0.0,-0.80144,0.00013,18.33678]
[1779294047296,31.91,77179.93,0.0,-0.80046,0.00013,18.39273]
[1779294048297,31.91,77185.46,0.0,-0.79972,0.00013,18.43512]
[1779294049305,31.91,77169.23,0.0,-0.80188,0.00013,18.31122]
[1779294050308,31.91,77147.71,0.0,-0.80472,0.00013,18.1466]
[1779294051316,31.91,77152.61,0.0,-0.80408,0.00013,18.1843]
[1779294056396,31.92,77156.66,0.0,-0.80351,0.00013,18.21683]
[1779294057385,31.92,77165.94,0.0,-0.80228,0.00013,18.28806]
[1779294058394,31.92,77169.57,0.0,-0.8018,0.00013,18.31599]
[1779294062444,31.92,77155.21,0.0,-0.80368,0.00013,18.20701]
[1779294063442,31.93,77152.85,0.0,-0.80394,0.00013,18.19215]
[1779294065468,31.94,77162.82,0.0,-0.80252,0.00013,18.2738]
[1779294066468,31.94,77180.63,0.0,-0.80015,0.00013,18.41005]
[1779294067475,31.94,77174.15,0.0,-0.80101,0.00013,18.36093]
[1779294068482,31.94,77173.83,0.0,-0.80105,0.00013,18.35881]
[1779294072509,31.94,77183.6,0.0,-0.79972,0.00013,18.43463]
[1779294073517,31.95,77187.19,0.0,-0.79924,0.00013,18.46217]
[1779294075531,31.95,77181.66,0.0,-0.79997,0.00013,18.42046]
[1779294078552,31.95,77188.57,0.0,-0.79904,0.00013,18.47361]
[1779294080567,31.95,77182.81,0.0,-0.7998,0.00013,18.43005]
[1779294083596,31.95,77148.28,0.0,-0.80437,0.00013,18.16695]
[1779294084602,31.95,77153.36,0.0,-0.80369,0.00013,18.20589]
[1779294089636,31.95,77158.48,0.0,-0.80299,0.00013,18.24657]
[1779294090643,31.95,77168.2,0.0,-0.8017,0.00013,18.32115]
[1779294091656,31.95,77174.19,0.0,-0.80093,0.00013,18.36294]
[1779294092659,31.96,77180.91,0.0,-0.80003,0.00013,18.41437]
[1779294093667,31.96,77182.59,0.0,-0.7998,0.00013,18.42752]
[1779294094675,31.96,77177.23,0.0,-0.80051,0.00013,18.38705]
[1779294095683,31.96,77162.13,0.0,-0.80251,0.00013,18.27214]
[1779294096689,31.96,77173.85,0.0,-0.80095,0.00013,18.36187]
[1779294097712,31.96,77180.89,0.0,-0.8,0.00013,18.4159]
[1779294098702,31.96,77181.07,0.0,-0.79997,0.00013,18.41762]
[1779294103741,31.96,77180.44,0.0,-0.80003,0.00013,18.41452]
[1779294105751,31.97,77187.81,0.0,-0.79903,0.00013,18.47116]
[1779294106764,31.97,77192.26,0.0,-0.79844,0.00013,18.5052]
[1779294108779,31.97,77191.77,0.0,-0.79848,0.00013,18.50249]
[1779294113811,31.97,77192.88,0.0,-0.79831,0.00013,18.51253]
[1779294115826,31.97,77187.06,0.0,-0.79907,0.00013,18.46902]
[1779294120862,31.98,77186.51,0.0,-0.79911,0.00013,18.46669]
[1779294123886,31.98,77193.52,0.0,-0.79816,0.00013,18.52092]
[1779294125897,31.98,77202.09,0.0,-0.797,0.00013,18.58642]
[1779294128918,31.98,77207.23,0.0,-0.7963,0.00013,18.62597]
[1779294133953,31.98,77205.19,0.0,-0.79656,0.00013,18.61125]
[1779294138988,31.99,77203.17,0.0,-0.79682,0.00013,18.59625]
[1779294144022,31.99,77202.13,0.0,-0.79696,0.00013,18.58868]
[1779294147047,31.99,77192.7,0.0,-0.79821,0.00013,18.51761]
[1779294148054,31.99,77182.78,0.0,-0.79953,0.00013,18.44251]
[1779294151076,31.99,77192.35,0.0,-0.79828,0.00013,18.51156]
[1779294153095,31.99,77198.78,0.0,-0.79741,0.00013,18.56054]
[1779294155105,31.99,77205.01,0.0,-0.79657,0.00013,18.60789]
[1779294158137,31.99,77211.77,0.0,-0.79566,0.00013,18.65927]
[1779294160140,31.99,77216.03,0.0,-0.79508,0.00013,18.69184]
[1779294161155,31.99,77220.16,0.0,-0.79452,0.00014,18.72316]
[1779294163165,31.99,77211.88,0.0,-0.79563,0.00013,18.66088]
[1779294168202,31.99,77214.82,0.0,-0.79522,0.00013,18.684]
[1779294173237,32.0,77209.71,0.0,-0.79589,0.00013,18.64615]
[1779294178274,32.0,77205.1,0.0,-0.79649,0.00013,18.61234]
[1779294183313,32.0,77201.68,0.0,-0.79693,0.00013,18.58773]
[1779294188349,32.01,77196.21,0.0,-0.79764,0.00013,18.54769]
[1779294190363,32.01,77188.52,0.0,-0.79865,0.00013,18.48998]
[1779294191369,32.01,77187.38,0.0,-0.7988,0.00013,18.48169]
[1779294196405,32.01,77186.48,0.0,-0.79889,0.00013,18.47616]
[1779294201438,32.01,77184.66,0.0,-0.79912,0.00013,18.46321]
[1779294203452,32.01,77178.2,0.0,-0.79997,0.00013,18.41454]
[1779294208488,32.02,77173.8,0.0,-0.80054,0.00013,18.38239]
[1779294213523,32.02,77182.47,0.0,-0.79939,0.00013,18.44534]
[1779294214529,32.02,77187.22,0.0,-0.79875,0.00013,18.48158]
[1779294216544,32.02,77191.2,0.0,-0.79822,0.00013,18.51203]
[1779294220579,32.02,77202.7,0.0,-0.79667,0.00013,18.59972]
[1779294222596,32.02,77204.75,0.0,-0.79639,0.00013,18.61564]
[1779294225614,32.02,77213.33,0.0,-0.79522,0.00013,18.68094]
[1779294228635,32.03,77221.0,0.0,-0.79418,0.00014,18.73912]
[1779294230650,32.03,77231.43,0.0,-0.79277,0.00014,18.81782]
[1779294231655,32.03,77232.71,0.0,-0.79259,0.00014,18.82743]
[1779294233671,32.03,77226.43,0.0,-0.79345,0.00014,18.78004]
[1779294234676,32.03,77222.94,0.0,-0.79392,0.00014,18.75375]
[1779294239713,32.03,77223.79,0.0,-0.7938,0.00014,18.76045]
[1779294241725,32.03,77208.41,0.0,-0.79587,0.00013,18.64431]
[1779294242733,32.03,77206.65,0.0,-0.79611,0.00013,18.63104]
[1779294244746,32.03,77196.0,0.0,-0.79754,0.00013,18.55055]
[1779294245754,32.03,77196.04,0.0,-0.79753,0.00013,18.55101]
[1779294249803,32.03,77154.83,0.0,-0.80299,0.00013,18.2386]
[1779294250804,32.03,77149.45,0.0,-0.8037,0.00013,18.19777]
[1779294252818,32.03,77146.61,0.0,-0.80407,0.00013,18.17623]
[1779294255838,32.03,77151.9,0.0,-0.80336,0.00013,18.2173]
[1779294260875,32.03,77158.89,0.0,-0.80241,0.00013,18.27184]
[1779294265909,32.04,77158.83,0.0,-0.8024,0.00013,18.27246]
[1779294268930,32.04,77170.75,0.0,-0.80081,0.00013,18.36382]
[1779294269937,32.04,77169.03,0.0,-0.80104,0.00013,18.35103]
[1779294271953,32.04,77162.34,0.0,-0.80195,0.00013,18.2964]
[1779294274972,32.04,77170.23,0.0,-0.80089,0.00013,18.35704]
[1779294276986,32.04,77178.18,0.0,-0.79982,0.00013,18.41803]
[1779294282033,32.05,77181.49,0.0,-0.79936,0.00013,18.44434]
[1779294283032,32.05,77187.81,0.0,-0.79851,0.00013,18.4926]
[1779294288067,32.05,77189.04,0.0,-0.79832,0.00013,18.50357]
[1779294290080,32.05,77183.07,0.0,-0.79911,0.00013,18.45873]
[1779294295115,32.05,77183.69,0.0,-0.79901,0.00013,18.4645]
[1779294300154,32.06,77179.59,0.0,-0.79953,0.00013,18.43452]
[1779294302170,32.06,77162.33,0.0,-0.80181,0.00013,18.3037]
[1779294303176,32.06,77155.36,0.0,-0.80273,0.00013,18.25089]
[1779294304183,32.06,77150.88,0.0,-0.80332,0.00013,18.21706]
[1779294306198,32.06,77146.31,0.0,-0.8039,0.00013,18.18293]
[1779294308213,32.06,77132.02,0.0,-0.80576,0.00013,18.07472]
[1779294309217,32.06,77122.0,0.0,-0.80706,0.00013,17.99833]
[1779294310225,32.06,77120.01,0.0,-0.80732,0.00013,17.98334]
[1779294313257,32.07,77104.39,0.0,-0.80929,0.00013,17.86689]
[1779294314254,32.08,77095.58,0.0,-0.81036,0.00013,17.80288]
[1779294315261,32.09,77092.23,0.0,-0.81072,0.00013,17.78141]
[1779294317285,32.11,77099.82,0.0,-0.8096,0.00013,17.84805]
[1779294318289,32.11,77106.73,0.0,-0.80865,0.00013,17.90437]
[1779294319294,32.12,77106.95,0.0,-0.80861,0.00013,17.9066]
[1779294320302,32.12,77097.36,0.0,-0.80978,0.00013,17.8368]
[1779294325336,32.15,77096.63,0.0,-0.80969,0.00013,17.84204]
[1779294328359,32.15,77107.09,0.0,-0.80833,0.00013,17.92275]
[1779294331390,32.16,77118.15,0.0,-0.80687,0.00013,18.00604]
[1779294332397,32.16,77103.82,0.0,-0.80872,0.00013,17.8972]
[1779294336313,32.16,77122.12,0.0,-0.80631,0.00013,18.03902]
[1779294338437,32.16,77116.6,0.0,-0.80702,0.00013,17.99725]
[1779294340458,32.16,77107.8,0.0,-0.80815,0.00013,17.93056]
[1779294346383,32.17,77112.19,0.0,-0.80756,0.00013,17.96519]
[1779294351535,32.17,77117.8,0.0,-0.80682,0.00013,18.0089]
[1779294353550,32.17,77123.03,0.0,-0.80614,0.00013,18.04898]
[1779294358583,32.17,77117.86,0.0,-0.8068,0.00013,18.01028]
[1779294363620,32.18,77115.06,0.0,-0.80713,0.00013,17.99052]
[1779294365635,32.18,77127.15,0.0,-0.80555,0.00013,18.08318]
[1779294366641,32.18,77127.56,0.0,-0.80549,0.00013,18.08651]
[1779294369663,32.18,77133.5,0.0,-0.80471,0.00013,18.13239]
[1779294373690,32.18,77133.44,0.0,-0.8047,0.00013,18.13241]
[1779294378724,32.18,77127.28,0.0,-0.8055,0.00013,18.08626]
[1779294379732,32.18,77119.62,0.0,-0.80649,0.00013,18.02818]
[1779294380738,32.18,77117.33,0.0,-0.80678,0.00013,18.011]
[1779294385775,32.19,77116.43,0.0,-0.80688,0.00013,18.00543]
[1779294387789,32.19,77120.72,0.0,-0.80631,0.00013,18.03851]
[1779294389803,32.19,77128.36,0.0,-0.80531,0.00013,18.09697]
[1779294391816,32.19,77131.36,0.0,-0.80495,0.00013,18.1158]
[1779294394840,32.19,77139.23,0.0,-0.80392,0.00013,18.17583]
[1779294396852,32.19,77133.47,0.0,-0.80467,0.00013,18.1322]
[1779294397859,32.19,77125.05,0.0,-0.80576,0.00013,18.06831]
[1779294398866,32.19,77123.78,0.0,-0.80592,0.00013,18.05883]
[1779294400879,32.19,77117.76,0.0,-0.8067,0.00013,18.01341]
[1779294401887,32.19,77117.22,0.0,-0.80676,0.00013,18.00954]
[1779294406922,32.19,77119.3,0.0,-0.80647,0.00013,18.02656]
[1779294409945,32.2,77114.28,0.0,-0.80711,0.00013,17.98905]
[1779294410957,32.2,77108.65,0.0,-0.80784,0.00013,17.94626]
[1779294412971,32.2,77105.22,0.0,-0.80828,0.00013,17.9204]
[1779294416998,32.2,77118.96,0.0,-0.80649,0.00013,18.02547]
[1779294418006,32.2,77119.2,0.0,-0.80646,0.00013,18.02749]
[1779294423045,32.2,77121.81,0.0,-0.8061,0.00013,18.04817]
[1779294426066,32.2,77114.84,0.0,-0.807,0.00013,17.9956]
[1779294427075,32.2,77108.68,0.0,-0.80779,0.00013,17.94891]
[1779294429086,32.2,77110.49,0.0,-0.80755,0.00013,17.96321]
[1779294434124,32.21,77112.1,0.0,-0.80732,0.00013,17.97659]
[1779294437143,32.21,77113.97,0.0,-0.80707,0.00013,17.99134]
[1779294442179,32.21,77110.11,0.0,-0.80755,0.00013,17.96288]
[1779294447214,32.21,77110.27,0.0,-0.80751,0.00013,17.96527]
[1779294452249,32.21,77112.7,0.0,-0.80721,0.00013,17.98069]
[1779294457284,32.22,77116.66,0.0,-0.80668,0.00013,18.01185]
[1779294462319,32.22,77117.35,0.0,-0.80657,0.00013,18.01803]
[1779294467354,32.22,77115.17,0.0,-0.80684,0.00013,18.00247]
[1779294471383,32.22,77122.84,0.0,-0.80583,0.00013,18.0615]
[1779294474403,32.22,77129.61,0.0,-0.80494,0.00013,18.11327]
[1779294478431,32.22,77135.04,0.0,-0.80423,0.00013,18.15471]
[1779294483474,32.22,77130.48,0.0,-0.80482,0.00013,18.12042]
[1779294485483,32.22,77108.88,0.0,-0.80762,0.00013,17.95645]
[1779294486489,32.23,77113.28,0.0,-0.80705,0.00013,17.99019]
[1779294489523,32.23,77108.19,0.0,-0.8077,0.00013,17.95173]
[1779294494558,32.23,77089.42,0.0,-0.81011,0.00013,17.80938]
[1779294499593,32.23,77093.41,0.0,-0.80957,0.00013,17.84107]
[1779294504629,32.23,77086.9,0.0,-0.81038,0.00013,17.79284]
[1779294505637,32.23,77078.96,0.0,-0.8114,0.00013,17.73228]
[1779294507515,32.23,77054.23,0.0,-0.81453,0.00013,17.54364]
[1779294508656,32.24,77043.45,0.0,-0.81589,0.00013,17.4616]
[1779294510669,32.24,77035.12,0.0,-0.81692,0.00013,17.39863]
[1779294511679,32.24,77027.41,0.0,-0.81791,0.00012,17.33581]
[1779294514700,32.24,77020.09,0.0,-0.81881,0.00012,17.28063]
[1779294517587,32.24,77042.74,0.0,-0.81594,0.00013,17.45625]
[1779294521749,32.25,77048.29,0.0,-0.81521,0.00013,17.50043]
[1779294524770,32.25,77042.81,0.0,-0.81588,0.00013,17.45943]
[1779294525777,32.25,77035.93,0.0,-0.81674,0.00013,17.40714]
[1779294526785,32.25,77030.62,0.0,-0.8174,0.00013,17.36687]
[1779294528799,32.25,77042.67,0.0,-0.81587,0.00013,17.46003]
[1779294529806,32.25,77042.56,0.0,-0.81588,0.00013,17.45957]
[1779294534840,32.26,77038.61,0.0,-0.81635,0.00013,17.43108]
[1779294538868,32.26,77036.24,0.0,-0.81662,0.00013,17.4145]
[1779294543905,32.27,77043.02,0.0,-0.81574,0.00013,17.46793]
[1779294546926,32.27,77041.61,0.0,-0.81589,0.00013,17.45873]
[1779294547932,32.27,77037.8,0.0,-0.81636,0.00013,17.42996]
[1779294549946,32.27,77035.52,0.0,-0.81663,0.00013,17.41339]
[1779294554980,32.28,77034.87,0.0,-0.81668,0.00013,17.41069]
[1779294560019,32.28,77042.0,0.0,-0.81574,0.00013,17.46755]
[1779294562034,32.28,77029.88,0.0,-0.81725,0.00013,17.37574]
[1779294563040,32.29,77027.46,0.0,-0.81754,0.00012,17.35777]
[1779294565053,32.29,77016.17,0.0,-0.81893,0.00012,17.27248]
[1779294566060,32.29,77012.19,0.0,-0.81941,0.00012,17.24251]
[1779294569082,32.29,76997.52,0.0,-0.82121,0.00012,17.13144]
[1779294570089,32.29,76991.2,0.0,-0.82198,0.00012,17.08344]
[1779294572103,32.29,76985.91,0.0,-0.82265,0.00012,17.03965]
[1779294573109,32.3,76977.31,0.0,-0.82369,0.00012,16.97415]
[1779294574118,32.3,76974.58,0.0,-0.82402,0.00012,16.95363]
[1779294578146,32.3,76969.23,0.0,-0.82464,0.00012,16.91459]
[1779294581168,32.3,76976.31,0.0,-0.82375,0.00012,16.97065]
[1779294582172,32.31,76981.41,0.0,-0.82311,0.00012,17.01034]
[1779294583190,32.31,76988.97,0.0,-0.82218,0.00012,17.06882]
[1779294584202,32.31,76992.97,0.0,-0.82167,0.00012,17.1]
[1779294585199,32.31,77007.96,0.0,-0.81981,0.00012,17.2153]
[1779294586206,32.31,77028.34,0.0,-0.81727,0.00013,17.37169]
[1779294587213,32.31,77031.64,0.0,-0.81685,0.00013,17.39735]
[1779294589232,32.31,77036.85,0.0,-0.81618,0.00013,17.43808]
[1779294590234,32.31,77042.28,0.0,-0.81549,0.00013,17.48]
[1779294595270,32.33,77036.63,0.0,-0.81612,0.00013,17.44176]
[1779294600306,32.33,77028.5,0.0,-0.81711,0.00013,17.38114]
[1779294605339,32.33,77006.64,0.0,-0.8198,0.00012,17.2156]
[1779294606347,32.33,76999.63,0.0,-0.82067,0.00012,17.16229]
[1779294607354,32.33,76997.86,0.0,-0.82088,0.00012,17.14915]
[1779294612393,32.34,76987.11,0.0,-0.82217,0.00012,17.0689]
[1779294613399,32.34,76987.75,0.0,-0.82208,0.00012,17.07422]
[1779294617427,32.34,76996.47,0.0,-0.82097,0.00012,17.14302]
[1779294619440,32.35,76997.1,0.0,-0.82088,0.00012,17.14877]
[1779294621454,32.35,76989.46,0.0,-0.82181,0.00012,17.0913]
[1779294622461,32.35,76981.86,0.0,-0.82273,0.00012,17.03354]
[1779294623468,32.35,76982.16,0.0,-0.82269,0.00012,17.03627]
[1779294626492,32.35,76988.41,0.0,-0.8219,0.00012,17.08546]
[1779294629510,32.36,76990.39,0.0,-0.82163,0.00012,17.10183]
[1779294634546,32.36,76992.79,0.0,-0.82134,0.00012,17.11793]
[1779294639580,32.36,76997.76,0.0,-0.8207,0.00012,17.15774]
[1779294644619,32.37,76995.62,0.0,-0.82093,0.00012,17.143]
[1779294649652,32.37,76997.32,0.0,-0.8207,0.00012,17.15763]
[1779294650670,32.37,77003.91,0.0,-0.81988,0.00012,17.20831]
[1779294651665,32.37,76996.23,0.0,-0.82082,0.00012,17.14984]
[1779294652672,32.37,76997.28,0.0,-0.82069,0.00012,17.15819]
[1779294657707,32.38,76997.31,0.0,-0.82065,0.00012,17.16036]
[1779294662742,32.38,76998.63,0.0,-0.82047,0.00012,17.17181]
[1779294665637,32.38,77003.82,0.0,-0.81981,0.00012,17.21242]
[1779294668784,32.38,77018.05,0.0,-0.81802,0.00012,17.32226]
[1779294669790,32.38,77028.44,0.0,-0.81672,0.00012,17.40186]
[1779294671804,32.39,77023.08,0.0,-0.81738,0.00012,17.36172]
[1779294672812,32.39,77017.29,0.0,-0.81809,0.00012,17.31799]
[1779294677846,32.39,77016.73,0.0,-0.81812,0.00012,17.31605]
[1779294680868,32.39,77024.32,0.0,-0.81716,0.00012,17.3748]
[1779294683888,32.4,77018.33,0.0,-0.8179,0.00012,17.32988]
[1779294687917,32.4,77028.45,0.0,-0.81662,0.00012,17.40821]
[1779294688924,32.4,77033.32,0.0,-0.816,0.00013,17.44555]
[1779294690937,32.4,77038.84,0.0,-0.8153,0.00013,17.48802]
[1779294692953,32.4,77041.76,0.0,-0.81496,0.00013,17.50644]
[1779294697987,32.4,77044.18,0.0,-0.81464,0.00013,17.52569]
[1779294698994,32.4,77050.97,0.0,-0.81379,0.00013,17.57749]
[1779294700000,32.4,77055.28,0.0,-0.81324,0.00013,17.61034]
[1779294705036,32.4,77051.5,0.0,-0.81371,0.00013,17.5819]
[1779294709063,32.4,77044.47,0.0,-0.81459,0.00013,17.52885]
[1779294714102,32.41,77046.12,0.0,-0.81437,0.00013,17.54223]
[1779294717124,32.41,77051.64,0.0,-0.81367,0.00013,17.58462]
[1779294722157,32.41,77050.73,0.0,-0.81377,0.00013,17.57842]
[1779294724173,32.41,77069.73,0.0,-0.81136,0.00013,17.72299]
[1779294725182,32.41,77083.5,0.0,-0.80961,0.00013,17.82742]
[1779294726187,32.41,77102.54,0.0,-0.80717,0.00013,17.97143]
[1779294727195,32.41,77103.17,0.0,-0.80709,0.00013,17.97608]
[1779294732228,32.41,77101.7,0.0,-0.80728,0.00013,17.96486]
[1779294737264,32.41,77092.37,0.0,-0.80848,0.00013,17.89401]
[1779294738271,32.41,77091.58,0.0,-0.80859,0.00013,17.88777]
[1779294743306,32.4,77093.15,0.0,-0.80841,0.00013,17.89837]
[1779294747334,32.4,77099.46,0.0,-0.80761,0.00013,17.94553]
[1779294748341,32.4,77101.29,0.0,-0.80737,0.00013,17.95945]
[1779294750355,32.4,77085.37,0.0,-0.80942,0.00013,17.83864]
[1779294751362,32.4,77082.79,0.0,-0.80978,0.00013,17.81471]
[1779294754385,32.4,77079.44,0.0,-0.81022,0.00013,17.78893]
[1779294757412,32.4,77070.45,0.0,-0.81137,0.00013,17.7204]
[1779294760425,32.4,77066.24,0.0,-0.8119,0.00013,17.68833]
[1779294765466,32.4,77074.89,0.0,-0.8108,0.00013,17.75402]
[1779294766468,32.4,77052.94,0.0,-0.81359,0.00013,17.5872]
[1779294767490,32.4,77043.58,0.0,-0.81477,0.00013,17.51593]
[1779294768486,32.4,77029.27,0.0,-0.81656,0.00013,17.40698]
[1779294769493,32.4,77027.78,0.0,-0.81675,0.00012,17.3956]
[1779294772520,32.4,77033.56,0.0,-0.81602,0.00013,17.44019]
[1779294777550,32.4,77038.02,0.0,-0.81544,0.00013,17.47512]
[1779294779568,32.41,77042.18,0.0,-0.81491,0.00013,17.50731]
[1779294782592,32.41,77034.53,0.0,-0.81586,0.00013,17.44979]
[1779294784602,32.41,77033.7,0.0,-0.81595,0.00013,17.44401]
[1779294786615,32.41,77028.0,0.0,-0.81666,0.00012,17.40086]
[1779294787622,32.41,77036.92,0.0,-0.81554,0.00013,17.46897]
[1779294788628,32.41,77038.58,0.0,-0.81533,0.00013,17.48169]
[1779294793665,32.41,77041.42,0.0,-0.81496,0.00013,17.50438]
[1779294794672,32.41,77048.58,0.0,-0.81405,0.00013,17.55919]
[1779294795680,32.41,77054.92,0.0,-0.81325,0.00013,17.60765]
[1779294796686,32.41,77056.34,0.0,-0.81307,0.00013,17.61852]
[1779294801721,32.41,77053.79,0.0,-0.81338,0.00013,17.59951]
[1779294806756,32.41,77057.07,0.0,-0.81296,0.00013,17.6248]
[1779294809778,32.41,77063.92,0.0,-0.81209,0.00013,17.67694]
[1779294811792,32.41,77067.3,0.0,-0.8117,0.00013,17.69836]
[1779294816826,32.41,77063.11,0.0,-0.81223,0.00013,17.66649]
[1779294821862,32.41,77064.61,0.0,-0.81204,0.00013,17.67801]
[1779294826896,32.42,77065.8,0.0,-0.81188,0.00013,17.68712]
[1779294831932,32.42,77067.49,0.0,-0.81167,0.00013,17.69999]
[1779294834953,32.42,77073.85,0.0,-0.81086,0.00013,17.74826]
[1779294836849,32.41,77079.29,0.0,-0.81017,0.00013,17.7894]
[1779294842002,32.41,77086.29,0.0,-0.80928,0.00013,17.84191]
[1779294844025,32.41,77096.28,0.0,-0.80801,0.00013,17.91723]
[1779294846919,32.41,77106.66,0.0,-0.80667,0.00013,17.99573]
[1779294852078,32.41,77104.87,0.0,-0.8069,0.00013,17.98237]
[1779294857114,32.41,77103.51,0.0,-0.80708,0.00013,17.972]
[1779294862148,32.41,77102.93,0.0,-0.80715,0.00013,17.96781]
[1779294867182,32.41,77102.32,0.0,-0.80723,0.00013,17.9633]
[1779294872218,32.41,77095.51,0.0,-0.80813,0.00013,17.90777]
[1779294875242,32.41,77104.05,0.0,-0.80703,0.00013,17.97252]
[1779294876248,32.41,77111.42,0.0,-0.80608,0.00013,18.0282]
[1779294877255,32.41,77115.36,0.0,-0.80557,0.00013,18.05786]
[1779294881283,32.41,77118.42,0.0,-0.80519,0.00013,18.08039]
[1779294886318,32.41,77119.07,0.0,-0.80511,0.00013,18.08451]
[1779294891354,32.41,77114.56,0.0,-0.80571,0.00013,18.04968]
[1779294896388,32.41,77113.0,0.0,-0.80593,0.00013,18.03725]
[1779294901424,32.41,77113.4,0.0,-0.80589,0.00013,18.03961]
[1779294907465,32.4,77110.93,0.0,-0.80622,0.00013,18.02011]
[1779294910487,32.4,77105.79,0.0,-0.8069,0.00013,17.98048]
[1779294915521,32.4,77104.09,0.0,-0.80714,0.00013,17.96651]
[1779294920557,32.4,77101.53,0.0,-0.80748,0.00013,17.94613]
[1779294925592,32.4,77101.63,0.0,-0.80749,0.00013,17.94588]
[1779294928613,32.39,77090.04,0.0,-0.80898,0.00013,17.85767]
[1779294929619,32.39,77087.12,0.0,-0.80936,0.00013,17.83527]
[1779294933649,32.39,77101.73,0.0,-0.80753,0.00013,17.9411]
[1779294934655,32.39,77104.23,0.0,-0.80721,0.00013,17.96002]
[1779294939689,32.39,77105.06,0.0,-0.8071,0.00013,17.96613]
[1779294944725,32.39,77107.7,0.0,-0.80677,0.00013,17.98587]
[1779294949760,32.39,77106.63,0.0,-0.80691,0.00013,17.97758]
[1779294954796,32.39,77110.6,0.0,-0.8064,0.00013,18.00735]
[1779294959831,32.39,77112.57,0.0,-0.80615,0.00013,18.02197]
[1779294962866,32.39,77115.58,0.0,-0.80577,0.00013,18.04442]
[1779294964883,32.39,77124.4,0.0,-0.80463,0.00013,18.11082]
[1779294965890,32.39,77129.03,0.0,-0.80403,0.00013,18.14556]
[1779294968910,32.39,77132.36,0.0,-0.80361,0.00013,18.16994]
[1779294971931,32.38,77138.38,0.0,-0.80284,0.00013,18.21464]
[1779294974961,32.38,77150.73,0.0,-0.80123,0.00013,18.30715]
[1779294975960,32.38,77145.67,0.0,-0.80189,0.00013,18.269]
[1779294977979,32.38,77147.25,0.0,-0.80169,0.00013,18.28054]
[1779294982004,32.38,77152.73,0.0,-0.80098,0.00013,18.32164]
[1779294987040,32.38,77152.82,0.0,-0.80097,0.00013,18.32199]
[1779294992075,32.38,77149.24,0.0,-0.80149,0.00013,18.29003]
[1779294997110,32.38,77149.62,0.0,-0.80146,0.00013,18.29144]
[1779294999128,32.37,77144.21,0.0,-0.80218,0.00013,18.2502]
[1779295004159,32.37,77148.03,0.0,-0.8017,0.00013,18.27772]
[1779295009195,32.37,77149.35,0.0,-0.80155,0.00013,18.28627]
[1779295014230,32.36,77149.88,0.0,-0.80151,0.00013,18.28884]
[1779295015236,32.36,77143.17,0.0,-0.80239,0.00013,18.23807]
[1779295020270,32.36,77145.67,0.0,-0.80209,0.00013,18.25588]
[1779295025305,32.36,77147.89,0.0,-0.80181,0.00013,18.27153]
[1779295030342,32.36,77148.65,0.0,-0.80174,0.00013,18.27603]
[1779295035377,32.35,77144.34,0.0,-0.80232,0.00013,18.24227]
[1779295040412,32.35,77144.76,0.0,-0.80229,0.00013,18.24437]
[1779295043432,32.35,77139.41,0.0,-0.803,0.00013,18.20342]
[1779295047460,32.35,77135.18,0.0,-0.80356,0.00013,18.17095]
[1779295052495,32.35,77139.13,0.0,-0.80309,0.00013,18.19599]
[1779295057531,32.34,77144.48,0.0,-0.8024,0.00013,18.23555]
[1779295062566,32.34,77148.08,0.0,-0.80195,0.00013,18.2617]
[1779295064579,32.34,77156.36,0.0,-0.80087,0.00013,18.32366]
[1779295065587,32.34,77157.36,0.0,-0.80074,0.00013,18.33091]
[1779295070623,32.34,77152.51,0.0,-0.80141,0.00013,18.29288]
[1779295071628,32.34,77137.45,0.0,-0.80338,0.00013,18.17901]
[1779295072635,32.34,77137.04,0.0,-0.80344,0.00013,18.17579]
[1779295077671,32.33,77137.34,0.0,-0.80341,0.00013,18.17739]
[1779295080692,32.33,77145.5,0.0,-0.80235,0.00013,18.23854]
[1779295085729,32.33,77146.92,0.0,-0.80218,0.00013,18.24835]
[1779295090763,32.33,77146.88,0.0,-0.80221,0.00013,18.24698]
[1779295095798,32.33,77150.87,0.0,-0.8017,0.00013,18.27589]
[1779295100845,32.32,77151.55,0.0,-0.80164,0.00013,18.27973]
[1779295105881,32.32,77155.14,0.0,-0.80119,0.00013,18.3054]
[1779295108897,32.32,77163.64,0.0,-0.80009,0.00013,18.36852]
[1779295113930,32.31,77161.44,0.0,-0.80044,0.00013,18.34597]
[1779295117960,32.31,77167.41,0.0,-0.79967,0.00013,18.39023]
[1779295120979,32.31,77179.36,0.0,-0.79809,0.00013,18.47985]
[1779295122006,32.31,77185.85,0.0,-0.79723,0.00013,18.52842]
[1779295122994,32.31,77216.6,0.0,-0.79312,0.00013,18.75849]
[1779295124000,32.31,77223.76,0.0,-0.79216,0.00014,18.81147]
[1779295125012,32.31,77225.94,0.0,-0.79187,0.00014,18.82737]
[1779295130045,32.3,77221.73,0.0,-0.79248,0.00013,18.79409]
[1779295132056,32.3,77218.44,0.0,-0.79293,0.00013,18.76922]
[1779295137092,32.3,77219.71,0.0,-0.79279,0.00013,18.77654]
[1779295138098,32.3,77233.75,0.0,-0.7909,0.00014,18.88085]
[1779295140114,32.29,77235.46,0.0,-0.79068,0.00014,18.89311]
[1779295146155,32.29,77235.24,0.0,-0.79074,0.00014,18.89006]
[1779295150184,32.29,77214.32,0.0,-0.79358,0.00013,18.73296]
[1779295151193,32.29,77211.92,0.0,-0.79391,0.00013,18.71461]
[1779295153206,32.29,77207.54,0.0,-0.79451,0.00013,18.68113]
[1779295157237,32.28,77198.36,0.0,-0.79577,0.00013,18.61108]
[1779295162272,32.28,77198.97,0.0,-0.79571,0.00013,18.61404]
[1779295165292,32.28,77193.75,0.0,-0.79643,0.00013,18.57414]
[1779295170327,32.27,77190.75,0.0,-0.79685,0.00013,18.55047]
[1779295176295,32.27,77186.86,0.0,-0.79743,0.00013,18.51548]
[1779295181407,32.27,77185.31,0.0,-0.79765,0.00013,18.50275]
[1779295186438,32.26,77188.68,0.0,-0.79723,0.00013,18.52677]
[1779295192481,32.26,77187.55,0.0,-0.79741,0.00013,18.51659]
[1779295197516,32.26,77180.75,0.0,-0.79834,0.00013,18.46404]
[1779295199530,32.26,77170.97,0.0,-0.79965,0.00013,18.38989]
[1779295200537,32.26,77171.99,0.0,-0.79951,0.00013,18.39742]
[1779295203557,32.25,77162.45,0.0,-0.80078,0.00013,18.32497]
[1779295204566,32.25,77162.2,0.0,-0.80082,0.00013,18.32282]
[1779295207586,32.25,77168.48,0.0,-0.80001,0.00013,18.36938]
[1779295208593,32.25,77174.91,0.0,-0.79916,0.00013,18.41755]
[1779295209600,32.25,77179.57,0.0,-0.79855,0.00013,18.45228]
[1779295212620,32.25,77173.51,0.0,-0.79938,0.00013,18.40539]
[1779295217656,32.24,77169.51,0.0,-0.79994,0.00013,18.37345]
[1779295222691,32.24,77168.42,0.0,-0.80011,0.00013,18.36358]
[1779295227727,32.24,77162.39,0.0,-0.80094,0.00013,18.31635]
[1779295229740,32.23,77158.37,0.0,-0.80148,0.00013,18.28544]
[1779295233772,32.23,77165.43,0.0,-0.8006,0.00013,18.33362]
[1779295234777,32.23,77167.64,0.0,-0.80031,0.00013,18.35]
[1779295239811,32.23,77168.36,0.0,-0.80024,0.00013,18.35379]
[1779295242831,32.22,77175.85,0.0,-0.79927,0.00013,18.40924]
[1779295245854,32.22,77179.96,0.0,-0.79875,0.00013,18.43898]
[1779295250886,32.22,77180.01,0.0,-0.79878,0.00013,18.43717]
[1779295253910,32.21,77173.85,0.0,-0.79962,0.00013,18.38939]
[1779295256933,32.21,77171.38,0.0,-0.79997,0.00013,18.36963]
[1779295261963,32.21,77174.37,0.0,-0.79961,0.00013,18.39037]
[1779295263984,32.2,77160.29,0.0,-0.80148,0.00013,18.28323]
[1779295264990,32.2,77158.5,0.0,-0.80173,0.00013,18.26926]
[1779295270025,32.2,77155.88,0.0,-0.80211,0.00013,18.24741]
[1779295276069,32.19,77153.92,0.0,-0.80241,0.00013,18.23017]
[1779295279089,32.19,77164.11,0.0,-0.80109,0.00013,18.30611]
[1779295280101,32.19,77168.09,0.0,-0.80056,0.00013,18.33607]
[1779295285132,32.19,77178.56,0.0,-0.79919,0.00013,18.41428]
[1779295286145,32.19,77188.3,0.0,-0.7979,0.00013,18.48752]
[1779295288154,32.19,77194.44,0.0,-0.79709,0.00013,18.53318]
[1779295293194,32.18,77198.75,0.0,-0.79658,0.00013,18.55962]
[1779295297220,32.18,77193.69,0.0,-0.79728,0.00013,18.52019]
[1779295302255,32.17,77196.84,0.0,-0.79689,0.00013,18.54254]
[1779295307289,32.17,77198.79,0.0,-0.79665,0.00013,18.55595]
[1779295312324,32.17,77197.62,0.0,-0.79683,0.00013,18.54596]
[1779295317359,32.17,77198.7,0.0,-0.7967,0.00013,18.55313]
[1779295319374,32.16,77204.65,0.0,-0.79591,0.00013,18.59748]
[1779295324411,32.16,77213.65,0.0,-0.79472,0.00013,18.66382]
[1779295326425,32.16,77223.92,0.0,-0.79335,0.00014,18.74032]
[1779295327432,32.16,77225.57,0.0,-0.79313,0.00014,18.75232]
[1779295332471,32.15,77229.97,0.0,-0.79258,0.00014,18.78295]
[1779295337501,32.15,77230.54,0.0,-0.79254,0.00014,18.78517]
[1779295342537,32.14,77232.88,0.0,-0.79227,0.00014,18.80055]
[1779295347572,32.14,77225.35,0.0,-0.79333,0.00014,18.74195]
[1779295349585,32.14,77217.35,0.0,-0.79442,0.00013,18.68119]
[1779295355627,32.13,77212.95,0.0,-0.79507,0.00013,18.64257]
[1779295360663,32.13,77211.34,0.0,-0.79531,0.00013,18.62918]
[1779295365697,32.13,77208.71,0.0,-0.79568,0.00013,18.60836]
[1779295370732,32.12,77208.31,0.0,-0.79575,0.00013,18.60441]
[1779295375767,32.12,77207.71,0.0,-0.79585,0.00013,18.59898]
[1779295380803,32.12,77209.45,0.0,-0.79563,0.00013,18.61119]
[1779295386846,32.12,77211.53,0.0,-0.79537,0.00013,18.62577]
[1779295391881,32.11,77221.62,0.0,-0.79403,0.00014,18.70084]
[1779295392887,32.11,77225.64,0.0,-0.79349,0.00014,18.73083]
[1779295396916,32.11,77234.83,0.0,-0.79226,0.00014,18.79875]
[1779295398930,32.11,77236.36,0.0,-0.79207,0.00014,18.80954]
[1779295403965,32.11,77235.83,0.0,-0.79217,0.00014,18.80377]
[1779295405979,32.1,77229.23,0.0,-0.79308,0.00014,18.75354]
[1779295411015,32.1,77233.45,0.0,-0.79257,0.00014,18.77953]
[1779295416052,32.1,77234.77,0.0,-0.79242,0.00014,18.78774]
[1779295421088,32.09,77244.36,0.0,-0.79115,0.00014,18.85813]
[1779295422106,32.09,77247.69,0.0,-0.7907,0.00014,18.88266]
[1779295423099,32.09,77284.34,0.0,-0.78567,0.00014,19.15623]
[1779295424108,32.09,77277.87,0.0,-0.78657,0.00014,19.10759]
[1779295425115,32.09,77277.98,0.0,-0.78656,0.00014,19.10815]
[1779295427129,32.09,77284.53,0.0,-0.78566,0.00014,19.15642]
[1779295428136,32.09,77284.45,0.0,-0.78568,0.00014,19.15551]
[1779295432165,32.08,77290.63,0.0,-0.78485,0.00014,19.20021]
[1779295433171,32.08,77297.5,0.0,-0.7839,0.00014,19.25089]
[1779295434178,32.08,77298.91,0.0,-0.78371,0.00014,19.26108]
[1779295435185,32.08,77292.48,0.0,-0.78461,0.00014,19.21304]
[1779295436197,32.08,77297.98,0.0,-0.78385,0.00014,19.25363]
[1779295438208,32.08,77307.98,0.0,-0.78247,0.00014,19.32718]
[1779295439213,32.08,77305.63,0.0,-0.7828,0.00014,19.30938]
[1779295444250,32.07,77308.75,0.0,-0.78241,0.00014,19.33059]
[1779295448276,32.07,77301.23,0.0,-0.78348,0.00014,19.27329]
[1779295449282,32.07,77293.5,0.0,-0.78457,0.00014,19.2154]
[1779295450290,32.07,77293.06,0.0,-0.78464,0.00014,19.21173]
[1779295455325,32.06,77287.58,0.0,-0.78543,0.00014,19.16913]
[1779295460360,32.06,77295.09,0.0,-0.78442,0.00014,19.22339]
[1779295465398,32.05,77289.88,0.0,-0.78517,0.00014,19.18318]
[1779295467413,32.05,77281.66,0.0,-0.78632,0.00014,19.12153]
[1779295468420,32.05,77286.26,0.0,-0.78569,0.00014,19.15557]
[1779295473455,32.05,77287.05,0.0,-0.78564,0.00014,19.15587]
[1779295478490,32.04,77287.51,0.0,-0.7856,0.00014,19.15802]
[1779295480505,32.04,77279.67,0.0,-0.78669,0.00014,19.09903]
[1779295484534,32.04,77272.68,0.0,-0.78767,0.00014,19.04599]
[1779295489568,32.04,77271.41,0.0,-0.78787,0.00014,19.03555]
[1779295494602,32.04,77270.58,0.0,-0.788,0.00014,19.02826]
[1779295499638,32.03,77274.18,0.0,-0.78753,0.00014,19.0541]
[1779295501651,32.03,77287.48,0.0,-0.7857,0.00014,19.15289]
[1779295502659,32.03,77298.62,0.0,-0.78415,0.00014,19.23585]
[1779295503666,32.03,77300.92,0.0,-0.78383,0.00014,19.25265]
[1779295508662,32.03,77288.98,0.0,-0.78552,0.00014,19.16234]
[1779295511722,32.03,77286.67,0.0,-0.78586,0.00014,19.14436]
[1779295515751,32.02,77279.82,0.0,-0.78681,0.00014,19.0927]
[1779295519778,32.02,77269.77,0.0,-0.78821,0.00014,19.01723]
[1779295523807,32.02,77263.65,0.0,-0.78905,0.00014,18.97128]
[1779295528842,32.02,77258.99,0.0,-0.78969,0.00014,18.93632]
[1779295533879,32.02,77262.83,0.0,-0.7892,0.00014,18.96101]
[1779295534886,32.02,77262.8,0.0,-0.7892,0.00014,18.96075]
[1779295539921,32.02,77260.62,0.0,-0.78951,0.00014,18.94417]
[1779295540928,32.02,77255.57,0.0,-0.7902,0.00014,18.90624]
[1779295545963,32.02,77257.84,0.0,-0.78989,0.00014,18.92317]
[1779295546970,32.02,77267.75,0.0,-0.78853,0.00014,18.9974]
[1779295547976,32.02,77282.02,0.0,-0.78656,0.00014,19.10397]
[1779295548984,32.02,77272.22,0.0,-0.78792,0.00014,19.03048]
[1779295549991,32.02,77264.34,0.0,-0.78901,0.00014,18.97132]
[1779295550998,32.02,77263.13,0.0,-0.78918,0.00014,18.96216]
[1779295554020,32.02,77257.35,0.0,-0.78997,0.00014,18.91863]
[1779295560065,32.02,77262.08,0.0,-0.78933,0.00014,18.95363]
[1779295561073,32.02,77256.39,0.0,-0.79012,0.00014,18.91085]
[1779295563085,32.02,77263.94,0.0,-0.78908,0.00014,18.96732]
[1779295565109,32.02,77265.84,0.0,-0.78883,0.00014,18.98129]
[1779295567114,32.02,77260.1,0.0,-0.78962,0.00014,18.93798]
[1779295572151,32.02,77257.64,0.0,-0.78996,0.00014,18.91912]
[1779295574165,32.02,77251.5,0.0,-0.79081,0.00014,18.87291]
[1779295579201,32.01,77257.68,0.0,-0.78997,0.00014,18.9191]
[1779295584234,32.01,77257.72,0.0,-0.78997,0.00014,18.91896]
[1779295587256,32.01,77263.23,0.0,-0.78922,0.00014,18.96001]
[1779295591289,32.01,77274.9,0.0,-0.78765,0.00014,19.04267]
[1779295592293,32.01,77280.84,0.0,-0.78683,0.00014,19.08703]
[1779295595314,32.01,77284.02,0.0,-0.7864,0.00014,19.1105]
[1779295600350,32.01,77288.3,0.0,-0.78582,0.00014,19.14162]
[1779295605384,32.01,77292.02,0.0,-0.78533,0.00014,19.16809]
[1779295608405,32.0,77297.95,0.0,-0.78452,0.00014,19.21143]
[1779295609413,32.0,77306.13,0.0,-0.78338,0.00014,19.27215]
[1779295610419,32.0,77305.68,0.0,-0.78345,0.00014,19.26859]
[1779295613440,32.0,77292.51,0.0,-0.7853,0.00014,19.16989]
[1779295614447,32.0,77293.91,0.0,-0.7851,0.00014,19.18023]
[1779295618475,32.0,77284.71,0.0,-0.78639,0.00014,19.11087]
[1779295619482,32.0,77285.24,0.0,-0.78632,0.00014,19.11465]
[1779295620489,32.0,77279.27,0.0,-0.78716,0.00014,19.06969]
[1779295622503,32.0,77282.1,0.0,-0.78678,0.00014,19.09028]
[1779295623509,32.0,77290.78,0.0,-0.78558,0.00014,19.15495]
[1779295624516,31.99,77292.65,0.0,-0.78532,0.00014,19.16868]
[1779295625524,31.99,77283.01,0.0,-0.78666,0.00014,19.09647]
[1779295626531,31.99,77282.58,0.0,-0.78672,0.00014,19.09311]
[1779295631566,31.99,77281.29,0.0,-0.78692,0.00014,19.08276]
[1779295635594,31.99,77272.86,0.0,-0.78809,0.00014,19.01916]
[1779295636602,31.99,77278.33,0.0,-0.78734,0.00014,19.06004]
[1779295637610,31.99,77287.82,0.0,-0.78602,0.00014,19.13086]
[1779295638618,31.99,77287.52,0.0,-0.78607,0.00014,19.12843]
[1779295642645,31.99,77281.8,0.0,-0.78688,0.00014,19.08502]
[1779295645666,31.99,77287.45,0.0,-0.7861,0.00014,19.12687]
[1779295649694,31.99,77281.02,0.0,-0.787,0.00014,19.07819]
[1779295654729,31.98,77276.93,0.0,-0.78761,0.00014,19.04296]
[1779295659766,31.98,77274.01,0.0,-0.78802,0.00014,19.02063]
[1779295663794,31.98,77255.47,0.0,-0.79057,0.00014,18.8813]
[1779295664801,31.98,77261.78,0.0,-0.78971,0.00014,18.92863]
[1779295665809,31.98,77269.98,0.0,-0.78858,0.00014,18.99018]
[1779295666816,31.98,77273.89,0.0,-0.78804,0.00014,19.01945]
[1779295671863,31.98,77270.06,0.0,-0.78857,0.00014,18.99053]
[1779295673867,31.98,77276.34,0.0,-0.78771,0.00014,19.03754]
[1779295675880,31.98,77279.78,0.0,-0.78724,0.00014,19.06308]
[1779295679908,31.98,77276.86,0.0,-0.78764,0.00014,19.04107]
[1779295683936,31.98,77283.44,0.0,-0.78674,0.00014,19.09014]
[1779295687964,31.98,77288.91,0.0,-0.78598,0.00014,19.13069]
[1779295693003,31.98,77293.0,0.0,-0.78543,0.00014,19.16074]
[1779295698041,31.98,77292.03,0.0,-0.78557,0.00014,19.1531]
[1779295703092,31.98,77291.16,0.0,-0.7857,0.00014,19.14626]
[1779295705105,31.98,77280.91,0.0,-0.78712,0.00014,19.06958]
[1779295706112,31.98,77279.41,0.0,-0.78732,0.00014,19.05839]
[1779295711146,31.98,77280.54,0.0,-0.7872,0.00014,19.06292]
[1779295713162,31.98,77274.38,0.0,-0.78805,0.00014,19.01688]
[1779295715186,31.98,77270.61,0.0,-0.78856,0.00014,18.98877]
[1779295720210,31.98,77268.37,0.0,-0.78886,0.00014,18.97241]
[1779295725248,31.98,77256.58,0.0,-0.79048,0.00014,18.88429]
[1779295726253,31.98,77257.0,0.0,-0.79042,0.00014,18.88745]
[1779295728267,31.98,77262.93,0.0,-0.7896,0.00014,18.93213]
[1779295730280,31.98,77248.99,0.0,-0.79151,0.00014,18.82727]
[1779295731293,31.98,77242.2,0.0,-0.79244,0.00014,18.77604]
[1779295732301,31.98,77229.07,0.0,-0.79423,0.00014,18.67693]
[1779295733305,31.98,77228.72,0.0,-0.79428,0.00014,18.67436]
[1779295738341,31.98,77226.98,0.0,-0.79451,0.00014,18.66164]
[1779295742369,31.98,77233.35,0.0,-0.79363,0.00014,18.7101]
[1779295745390,31.98,77237.81,0.0,-0.79303,0.00014,18.7438]
[1779295750425,31.98,77259.67,0.0,-0.79004,0.00014,18.90818]
[1779295751433,31.98,77262.98,0.0,-0.78959,0.00014,18.93299]
[1779295753452,31.98,77265.96,0.0,-0.78918,0.00014,18.95533]
[1779295758482,31.98,77267.03,0.0,-0.78902,0.00014,18.96367]
[1779295763516,31.98,77268.66,0.0,-0.7888,0.00014,18.97608]
[1779295769560,31.98,77273.3,0.0,-0.78816,0.00014,19.01077]
[1779295774592,31.98,77280.85,0.0,-0.78715,0.00014,19.06299]
[1779295779627,31.98,77279.13,0.0,-0.78739,0.00014,19.04973]
[1779295781642,31.98,77279.67,0.0,-0.78732,0.00014,19.05372]
[1779295783656,31.98,77286.46,0.0,-0.78638,0.00014,19.10439]
[1779295788691,31.98,77285.16,0.0,-0.78657,0.00014,19.0942]
[1779295792718,31.98,77277.69,0.0,-0.78761,0.00014,19.03809]
[1779295797754,31.98,77280.46,0.0,-0.78723,0.00014,19.05875]
[1779295799768,31.98,77275.14,0.0,-0.78796,0.00014,19.01888]
[1779295804802,31.98,77281.33,0.0,-0.78711,0.00014,19.0652]
[1779295809839,31.98,77279.98,0.0,-0.7873,0.00014,19.05498]
[1779295812859,31.98,77291.2,0.0,-0.78574,0.00014,19.1388]
[1779295813868,31.98,77295.08,0.0,-0.7852,0.00014,19.16766]
[1779295818903,31.98,77291.83,0.0,-0.78567,0.00014,19.1428]
[1779295823937,31.97,77290.68,0.0,-0.78584,0.00014,19.13374]
[1779295825950,31.97,77298.67,0.0,-0.78473,0.00014,19.19319]
[1779295827964,31.97,77299.24,0.0,-0.78465,0.00014,19.19716]
[1779295834008,31.97,77302.8,0.0,-0.78421,0.00014,19.21852]
[1779295839043,31.97,77303.31,0.0,-0.78415,0.00014,19.22183]
[1779295841057,31.97,77297.86,0.0,-0.78491,0.00014,19.18112]
[1779295842064,31.97,77288.91,0.0,-0.78616,0.00014,19.11417]
[1779295843071,31.97,77284.79,0.0,-0.78673,0.00014,19.08332]
[1779295848106,31.97,77285.34,0.0,-0.78665,0.00014,19.0874]
[1779295853142,31.97,77285.06,0.0,-0.78669,0.00014,19.08532]
[1779295858175,31.97,77285.5,0.0,-0.78663,0.00014,19.08862]
[1779295863212,31.97,77289.09,0.0,-0.78613,0.00014,19.11543]
[1779295869254,31.97,77286.3,0.0,-0.78652,0.00014,19.09445]
[1779295874290,31.97,77284.77,0.0,-0.78674,0.00014,19.08294]
[1779295881305,31.97,77286.24,0.0,-0.78654,0.00014,19.09374]
[1779295886371,31.97,77286.24,0.0,-0.78654,0.00014,19.09358]
[1779295890402,31.97,77299.85,0.0,-0.78465,0.00014,19.19509]
[1779295891410,31.97,77302.93,0.0,-0.78425,0.00014,19.21374]
[1779295896444,31.96,77298.75,0.0,-0.78485,0.00014,19.18176]
[1779295900472,31.96,77292.42,0.0,-0.78574,0.00014,19.13404]
[1779295902486,31.96,77284.51,0.0,-0.78684,0.00014,19.07477]
[1779295903493,31.96,77283.97,0.0,-0.78692,0.00014,19.07073]
[1779295904500,31.96,77276.33,0.0,-0.78798,0.00014,19.01334]
[1779295905506,31.96,77276.17,0.0,-0.788,0.00014,19.01205]
[1779295910542,31.96,77271.02,0.0,-0.78872,0.00014,18.97298]
[1779295911548,31.96,77265.9,0.0,-0.78943,0.00014,18.93445]
[1779295916587,31.96,77261.42,0.0,-0.79005,0.00014,18.90073]
[1779295921621,31.96,77258.79,0.0,-0.7904,0.00014,18.88127]
[1779295926657,31.96,77257.44,0.0,-0.79058,0.00014,18.87143]
[1779295931693,31.96,77256.52,0.0,-0.7907,0.00014,18.86472]
[1779295932701,31.96,77248.87,0.0,-0.79175,0.00014,18.80717]
[1779295933709,31.96,77249.54,0.0,-0.79166,0.00014,18.81222]
[1779295938744,31.96,77251.8,0.0,-0.79135,0.00014,18.82908]
[1779295943778,31.96,77256.7,0.0,-0.79069,0.00014,18.86579]
[1779295944786,31.96,77256.45,0.0,-0.79072,0.00014,18.86379]
[1779295949821,31.96,77257.65,0.0,-0.79056,0.00014,18.8727]
[1779295954856,31.96,77252.37,0.0,-0.79131,0.00014,18.82897]
[1779295959890,31.96,77251.78,0.0,-0.79138,0.00014,18.82494]
[1779295962912,31.96,77243.24,0.0,-0.79255,0.00014,18.76066]
[1779295963919,31.96,77242.22,0.0,-0.79269,0.00014,18.75295]
[1779295968953,31.96,77238.95,0.0,-0.79315,0.00014,18.7277]
[1779295973989,31.96,77241.64,0.0,-0.79279,0.00014,18.74739]
[1779295979023,31.96,77235.77,0.0,-0.79361,0.00014,18.70234]
[1779295982047,31.96,77226.46,0.0,-0.79488,0.00014,18.63163]
[1779295983052,31.96,77225.04,0.0,-0.79507,0.00014,18.62086]
[1779295988091,31.96,77227.63,0.0,-0.79472,0.00014,18.64033]
[1779295993123,31.96,77234.46,0.0,-0.7938,0.00014,18.69183]
[1779295998159,31.96,77235.26,0.0,-0.79369,0.00014,18.69747]
[1779296003194,31.96,77244.98,0.0,-0.79238,0.00014,18.77046]
[1779296004201,31.95,77244.96,0.0,-0.79238,0.00014,18.77016]
[1779296007222,31.95,77239.78,0.0,-0.7931,0.00014,18.73067]
[1779296012256,31.95,77241.47,0.0,-0.79291,0.00014,18.7387]
[1779296017291,31.95,77232.62,0.0,-0.79412,0.00014,18.67126]
[1779296018300,31.95,77228.63,0.0,-0.79467,0.00014,18.64103]
[1779296023334,31.95,77227.41,0.0,-0.79483,0.00014,18.63183]
[1779296029375,31.95,77222.87,0.0,-0.79544,0.00014,18.5977]
[1779296035418,31.95,77218.07,0.0,-0.79609,0.00014,18.56175]
[1779296040455,31.95,77216.92,0.0,-0.79623,0.00014,18.55345]
[1779296045490,31.95,77218.31,0.0,-0.79604,0.00014,18.56449]
[1779296050525,31.96,77224.76,0.0,-0.79515,0.00014,18.61383]
[1779296052540,31.96,77228.16,0.0,-0.79469,0.00014,18.63963]
[1779296057574,31.96,77230.68,0.0,-0.79435,0.00014,18.65879]
[1779296062609,31.96,77229.23,0.0,-0.79454,0.00014,18.64789]
[1779296067645,31.96,77223.91,0.0,-0.79526,0.00014,18.60783]
[1779296072680,31.96,77224.87,0.0,-0.79516,0.00014,18.61125]
[1779296074693,31.96,77217.65,0.0,-0.79613,0.00014,18.5566]
[1779296076708,31.96,77217.29,0.0,-0.79618,0.00014,18.55388]
[1779296079729,31.96,77211.74,0.0,-0.79693,0.00013,18.51183]
[1779296082784,31.96,77210.21,0.0,-0.79713,0.00013,18.50049]
[1779296086777,31.96,77205.4,0.0,-0.79778,0.00013,18.46416]
[1779296089799,31.96,77199.26,0.0,-0.7986,0.00013,18.41755]
[1779296092820,31.96,77200.5,0.0,-0.79843,0.00013,18.42716]
[1779296096848,31.96,77205.17,0.0,-0.79779,0.00013,18.46344]
[1779296101888,31.96,77213.52,0.0,-0.79665,0.00014,18.52773]
[1779296102894,31.96,77218.96,0.0,-0.79591,0.00014,18.56908]
[1779296104908,31.96,77218.5,0.0,-0.79597,0.00014,18.56575]
[1779296108937,31.97,77215.18,0.0,-0.79641,0.00014,18.54105]
[1779296113972,31.97,77218.41,0.0,-0.79596,0.00014,18.56614]
[1779296119007,31.97,77221.44,0.0,-0.79554,0.00014,18.58957]
[1779296124046,31.97,77221.98,0.0,-0.79546,0.00014,18.59413]
[1779296129083,31.97,77222.47,0.0,-0.79539,0.00014,18.59832]
[1779296134119,31.97,77221.1,0.0,-0.79559,0.00014,18.58423]
[1779296139154,31.97,77230.21,0.0,-0.79435,0.00014,18.65367]
[1779296144208,31.97,77226.93,0.0,-0.79479,0.00014,18.62921]
[1779296149241,31.98,77228.81,0.0,-0.79452,0.00014,18.64391]
[1779296154278,31.98,77230.33,0.0,-0.79431,0.00014,18.65576]
[1779296159315,31.98,77237.34,0.0,-0.79335,0.00014,18.70902]
[1779296161328,31.98,77240.36,0.0,-0.79293,0.00014,18.73211]
[1779296166363,31.98,77239.46,0.0,-0.79304,0.00014,18.72603]
[1779296171397,31.98,77237.45,0.0,-0.7933,0.00014,18.71147]
[1779296176432,31.98,77236.63,0.0,-0.79341,0.00014,18.70581]
[1779296181471,31.98,77232.97,0.0,-0.79389,0.00014,18.67886]
[1779296186502,31.99,77230.42,0.0,-0.79423,0.00014,18.6602]
[1779296191538,31.99,77230.72,0.0,-0.79421,0.00014,18.65881]
[1779296192545,31.99,77237.12,0.0,-0.79334,0.00014,18.70716]
[1779296197581,31.99,77245.65,0.0,-0.79217,0.00014,18.77163]
[1779296198587,31.99,77253.5,0.0,-0.7911,0.00014,18.83069]
[1779296199594,31.99,77252.94,0.0,-0.79118,0.00014,18.82637]
[1779296204634,31.98,77257.79,0.0,-0.79052,0.00014,18.86214]
[1779296206649,31.98,77265.95,0.0,-0.78941,0.00014,18.92309]
[1779296209667,31.98,77272.98,0.0,-0.78845,0.00014,18.97499]
[1779296213695,31.98,77262.72,0.0,-0.78989,0.00014,18.8968]
[1779296215709,31.98,77260.45,0.0,-0.79021,0.00014,18.87928]
[1779296220744,31.98,77251.66,0.0,-0.79144,0.00014,18.81206]
[1779296221751,31.97,77246.49,0.0,-0.79215,0.00014,18.77297]
[1779296226786,31.97,77246.32,0.0,-0.79218,0.00014,18.77105]
[1779296229807,31.97,77240.22,0.0,-0.79302,0.00014,18.72467]
[1779296233837,31.97,77233.48,0.0,-0.79395,0.00014,18.67348]
[1779296239877,31.97,77233.27,0.0,-0.79398,0.00014,18.67164]
[1779296244912,31.97,77227.14,0.0,-0.79482,0.00014,18.62517]
[1779296249946,31.97,77227.81,0.0,-0.79473,0.00014,18.63022]
[1779296252968,31.97,77214.48,0.0,-0.79657,0.00014,18.52505]
[1779296253975,31.97,77213.47,0.0,-0.79671,0.00014,18.5172]
[1779296259009,31.97,77212.91,0.0,-0.7968,0.00013,18.51208]
[1779296262034,31.97,77208.87,0.0,-0.79735,0.00013,18.48123]
[1779296267072,31.97,77212.3,0.0,-0.79688,0.00013,18.50744]
[1779296269083,31.97,77218.44,0.0,-0.79605,0.00014,18.55402]
[1779296274118,31.97,77222.86,0.0,-0.79545,0.00014,18.58763]
[1779296279153,31.97,77222.87,0.0,-0.79544,0.00014,18.5881]
[1779296284154,31.97,77222.85,0.0,-0.79544,0.00014,18.58788]
[1779296289225,31.97,77221.63,0.0,-0.79561,0.00014,18.57865]
[1779296294260,31.97,77223.6,0.0,-0.79533,0.00014,18.59431]
[1779296300302,31.97,77223.15,0.0,-0.79537,0.00014,18.59187]
[1779296305337,31.97,77213.17,0.0,-0.79671,0.00013,18.51701]
[1779296306343,31.97,77212.91,0.0,-0.79674,0.00013,18.51516]
[1779296308360,31.98,77241.5,0.0,-0.79286,0.00014,18.73139]
[1779296309365,31.97,77242.41,0.0,-0.79274,0.00014,18.73812]
[1779296312386,31.98,77255.86,0.0,-0.79093,0.00014,18.83532]
[1779296313393,31.97,77260.4,0.0,-0.79031,0.00014,18.86936]
[1779296318429,31.97,77257.6,0.0,-0.7907,0.00014,18.84764]
[1779296323463,31.97,77256.48,0.0,-0.79087,0.00014,18.83853]
[1779296324471,31.97,77246.93,0.0,-0.79218,0.00014,18.76648]
[1779296325479,31.97,77241.11,0.0,-0.79298,0.00014,18.72254]
[1779296328501,31.97,77239.94,0.0,-0.79314,0.00014,18.71369]
[1779296333536,31.97,77239.75,0.0,-0.79316,0.00014,18.71218]
[1779296338571,31.97,77234.67,0.0,-0.79386,0.00014,18.67383]
[1779296343606,31.97,77234.04,0.0,-0.79394,0.00014,18.66916]
[1779296348644,31.97,77233.4,0.0,-0.79402,0.00014,18.66444]
[1779296352673,31.97,77241.21,0.0,-0.79296,0.00014,18.72338]
[1779296357706,31.97,77240.94,0.0,-0.793,0.00014,18.721]
[1779296361735,31.97,77246.25,0.0,-0.7923,0.00014,18.75997]
[1779296364759,31.97,77257.43,0.0,-0.79078,0.00014,18.84323]
[1779296365764,31.96,77265.65,0.0,-0.78966,0.00014,18.9048]
[1779296366778,31.96,77269.78,0.0,-0.78909,0.00014,18.93568]
[1779296370800,31.96,77282.32,0.0,-0.78737,0.00014,19.02901]
[1779296371807,31.96,77287.6,0.0,-0.78668,0.00014,19.06407]
[1779296373822,31.96,77295.95,0.0,-0.78553,0.00014,19.12582]
[1779296374832,31.96,77300.96,0.0,-0.78484,0.00014,19.16283]
[1779296380870,31.95,77298.33,0.0,-0.78525,0.00014,19.14068]
[1779296385907,31.95,77298.03,0.0,-0.78533,0.00014,19.13651]
[1779296390942,31.94,77292.53,0.0,-0.78613,0.00014,19.09376]
[1779296392956,31.94,77280.46,0.0,-0.78781,0.00014,19.00301]
[1779296393962,31.94,77279.66,0.0,-0.78792,0.00014,18.9969]
[1779296398998,31.94,77281.01,0.0,-0.78775,0.00014,19.00646]
[1779296402018,31.94,77276.75,0.0,-0.78834,0.00014,18.97424]
[1779296407076,31.94,77275.35,0.0,-0.78854,0.00014,18.96346]
[1779296408075,31.94,77252.72,0.0,-0.79166,0.00014,18.79289]
[1779296409083,31.94,77250.15,0.0,-0.79202,0.00014,18.77337]
[1779296412105,31.94,77257.23,0.0,-0.79105,0.00014,18.82643]
[1779296417138,31.94,77253.97,0.0,-0.7915,0.00014,18.80175]
[1779296418151,31.94,77260.32,0.0,-0.79063,0.00014,18.84955]
[1779296420160,31.94,77262.92,0.0,-0.79028,0.00014,18.86892]
[1779296425195,31.94,77265.6,0.0,-0.78991,0.00014,18.88918]
[1779296428218,31.94,77273.58,0.0,-0.78881,0.00014,18.94897]
[1779296433301,31.93,77275.85,0.0,-0.78854,0.00014,18.96113]
[1779296434325,31.93,77268.06,0.0,-0.78962,0.00014,18.90261]
[1779296435278,31.93,77236.85,0.0,-0.7939,0.00014,18.66725]
[1779296436282,31.93,77236.96,0.0,-0.79388,0.00014,18.66797]
[1779296441365,31.93,77234.71,0.0,-0.7942,0.00014,18.65041]
[1779296442330,31.93,77252.75,0.0,-0.79174,0.00014,18.78655]
[1779296443338,31.93,77255.41,0.0,-0.79137,0.00014,18.8065]
[1779296448373,31.93,77254.09,0.0,-0.79157,0.00014,18.79596]
[1779296452404,31.93,77257.58,0.0,-0.79109,0.00014,18.82188]
[1779296457436,31.93,77255.24,0.0,-0.79143,0.00014,18.80366]
[1779296462470,31.93,77257.72,0.0,-0.7911,0.00014,18.82145]
[1779296467506,31.92,77258.56,0.0,-0.791,0.00014,18.82689]
[1779296471534,31.92,77266.51,0.0,-0.78992,0.00014,18.88603]
[1779296472541,31.92,77266.78,0.0,-0.78989,0.00014,18.88789]
[1779296477576,31.92,77271.18,0.0,-0.7893,0.00014,18.9201]
[1779296482611,31.92,77270.74,0.0,-0.78936,0.00014,18.91682]
[1779296487649,31.92,77270.05,0.0,-0.78945,0.00014,18.91169]
[1779296492683,31.92,77275.13,0.0,-0.78878,0.00014,18.94581]
[1779296496710,31.92,77280.59,0.0,-0.78803,0.00014,18.98681]
[1779296498725,31.92,77273.73,0.0,-0.78898,0.00014,18.93527]
[1779296502753,31.92,77271.07,0.0,-0.78934,0.00014,18.91548]
[1779296507788,31.92,77267.74,0.0,-0.78979,0.00014,18.89088]
[1779296512822,31.92,77269.99,0.0,-0.78948,0.00014,18.90791]
[1779296515812,31.92,77276.87,0.0,-0.78853,0.00014,18.95945]
[1779296520880,31.92,77277.48,0.0,-0.78845,0.00014,18.96369]
[1779296525914,31.92,77278.62,0.0,-0.7883,0.00014,18.97191]
[1779296527928,31.92,77268.42,0.0,-0.78971,0.00014,18.89526]
[1779296532965,31.92,77266.14,0.0,-0.79002,0.00014,18.87844]
[1779296538002,31.92,77269.77,0.0,-0.78951,0.00014,18.90601]
[1779296540018,31.92,77277.53,0.0,-0.78844,0.00014,18.96442]
[1779296541025,31.92,77279.68,0.0,-0.78814,0.00014,18.98055]
[1779296545054,31.92,77285.03,0.0,-0.7874,0.00014,19.02045]
[1779296547067,31.92,77290.68,0.0,-0.78662,0.00014,19.06258]
[1779296552102,31.92,77292.75,0.0,-0.78638,0.00014,19.07329]
[1779296557138,31.92,77282.97,0.0,-0.78775,0.00014,18.9994]
[1779296558146,31.92,77282.11,0.0,-0.78787,0.00014,18.99293]
[1779296563181,31.92,77276.68,0.0,-0.78862,0.00014,18.95214]
[1779296564187,31.92,77273.3,0.0,-0.78909,0.00014,18.9268]
[1779296567208,31.92,77266.24,0.0,-0.79006,0.00014,18.874]
[1779296572244,31.92,77263.28,0.0,-0.79045,0.00014,18.85248]
[1779296577281,31.92,77262.28,0.0,-0.79059,0.00014,18.84496]
[1779296582315,31.92,77259.9,0.0,-0.79091,0.00014,18.82698]
[1779296587350,31.92,77259.25,0.0,-0.79101,0.00014,18.82201]
[1779296592387,31.92,77256.27,0.0,-0.79142,0.00014,18.79945]
[1779296597421,31.92,77255.72,0.0,-0.79149,0.00014,18.7952]
[1779296602458,31.92,77255.2,0.0,-0.79157,0.00014,18.79115]
[1779296603464,31.92,77249.38,0.0,-0.79237,0.00014,18.7472]
[1779296605477,31.92,77246.01,0.0,-0.79283,0.00014,18.72156]
[1779296610511,31.92,77243.02,0.0,-0.79325,0.00014,18.69853]
[1779296613535,31.92,77237.62,0.0,-0.79402,0.00014,18.65333]
[1779296618570,31.92,77236.89,0.0,-0.79412,0.00014,18.64758]
[1779296623605,31.92,77235.18,0.0,-0.79436,0.00014,18.63441]
[1779296628640,31.92,77231.52,0.0,-0.79486,0.00014,18.60652]
[1779296633674,31.91,77234.42,0.0,-0.79447,0.00014,18.62836]
[1779296639717,31.91,77233.59,0.0,-0.79459,0.00014,18.6218]
[1779296646735,31.91,77233.59,0.0,-0.7946,0.00014,18.62144]
[1779296650794,31.91,77228.54,0.0,-0.79529,0.00014,18.58298]
[1779296656835,31.91,77227.46,0.0,-0.79544,0.00014,18.5747]
[1779296661875,31.91,77226.05,0.0,-0.79563,0.00014,18.564]
[1779296662882,31.91,77214.89,0.0,-0.79714,0.00014,18.47932]
[1779296663888,31.91,77212.57,0.0,-0.79745,0.00014,18.46182]
[1779296668923,31.91,77215.09,0.0,-0.7971,0.00014,18.48144]
[1779296673959,31.92,77219.05,0.0,-0.79659,0.00014,18.50788]
[1779296678994,31.92,77217.72,0.0,-0.79675,0.00014,18.49854]
[1779296684028,31.92,77217.0,0.0,-0.79683,0.00014,18.49389]
[1779296685036,31.92,77211.81,0.0,-0.79753,0.00014,18.45469]
[1779296690071,31.92,77213.86,0.0,-0.79724,0.00014,18.47136]
[1779296695108,31.93,77215.86,0.0,-0.79695,0.00014,18.48761]
[1779296698126,31.93,77210.94,0.0,-0.7976,0.00013,18.45081]
[1779296703170,31.93,77217.52,0.0,-0.7967,0.00014,18.50114]
[1779296708204,31.93,77219.69,0.0,-0.79639,0.00014,18.51877]
[1779296713240,31.93,77220.0,0.0,-0.79632,0.00014,18.52229]
[1779296718275,31.94,77208.49,0.0,-0.79786,0.00013,18.43593]
[1779296719288,31.94,77207.96,0.0,-0.79793,0.00013,18.43208]
[1779296724319,31.94,77209.21,0.0,-0.79776,0.00013,18.44165]
[1779296729354,31.94,77211.29,0.0,-0.79747,0.00013,18.45773]
[1779296732375,31.94,77202.88,0.0,-0.79863,0.00013,18.39021]
[1779296733383,31.94,77202.5,0.0,-0.79868,0.00013,18.38759]
[1779296734390,31.94,77191.74,0.0,-0.80012,0.00013,18.30563]
[1779296735397,31.94,77191.07,0.0,-0.80018,0.00013,18.30241]
[1779296739425,31.94,77185.23,0.0,-0.80094,0.00013,18.25864]
[1779296740431,31.95,77178.88,0.0,-0.80179,0.00013,18.21044]
[1779296741439,31.95,77180.06,0.0,-0.80163,0.00013,18.21971]
[1779296746474,31.95,77181.49,0.0,-0.80141,0.00013,18.23186]
[1779296751508,31.95,77180.11,0.0,-0.80158,0.00013,18.22244]
[1779296757551,31.95,77178.19,0.0,-0.80181,0.00013,18.20901]
[1779296759565,31.96,77183.97,0.0,-0.80103,0.00013,18.25341]
[1779296765607,31.96,77184.41,0.0,-0.80096,0.00013,18.25757]
[1779296770643,31.96,77189.28,0.0,-0.80029,0.00013,18.29575]
[1779296775678,31.96,77192.37,0.0,-0.79985,0.00013,18.32055]
[1779296777691,31.96,77206.24,0.0,-0.79798,0.00013,18.42643]
[1779296778699,31.96,77208.05,0.0,-0.79774,0.00013,18.44029]
[1779296783734,31.97,77207.48,0.0,-0.7978,0.00013,18.4365]
[1779296788776,31.97,77206.9,0.0,-0.79787,0.00013,18.43269]
[1779296793810,31.97,77208.4,0.0,-0.79769,0.00013,18.44049]
[1779296798844,31.97,77213.8,0.0,-0.79695,0.00014,18.48187]
[1779296803878,31.97,77212.82,0.0,-0.79708,0.00014,18.47477]
[1779296804887,31.97,77219.81,0.0,-0.79613,0.00014,18.5278]
[1779296805889,31.97,77225.02,0.0,-0.79542,0.00014,18.56742]
[1779296806896,31.97,77236.77,0.0,-0.79382,0.00014,18.65637]
[1779296807902,31.97,77238.01,0.0,-0.79365,0.00014,18.66575]
[1779296812938,31.97,77238.81,0.0,-0.79354,0.00014,18.67179]
[1779296817972,31.97,77237.0,0.0,-0.79379,0.00014,18.65808]
[1779296823009,31.97,77235.91,0.0,-0.79394,0.00014,18.64988]
[1779296828044,31.97,77236.82,0.0,-0.79381,0.00014,18.65678]
[1779296833080,31.97,77236.98,0.0,-0.79379,0.00014,18.65801]
[1779296834087,31.97,77246.9,0.0,-0.79244,0.00014,18.73286]
[1779296836102,31.97,77246.73,0.0,-0.79246,0.00014,18.73146]
[1779296841135,31.97,77247.42,0.0,-0.79237,0.00014,18.73677]
[1779296846170,31.97,77245.31,0.0,-0.79266,0.00014,18.7205]
[1779296847177,31.97,77255.86,0.0,-0.79122,0.00014,18.79989]
[1779296850201,31.97,77263.31,0.0,-0.7902,0.00014,18.85553]
[1779296853221,31.97,77270.05,0.0,-0.78932,0.00014,18.9014]
[1779296858256,31.96,77270.82,0.0,-0.78923,0.00014,18.90611]
[1779296863291,31.96,77266.66,0.0,-0.78982,0.00014,18.87395]
[1779296867318,31.96,77261.26,0.0,-0.79058,0.00014,18.83277]
[1779296872353,31.96,77264.58,0.0,-0.79013,0.00014,18.85704]
[1779296877389,31.96,77262.21,0.0,-0.79047,0.00014,18.83843]
[1779296882424,31.96,77258.45,0.0,-0.791,0.00014,18.80951]
[1779296883431,31.96,77249.32,0.0,-0.79226,0.00014,18.74061]
[1779296884438,31.96,77246.85,0.0,-0.7926,0.00014,18.72195]
[1779296889472,31.96,77245.13,0.0,-0.79283,0.00014,18.70907]
[1779296894508,31.96,77238.78,0.0,-0.7937,0.00014,18.6609]
[1779296899543,31.95,77241.33,0.0,-0.79336,0.00014,18.67977]
[1779296904578,31.95,77243.45,0.0,-0.79308,0.00014,18.69532]
[1779296909613,31.95,77243.94,0.0,-0.79302,0.00014,18.6985]
[1779296914649,31.95,77244.13,0.0,-0.79304,0.00014,18.69525]
[1779296919683,31.95,77245.48,0.0,-0.79286,0.00014,18.70493]
[1779296924719,31.95,77245.81,0.0,-0.79283,0.00014,18.70688]
[1779296929755,31.95,77232.09,0.0,-0.79471,0.00014,18.60271]
[1779296930763,31.95,77231.89,0.0,-0.79473,0.00014,18.60121]
[1779296935795,31.95,77230.98,0.0,-0.79486,0.00014,18.59448]
[1779296940831,31.95,77238.27,0.0,-0.79386,0.00014,18.64981]
[1779296941838,31.95,77236.11,0.0,-0.79415,0.00014,18.63346]
[1779296946873,31.95,77239.94,0.0,-0.79365,0.00014,18.66162]
[1779296951908,31.94,77234.73,0.0,-0.79438,0.00014,18.62121]
[1779296955938,31.94,77240.75,0.0,-0.79357,0.00014,18.66592]
[1779296960974,31.94,77244.21,0.0,-0.79312,0.00014,18.69087]
[1779296966009,31.93,77246.26,0.0,-0.79286,0.00014,18.70505]
[1779296967015,31.93,77252.21,0.0,-0.79205,0.00014,18.74968]
[1779296968031,31.93,77254.65,0.0,-0.79172,0.00014,18.76776]
[1779296973061,31.93,77256.28,0.0,-0.79157,0.00014,18.77407]
[1779296978096,31.92,77256.01,0.0,-0.79164,0.00014,18.77027]
[1779296983131,31.92,77255.72,0.0,-0.79171,0.00014,18.76635]
[1779296989140,31.92,77255.09,0.0,-0.79183,0.00014,18.75951]
[1779296994217,31.91,77249.43,0.0,-0.79264,0.00014,18.71505]
[1779296999252,31.91,77252.12,0.0,-0.7923,0.00014,18.73384]
[1779297004287,31.9,77250.83,0.0,-0.79251,0.00014,18.72248]
[1779297006300,31.9,77235.73,0.0,-0.79459,0.00014,18.60767]
[1779297007308,31.9,77233.3,0.0,-0.79492,0.00014,18.58908]
[1779297012342,31.9,77234.94,0.0,-0.79471,0.00014,18.60066]
[1779297017379,31.9,77236.36,0.0,-0.79453,0.00014,18.61082]
[1779297022414,31.9,77239.05,0.0,-0.79417,0.00014,18.63059]
[1779297027452,31.89,77246.62,0.0,-0.79315,0.00014,18.68743]
[1779297028456,31.89,77256.39,0.0,-0.79182,0.00014,18.76083]
[1779297033499,31.89,77260.22,0.0,-0.79135,0.00014,18.78418]
[1779297036513,31.89,77267.59,0.0,-0.79034,0.00014,18.83957]
[1779297038529,31.89,77273.77,0.0,-0.78949,0.00014,18.88591]
[1779297041547,31.89,77279.41,0.0,-0.78871,0.00014,18.92797]
[1779297046582,31.89,77278.12,0.0,-0.78889,0.00014,18.91825]
[1779297049604,31.89,77283.78,0.0,-0.7881,0.00014,18.96084]
[1779297051623,31.89,77274.95,0.0,-0.78933,0.00014,18.89443]
[1779297052629,31.89,77264.78,0.0,-0.79074,0.00014,18.81768]
[1779297053633,31.89,77260.64,0.0,-0.79131,0.00014,18.78644]
[1779297057662,31.89,77266.68,0.0,-0.79044,0.00014,18.83398]
[1779297062696,31.9,77267.53,0.0,-0.79027,0.00014,18.84288]
[1779297067736,31.9,77272.19,0.0,-0.78962,0.00014,18.87836]
[1779297069748,31.9,77276.14,0.0,-0.78907,0.00014,18.90809]
[1779297074797,31.9,77275.97,0.0,-0.7891,0.00014,18.90688]
[1779297079819,31.9,77277.54,0.0,-0.78888,0.00014,18.91878]
[1779297084857,31.9,77278.33,0.0,-0.78877,0.00014,18.92484]
[1779297089889,31.9,77279.34,0.0,-0.78862,0.00014,18.93258]
[1779297094927,31.9,77282.55,0.0,-0.78821,0.00014,18.95261]
[1779297099962,31.9,77285.86,0.0,-0.78775,0.00014,18.97738]
[1779297102982,31.9,77280.02,0.0,-0.78856,0.00014,18.93352]
[1779297108018,31.9,77278.98,0.0,-0.7887,0.00014,18.92598]
[1779297112046,31.9,77266.8,0.0,-0.79038,0.00014,18.83459]
[1779297113052,31.9,77272.54,0.0,-0.78958,0.00014,18.87791]
[1779297118090,31.9,77274.67,0.0,-0.78928,0.00014,18.89426]
[1779297123125,31.91,77276.72,0.0,-0.78899,0.00014,18.91014]
[1779297125139,31.91,77286.45,0.0,-0.78764,0.00014,18.98339]
[1779297126145,31.91,77287.62,0.0,-0.78747,0.00014,18.99218]
[1779297127153,31.91,77281.51,0.0,-0.78832,0.00014,18.94632]
[1779297128160,31.91,77280.96,0.0,-0.7884,0.00014,18.94224]
[1779297131181,31.91,77273.93,0.0,-0.78937,0.00014,18.88964]
[1779297133195,31.91,77269.92,0.0,-0.78992,0.00014,18.85949]
[1779297138229,31.91,77271.98,0.0,-0.78963,0.00014,18.87515]
[1779297143264,31.91,77277.91,0.0,-0.78881,0.00014,18.91986]
[1779297148300,31.91,77272.34,0.0,-0.78958,0.00014,18.87792]
[1779297150314,31.91,77270.18,0.0,-0.78988,0.00014,18.86177]
[1779297152328,31.91,77259.33,0.0,-0.7914,0.00014,18.77597]
[1779297153335,31.91,77258.56,0.0,-0.79151,0.00014,18.77016]
[1779297158370,31.91,77256.61,0.0,-0.79178,0.00014,18.75545]
[1779297165419,31.91,77255.17,0.0,-0.79198,0.00014,18.74453]
[1779297170454,31.91,77260.87,0.0,-0.7912,0.00014,18.78735]
[1779297176498,31.91,77264.33,0.0,-0.79073,0.00014,18.8128]
[1779297181531,31.9,77273.86,0.0,-0.78943,0.00014,18.88382]
[1779297186566,31.9,77282.52,0.0,-0.78825,0.00014,18.94795]
[1779297189588,31.9,77274.9,0.0,-0.78932,0.00014,18.89006]
[1779297194622,31.9,77273.85,0.0,-0.78947,0.00014,18.88156]
[1779297199658,31.9,77276.95,0.0,-0.78906,0.00014,18.90418]
[1779297204695,31.89,77281.01,0.0,-0.78851,0.00014,18.93389]
[1779297209728,31.89,77281.69,0.0,-0.78843,0.00014,18.93815]
[1779297214764,31.89,77282.35,0.0,-0.78839,0.00014,18.93811]
[1779297219801,31.89,77284.79,0.0,-0.78806,0.00014,18.95562]
[1779297221824,31.89,77381.52,0.0,-0.77439,0.00014,19.67457]
[1779297223839,31.87,77407.21,0.0,-0.77082,0.00015,19.85616]
[1779297224843,31.87,77397.17,0.0,-0.77229,0.00014,19.78194]
[1779297225866,31.87,77378.4,0.0,-0.775,0.00014,19.64405]
[1779297226869,31.86,77360.65,0.0,-0.77756,0.00014,19.51204]
[1779297227881,31.86,77365.74,0.0,-0.77684,0.00014,19.54914]
[1779297229889,31.86,77348.04,0.0,-0.77938,0.00014,19.4173]
[1779297230896,31.86,77345.95,0.0,-0.77969,0.00014,19.4015]
[1779297231906,31.86,77351.33,0.0,-0.77893,0.00014,19.44114]
[1779297233918,31.86,77340.58,0.0,-0.78046,0.00014,19.36075]
[1779297238952,31.85,77342.78,0.0,-0.78018,0.00014,19.37557]
[1779297239960,31.85,77351.59,0.0,-0.77894,0.00014,19.44069]
[1779297240967,31.85,77357.5,0.0,-0.7781,0.00014,19.48414]
[1779297241974,31.85,77355.63,0.0,-0.77837,0.00014,19.46989]
[1779297247010,31.84,77358.16,0.0,-0.77805,0.00014,19.48661]
[1779297248019,31.84,77366.6,0.0,-0.77686,0.00014,19.54867]
[1779297249025,31.84,77366.47,0.0,-0.77688,0.00014,19.54722]
[1779297254064,31.84,77367.21,0.0,-0.77683,0.00014,19.55024]
[1779297257088,31.83,77361.8,0.0,-0.77763,0.00014,19.50864]
[1779297259108,31.83,77356.58,0.0,-0.7784,0.00014,19.46897]
[1779297260108,31.83,77353.08,0.0,-0.77891,0.00014,19.44253]
[1779297262120,31.82,77362.3,0.0,-0.77761,0.00014,19.5098]
[1779297263128,31.81,77362.89,0.0,-0.77765,0.00014,19.50805]
[1779297268165,31.76,77351.69,0.0,-0.77963,0.00014,19.40571]
[1779297269172,31.76,77346.12,0.0,-0.78043,0.00014,19.3638]
[1779297270175,31.75,77336.42,0.0,-0.78182,0.00014,19.29103]
[1779297271182,31.75,77326.6,0.0,-0.78325,0.00014,19.21298]
[1779297272190,31.75,77326.0,0.0,-0.78334,0.00014,19.20816]
[1779297277225,31.75,77329.15,0.0,-0.78292,0.00014,19.23017]
[1779297282259,31.75,77335.24,0.0,-0.78209,0.00014,19.27423]
[1779297286288,31.74,77336.32,0.0,-0.78196,0.00014,19.28088]
[1779297291322,31.74,77336.13,0.0,-0.78203,0.00014,19.27774]
[1779297296357,31.73,77338.18,0.0,-0.78177,0.00014,19.29139]
[1779297301398,31.73,77339.33,0.0,-0.78164,0.00014,19.29828]
[1779297302405,31.73,77346.22,0.0,-0.78067,0.00014,19.34941]
[1779297303414,31.73,77348.29,0.0,-0.78038,0.00014,19.36459]
[1779297307441,31.72,77342.07,0.0,-0.78129,0.00014,19.31661]
[1779297309456,31.72,77339.05,0.0,-0.78173,0.00014,19.29339]
[1779297314490,31.72,77339.48,0.0,-0.7817,0.00014,19.29536]
[1779297316504,31.72,77333.31,0.0,-0.78258,0.00014,19.24855]
[1779297318517,31.71,77333.36,0.0,-0.78259,0.00014,19.24841]
[1779297323560,31.71,77335.64,0.0,-0.78229,0.00014,19.26421]
[1779297328587,31.71,77335.77,0.0,-0.7823,0.00014,19.26384]
[1779297329594,31.71,77330.65,0.0,-0.78303,0.00014,19.2252]
[1779297331609,31.71,77330.03,0.0,-0.78315,0.00014,19.21596]
[1779297336644,31.7,77330.65,0.0,-0.78309,0.00014,19.21961]
[1779297341679,31.7,77329.55,0.0,-0.78326,0.00014,19.21035]
[1779297346714,31.7,77318.5,0.0,-0.78485,0.00014,19.12609]
[1779297351751,31.69,77319.2,0.0,-0.78477,0.00014,19.13022]
[1779297356784,31.69,77321.65,0.0,-0.78445,0.00014,19.14754]
[1779297361819,31.69,77320.76,0.0,-0.78459,0.00014,19.13972]
[1779297365858,31.69,77326.86,0.0,-0.78375,0.00014,19.18456]
[1779297370893,31.68,77328.68,0.0,-0.78352,0.00014,19.19704]
[1779297375928,31.68,77318.74,0.0,-0.78495,0.00014,19.12091]
[1779297376937,31.68,77315.64,0.0,-0.78539,0.00014,19.09737]
[1779297378950,31.68,77320.75,0.0,-0.78468,0.00014,19.13543]
[1779297383991,31.67,77319.69,0.0,-0.78485,0.00014,19.12609]
[1779297388021,31.67,77328.09,0.0,-0.78369,0.00014,19.18824]
[1779297390034,31.67,77335.77,0.0,-0.78261,0.00014,19.24543]
[1779297392049,31.67,77353.22,0.0,-0.78016,0.00014,19.37175]
[1779297393055,31.67,77357.07,0.0,-0.77961,0.00014,19.40033]
[1779297398089,31.67,77353.87,0.0,-0.78009,0.00014,19.37538]
[1779297403124,31.66,77353.82,0.0,-0.78012,0.00014,19.37382]
[1779297405138,31.66,77348.75,0.0,-0.78085,0.00014,19.33549]
[1779297407153,31.66,77343.25,0.0,-0.78164,0.00014,19.29397]
[1779297408159,31.66,77331.17,0.0,-0.78336,0.00014,19.20304]
[1779297409168,31.66,77331.64,0.0,-0.7833,0.00014,19.20623]
[1779297414203,31.66,77334.96,0.0,-0.78286,0.00014,19.22955]
[1779297415209,31.65,77329.72,0.0,-0.78361,0.00014,19.18986]
[1779297418231,31.65,77321.06,0.0,-0.78485,0.00014,19.12389]
[1779297419239,31.65,77320.64,0.0,-0.78492,0.00014,19.12052]
[1779297420247,31.65,77315.36,0.0,-0.78566,0.00014,19.08053]
[1779297422260,31.65,77313.6,0.0,-0.78592,0.00014,19.06697]
[1779297426288,31.65,77302.84,0.0,-0.78744,0.00014,18.98521]
[1779297427294,31.65,77301.38,0.0,-0.78764,0.00014,18.97413]
[1779297430315,31.65,77307.93,0.0,-0.78673,0.00014,19.02356]
[1779297431323,31.65,77308.3,0.0,-0.78668,0.00014,19.02627]
[1779297434343,31.65,77313.22,0.0,-0.78599,0.00014,19.06308]
[1779297439391,31.65,77312.13,0.0,-0.78616,0.00014,19.05415]
[1779297440398,31.65,77319.04,0.0,-0.78519,0.00014,19.10612]
[1779297441404,31.65,77329.88,0.0,-0.78366,0.00014,19.18751]
[1779297442411,31.64,77329.92,0.0,-0.78366,0.00014,19.18751]
[1779297447456,31.64,77327.75,0.0,-0.78399,0.00014,19.16982]
[1779297452491,31.64,77334.16,0.0,-0.78313,0.00014,19.21287]
[1779297454505,31.64,77340.44,0.0,-0.78225,0.00014,19.25964]
[1779297457527,31.64,77344.97,0.0,-0.78162,0.00014,19.2929]
[1779297462562,31.63,77337.42,0.0,-0.78272,0.00014,19.235]
[1779297465584,31.63,77327.14,0.0,-0.78419,0.00014,19.15697]
[1779297467598,31.63,77324.65,0.0,-0.78455,0.00014,19.13784]
[1779297472632,31.63,77320.55,0.0,-0.78515,0.00014,19.10602]
[1779297478676,31.62,77323.1,0.0,-0.78481,0.00014,19.1242]
[1779297483710,31.62,77320.52,0.0,-0.78519,0.00014,19.10384]
[1779297484717,31.62,77325.7,0.0,-0.78446,0.00014,19.14273]
[1779297486730,31.62,77330.37,0.0,-0.78381,0.00014,19.17753]
[1779297491767,31.62,77332.53,0.0,-0.78352,0.00014,19.19281]
[1779297496801,31.62,77332.76,0.0,-0.7835,0.00014,19.19401]
[1779297501849,31.61,77344.36,0.0,-0.78187,0.00014,19.28006]
[1779297502854,31.61,77343.4,0.0,-0.78201,0.00014,19.27265]
[1779297506886,31.61,77354.28,0.0,-0.78047,0.00014,19.35348]
[1779297507896,31.61,77362.89,0.0,-0.77924,0.00014,19.41776]
[1779297509914,31.61,77362.34,0.0,-0.77933,0.00014,19.41325]
[1779297514945,31.61,77358.28,0.0,-0.77996,0.00014,19.37796]
[1779297516959,31.61,77366.81,0.0,-0.77874,0.00014,19.44139]
[1779297517967,31.61,77368.47,0.0,-0.77851,0.00014,19.45355]
[1779297523001,31.6,77366.04,0.0,-0.77888,0.00014,19.43412]
[1779297524016,31.6,77376.1,0.0,-0.77744,0.00014,19.50894]
[1779297526025,31.6,77375.81,0.0,-0.77749,0.00014,19.50624]
[1779297531060,31.6,77373.98,0.0,-0.77779,0.00014,19.49106]
[1779297536095,31.59,77371.57,0.0,-0.77816,0.00014,19.47156]
[1779297540123,31.59,77378.21,0.0,-0.77723,0.00014,19.51987]
[1779297541133,31.59,77373.68,0.0,-0.7779,0.00014,19.48537]
[1779297543146,31.59,77367.87,0.0,-0.77875,0.00014,19.44131]
[1779297549190,31.58,77363.88,0.0,-0.77935,0.00014,19.40993]
[1779297554223,31.58,77371.46,0.0,-0.77829,0.00014,19.46537]
[1779297555230,31.58,77375.43,0.0,-0.77773,0.00014,19.49424]
[1779297558253,31.58,77387.78,0.0,-0.77596,0.00014,19.58575]
[1779297559261,31.57,77391.72,0.0,-0.77539,0.00014,19.6148]
[1779297564296,31.57,77395.69,0.0,-0.77484,0.00015,19.64309]
[1779297566310,31.57,77396.53,0.0,-0.77473,0.00015,19.64879]
[1779297567317,31.57,77403.52,0.0,-0.77372,0.00015,19.70039]
[1779297568323,31.57,77404.05,0.0,-0.77365,0.00015,19.704]
[1779297573358,31.56,77403.37,0.0,-0.77381,0.00015,19.69326]
[1779297574366,31.56,77396.92,0.0,-0.77475,0.00015,19.64509]
[1779297575373,31.56,77397.57,0.0,-0.77466,0.00015,19.64967]
[1779297579401,31.56,77386.5,0.0,-0.77629,0.00014,19.56636]
[1779297580408,31.56,77385.54,0.0,-0.77643,0.00014,19.55907]
[1779297583429,31.56,77391.17,0.0,-0.77562,0.00014,19.6006]
[1779297587457,31.56,77396.68,0.0,-0.77484,0.00015,19.64065]
[1779297589470,31.55,77402.14,0.0,-0.77406,0.00015,19.68081]
[1779297591491,31.55,77415.96,0.0,-0.77205,0.00015,19.78275]
[1779297592497,31.55,77415.96,0.0,-0.77206,0.00015,19.78244]
[1779297593501,31.55,77421.88,0.0,-0.7712,0.00015,19.82587]
[1779297595513,31.55,77421.47,0.0,-0.77127,0.00015,19.82211]
[1779297600549,31.54,77421.68,0.0,-0.77128,0.00015,19.82184]
[1779297605587,31.54,77426.99,0.0,-0.77053,0.00015,19.85928]
[1779297608607,31.54,77435.59,0.0,-0.76928,0.00015,19.92193]
[1779297609615,31.54,77440.22,0.0,-0.76861,0.00015,19.95577]
[1779297613645,31.53,77437.89,0.0,-0.76897,0.00015,19.93756]
[1779297616665,31.53,77432.54,0.0,-0.76978,0.00015,19.89739]
[1779297618680,31.53,77426.59,0.0,-0.77066,0.00015,19.85307]
[1779297623719,31.53,77424.62,0.0,-0.77097,0.00015,19.83762]
[1779297628763,31.53,77423.9,0.0,-0.77109,0.00015,19.83139]
[1779297630775,31.52,77439.18,0.0,-0.76885,0.00015,19.94366]
[1779297631780,31.52,77442.21,0.0,-0.76844,0.00015,19.96151]
[1779297636815,31.52,77440.02,0.0,-0.7688,0.00015,19.94377]
[1779297641850,31.51,77440.94,0.0,-0.7687,0.00015,19.94884]
[1779297645878,31.51,77430.61,0.0,-0.77025,0.00015,19.87132]
[1779297646885,31.51,77428.05,0.0,-0.77063,0.00015,19.85213]
[1779297651922,31.51,77425.51,0.0,-0.77103,0.00015,19.83208]
[1779297652928,31.51,77433.49,0.0,-0.76986,0.00015,19.89075]
[1779297653937,31.5,77433.92,0.0,-0.76981,0.00015,19.8936]
[1779297658971,31.5,77433.88,0.0,-0.76985,0.00015,19.89161]
[1779297664037,31.49,77438.22,0.0,-0.76925,0.00015,19.9215]
[1779297669065,31.49,77430.14,0.0,-0.77048,0.00015,19.86005]
[1779297674034,31.48,77437.33,0.0,-0.76946,0.00015,19.91142]
[1779297679138,31.48,77434.74,0.0,-0.76988,0.00015,19.89038]
[1779297684171,31.47,77436.11,0.0,-0.76972,0.00015,19.89862]
[1779297689205,31.47,77439.04,0.0,-0.76932,0.00015,19.9183]
[1779297693239,31.46,77431.77,0.0,-0.77046,0.00015,19.85902]
[1779297694241,31.46,77425.67,0.0,-0.77136,0.00015,19.81359]
[1779297699275,31.46,77427.1,0.0,-0.77119,0.00015,19.82237]
[1779297704311,31.45,77426.73,0.0,-0.77129,0.00015,19.81743]
[1779297709346,31.45,77428.19,0.0,-0.77111,0.00015,19.82631]
[1779297714382,31.44,77420.68,0.0,-0.77226,0.00015,19.76827]
[1779297715388,31.44,77425.3,0.0,-0.77159,0.00015,19.80212]
[1779297716397,31.44,77431.93,0.0,-0.77062,0.00015,19.85093]
[1779297717402,31.44,77434.29,0.0,-0.77028,0.00015,19.86803]
[1779297722437,31.43,77438.54,0.0,-0.7697,0.00015,19.8975]
[1779297727471,31.43,77443.74,0.0,-0.76897,0.00015,19.934]
[1779297732512,31.42,77446.09,0.0,-0.76866,0.00015,19.9493]
[1779297737541,31.41,77448.09,0.0,-0.76841,0.00015,19.96206]
[1779297742596,31.41,77450.95,0.0,-0.76803,0.00015,19.98116]
[1779297747631,31.4,77452.13,0.0,-0.76789,0.00015,19.98785]
[1779297752667,31.4,77452.83,0.0,-0.76786,0.00015,19.98687]
[1779297753674,31.4,77445.71,0.0,-0.76892,0.00015,19.93394]
[1779297755686,31.39,77447.86,0.0,-0.76862,0.00015,19.94912]
[1779297757700,31.39,77454.63,0.0,-0.76763,0.00015,19.99834]
[1779297759715,31.39,77459.71,0.0,-0.76689,0.00015,20.03493]
[1779297760722,31.39,77458.89,0.0,-0.76702,0.00015,20.02842]
[1779297765756,31.38,77454.23,0.0,-0.76777,0.00015,19.99178]
[1779297770795,31.38,77454.7,0.0,-0.76774,0.00015,19.99302]
[1779297772805,31.37,77454.98,0.0,-0.76772,0.00015,19.99409]
[1779297778850,31.36,77453.47,0.0,-0.76801,0.00015,19.97992]
[1779297783883,31.36,77450.03,0.0,-0.76857,0.00015,19.95202]
[1779297788921,31.35,77447.8,0.0,-0.76895,0.00015,19.93311]
[1779297790935,31.35,77456.37,0.0,-0.7677,0.00015,19.99552]
[1779297791944,31.35,77461.76,0.0,-0.7669,0.00015,20.03502]
[1779297796977,31.34,77463.51,0.0,-0.76667,0.00015,20.04647]
[1779297802018,31.34,77463.91,0.0,-0.76664,0.00015,20.04791]
[1779297807048,31.33,77467.52,0.0,-0.76615,0.00015,20.07255]
[1779297812083,31.33,77470.29,0.0,-0.7658,0.00015,20.08694]
[1779297817123,31.32,77467.25,0.0,-0.7663,0.00015,20.06256]
[1779297822153,31.32,77469.91,0.0,-0.76593,0.00015,20.08053]
[1779297825174,31.31,77464.26,0.0,-0.7668,0.00015,20.03791]
[1779297826181,31.31,77456.81,0.0,-0.76791,0.00015,19.98266]
[1779297830209,31.31,77461.07,0.0,-0.76731,0.00015,20.01265]
[1779297835245,31.3,77460.42,0.0,-0.76745,0.00015,20.00573]
[1779297841286,31.3,77456.24,0.0,-0.76813,0.00015,19.97231]
[1779297845237,31.29,77442.27,0.0,-0.77023,0.00015,19.86722]
[1779297850351,31.29,77438.21,0.0,-0.77087,0.00015,19.83531]
[1779297855385,31.28,77438.76,0.0,-0.77083,0.00015,19.83737]
[1779297860421,31.28,77441.28,0.0,-0.77049,0.00015,19.85432]
[1779297865456,31.27,77441.3,0.0,-0.77052,0.00015,19.85292]
[1779297868478,31.27,77446.9,0.0,-0.76971,0.00015,19.89364]
[1779297871499,31.27,77457.57,0.0,-0.76818,0.00015,19.9676]
[1779297872506,31.27,77463.91,0.0,-0.76724,0.00015,20.01414]
[1779297873512,31.27,77462.43,0.0,-0.76747,0.00015,20.00278]
[1779297874519,31.26,77455.17,0.0,-0.76856,0.00015,19.9486]
[1779297879554,31.26,77455.35,0.0,-0.76857,0.00015,19.94802]
[1779297884590,31.25,77457.04,0.0,-0.76836,0.00015,19.95853]
[1779297887611,31.25,77460.67,0.0,-0.76785,0.00015,19.98405]
[1779297892646,31.24,77459.26,0.0,-0.76811,0.00015,19.97117]
[1779297899695,31.23,77460.11,0.0,-0.76805,0.00015,19.97447]
[1779297903723,31.23,77443.91,0.0,-0.77049,0.00015,19.8527]
[1779297904730,31.23,77437.74,0.0,-0.77141,0.00015,19.80645]
[1779297909764,31.23,77435.6,0.0,-0.77175,0.00015,19.78905]
[1779297913795,31.22,77430.09,0.0,-0.7726,0.00015,19.74652]
[1779297917824,31.22,77437.48,0.0,-0.77153,0.00015,19.80042]
[1779297918833,31.22,77442.69,0.0,-0.77077,0.00015,19.83889]
[1779297922859,31.21,77447.63,0.0,-0.77006,0.00015,19.87417]
[1779297927900,31.21,77440.47,0.0,-0.77117,0.00015,19.81876]
[1779297932929,31.2,77439.15,0.0,-0.77143,0.00015,19.80313]
[1779297937964,31.2,77439.09,0.0,-0.77147,0.00015,19.80111]
[1779297942999,31.19,77438.06,0.0,-0.77166,0.00015,19.7918]
[1779297948034,31.19,77439.21,0.0,-0.77152,0.00015,19.79865]
[1779297953069,31.18,77435.75,0.0,-0.77207,0.00015,19.77098]
[1779297954075,31.18,77430.55,0.0,-0.77285,0.00015,19.7317]
[1779297956089,31.18,77431.38,0.0,-0.77274,0.00015,19.73731]
[1779297961125,31.18,77435.65,0.0,-0.77213,0.00015,19.76781]
[1779297966160,31.17,77438.17,0.0,-0.77179,0.00015,19.78525]
[1779297971194,31.17,77436.87,0.0,-0.77201,0.00015,19.77416]
[1779297974217,31.17,77446.01,0.0,-0.77067,0.00015,19.84164]
[1779297976231,31.17,77445.53,0.0,-0.77076,0.00015,19.83736]
[1779297981270,31.16,77448.68,0.0,-0.77032,0.00015,19.85924]
[1779297987309,31.16,77449.65,0.0,-0.77022,0.00015,19.86432]
[1779297993350,31.15,77452.78,0.0,-0.76982,0.00015,19.8818]
[1779297996375,31.15,77457.85,0.0,-0.76908,0.00015,19.9188]
[1779298000399,31.15,77463.2,0.0,-0.76831,0.00015,19.95749]
[1779298006363,31.14,77467.13,0.0,-0.76776,0.00015,19.98488]
[1779298008458,31.14,77494.27,0.0,-0.76369,0.00015,20.18506]
[1779298009465,31.14,77488.37,0.0,-0.76458,0.00015,20.14131]
[1779298011479,31.14,77493.86,0.0,-0.76376,0.00015,20.1813]
[1779298016513,31.13,77487.02,0.0,-0.76483,0.00015,20.12951]
[1779298018528,31.13,77474.42,0.0,-0.76673,0.00015,20.03561]
[1779298019535,31.13,77481.3,0.0,-0.76571,0.00015,20.08631]
[1779298024569,31.13,77484.14,0.0,-0.7653,0.00015,20.10641]
[1779298029604,31.12,77484.1,0.0,-0.76532,0.00015,20.10529]
[1779298034639,31.12,77485.3,0.0,-0.76516,0.00015,20.11332]
[1779298039674,31.12,77490.08,0.0,-0.76446,0.00015,20.14775]
[1779298044712,31.12,77490.95,0.0,-0.76434,0.00015,20.15328]
[1779298049747,31.11,77491.25,0.0,-0.76432,0.00015,20.15462]
[1779298053779,31.11,77483.19,0.0,-0.76558,0.00015,20.09022]
[1779298054782,31.11,77494.45,0.0,-0.76388,0.00015,20.17335]
[1779298055796,31.11,77508.41,0.0,-0.76177,0.00015,20.27602]
[1779298056806,31.11,77508.41,0.0,-0.76177,0.00015,20.27579]
[1779298057809,31.11,77517.83,0.0,-0.76034,0.00015,20.34486]
[1779298058816,31.11,77519.69,0.0,-0.76006,0.00015,20.35837]
[1779298063852,31.11,77519.53,0.0,-0.76009,0.00015,20.35667]
[1779298068889,31.11,77519.42,0.0,-0.76012,0.00015,20.35532]
[1779298069895,31.11,77528.84,0.0,-0.75868,0.00015,20.42407]
[1779298070903,31.11,77536.34,0.0,-0.75754,0.00015,20.47856]
[1779298071910,31.11,77536.03,0.0,-0.75759,0.00015,20.47604]
[1779298076945,31.1,77535.78,0.0,-0.75766,0.00015,20.47293]
[1779298081981,31.1,77553.32,0.0,-0.75499,0.00015,20.59909]
[1779298083004,31.1,77567.07,0.0,-0.75287,0.00015,20.69832]
[1779298083998,31.1,77570.77,0.0,-0.7523,0.00016,20.72474]
[1779298085000,31.1,77578.1,0.0,-0.75116,0.00016,20.77735]
[1779298086010,31.1,77579.66,0.0,-0.75092,0.00016,20.78841]
[1779298091057,31.09,77578.36,0.0,-0.75114,0.00016,20.77825]
[1779298092065,31.09,77565.66,0.0,-0.75312,0.00015,20.68651]
[1779298093078,31.09,77571.18,0.0,-0.75227,0.00016,20.72604]
[1779298095086,31.09,77564.73,0.0,-0.75328,0.00015,20.67898]
[1779298097100,31.09,77558.47,0.0,-0.75426,0.00015,20.63326]
[1779298098107,31.09,77551.71,0.0,-0.75531,0.00015,20.58409]
[1779298099113,31.09,77546.87,0.0,-0.75606,0.00015,20.54869]
[1779298102136,31.09,77537.72,0.0,-0.75748,0.00015,20.48147]
[1779298103143,31.08,77534.48,0.0,-0.75799,0.00015,20.45758]
[1779298108177,31.08,77533.52,0.0,-0.75816,0.00015,20.44926]
[1779298113219,31.08,77533.28,0.0,-0.75826,0.00015,20.44205]
[1779298118248,31.07,77530.77,0.0,-0.75868,0.00015,20.42225]
[1779298124292,31.07,77527.14,0.0,-0.75927,0.00015,20.39393]
[1779298129326,31.06,77523.93,0.0,-0.7598,0.00015,20.36879]
[1779298133353,31.06,77517.83,0.0,-0.76075,0.00015,20.32285]
[1779298138389,31.05,77518.78,0.0,-0.76064,0.00015,20.32849]
[1779298143430,31.05,77509.21,0.0,-0.76212,0.00015,20.25678]
[1779298144435,31.05,77501.87,0.0,-0.76325,0.00015,20.20234]
[1779298145444,31.05,77502.73,0.0,-0.76312,0.00015,20.20838]
[1779298148463,31.05,77490.72,0.0,-0.76496,0.00015,20.11863]
[1779298149471,31.05,77490.68,0.0,-0.76497,0.00015,20.11813]
[1779298152496,31.04,77533.16,0.0,-0.75851,0.00015,20.4303]
[1779298153507,31.04,77542.89,0.0,-0.75703,0.00015,20.50084]
[1779298154508,31.04,77542.54,0.0,-0.75709,0.00015,20.49804]
[1779298155515,31.04,77537.45,0.0,-0.75788,0.00015,20.46066]
[1779298158536,31.04,77532.74,0.0,-0.75862,0.00015,20.42551]
[1779298163571,31.03,77530.54,0.0,-0.75899,0.00015,20.40795]
[1779298168609,31.03,77528.17,0.0,-0.75937,0.00015,20.38939]
[1779298173641,31.03,77528.76,0.0,-0.75934,0.00015,20.38839]
[1779298178676,31.02,77528.2,0.0,-0.75945,0.00015,20.38301]
[1779298179683,31.02,77522.9,0.0,-0.76027,0.00015,20.34389]
[1779298184717,31.02,77514.37,0.0,-0.76159,0.00015,20.28026]
[1779298186732,31.02,77503.9,0.0,-0.76319,0.00015,20.20275]
[1779298191767,31.02,77503.51,0.0,-0.76327,0.00015,20.19905]
[1779298196803,31.02,77504.46,0.0,-0.76314,0.00015,20.20521]
[1779298197809,31.01,77496.48,0.0,-0.76436,0.00015,20.14593]
[1779298201839,31.01,77503.64,0.0,-0.76329,0.00015,20.19809]
[1779298203851,31.01,77512.13,0.0,-0.76201,0.00015,20.26037]
[1779298206874,31.01,77519.36,0.0,-0.76091,0.00015,20.31321]
[1779298207880,31.01,77526.83,0.0,-0.75977,0.00015,20.36795]
[1779298208886,31.01,77529.84,0.0,-0.75932,0.00015,20.38982]
[1779298213923,31.01,77529.65,0.0,-0.75937,0.00015,20.38723]
[1779298215937,31.0,77516.6,0.0,-0.76138,0.00015,20.29085]
[1779298216943,31.0,77510.99,0.0,-0.76224,0.00015,20.2493]
[1779298221979,31.0,77511.02,0.0,-0.76225,0.00015,20.24879]
[1779298222985,31.0,77522.93,0.0,-0.76043,0.00015,20.33643]
[1779298223991,31.0,77522.39,0.0,-0.76052,0.00015,20.33227]
[1779298229027,31.0,77525.0,0.0,-0.76014,0.00015,20.35051]
[1779298234064,30.99,77525.23,0.0,-0.76016,0.00015,20.347]
[1779298235069,30.99,77517.91,0.0,-0.76128,0.00015,20.29293]
[1779298236076,30.99,77515.76,0.0,-0.76161,0.00015,20.27694]
[1779298241112,30.99,77517.35,0.0,-0.76139,0.00015,20.28799]
[1779298246146,30.99,77514.29,0.0,-0.76187,0.00015,20.26456]
[1779298251183,30.99,77514.2,0.0,-0.7619,0.00015,20.26316]
[1779298256219,30.98,77516.96,0.0,-0.76149,0.00015,20.28283]
[1779298260253,30.98,77509.44,0.0,-0.76265,0.00015,20.22677]
[1779298261263,30.98,77508.95,0.0,-0.76273,0.00015,20.22307]
[1779298266294,30.98,77508.83,0.0,-0.76276,0.00015,20.2215]
[1779298271331,30.98,77504.09,0.0,-0.76349,0.00015,20.18592]
[1779298273346,30.98,77499.45,0.0,-0.7642,0.00015,20.1513]
[1779298278381,30.98,77500.23,0.0,-0.7641,0.00015,20.15633]
[1779298283415,30.97,77499.74,0.0,-0.76419,0.00015,20.15198]
[1779298285429,30.97,77491.49,0.0,-0.76545,0.00015,20.09038]
[1779298286436,30.97,77492.16,0.0,-0.76535,0.00015,20.09523]
[1779298287443,30.97,77480.89,0.0,-0.76706,0.00015,20.01119]
[1779298288458,30.97,77473.06,0.0,-0.76824,0.00015,19.95262]
[1779298289464,30.97,77473.0,0.0,-0.76825,0.00015,19.95213]
[1779298295506,30.97,77474.01,0.0,-0.76815,0.00015,19.95459]
[1779298300542,30.97,77476.94,0.0,-0.76772,0.00015,19.97578]
[1779298305585,30.97,77476.62,0.0,-0.76778,0.00015,19.97279]
[1779298309617,30.96,77471.21,0.0,-0.76861,0.00015,19.93195]
[1779298310620,30.96,77464.85,0.0,-0.76956,0.00015,19.88427]
[1779298311628,30.96,77465.69,0.0,-0.76944,0.00015,19.89058]
[1779298313641,30.96,77474.04,0.0,-0.76818,0.00015,19.95309]
[1779298314649,30.96,77476.26,0.0,-0.76785,0.00015,19.96963]
[1779298319683,30.96,77477.56,0.0,-0.76766,0.00015,19.97902]
[1779298320689,30.96,77484.42,0.0,-0.76662,0.00015,20.03013]
[1779298321698,30.96,77484.96,0.0,-0.76654,0.00015,20.03403]
[1779298326732,30.96,77483.32,0.0,-0.76681,0.00015,20.02118]
[1779298331767,30.96,77485.69,0.0,-0.76646,0.00015,20.03807]
[1779298336801,30.96,77485.88,0.0,-0.76645,0.00015,20.03872]
[1779298341838,30.96,77485.51,0.0,-0.76652,0.00015,20.03527]
[1779298347880,30.95,77484.73,0.0,-0.76666,0.00015,20.02852]
[1779298351906,30.95,77478.75,0.0,-0.76761,0.00015,19.97913]
[1779298356943,30.95,77482.69,0.0,-0.76703,0.00015,20.00783]
[1779298361978,30.95,77480.93,0.0,-0.76731,0.00015,19.99394]
[1779298364999,30.95,77486.14,0.0,-0.76653,0.00015,20.03233]
[1779298370040,30.94,77484.92,0.0,-0.76673,0.00015,20.02234]
[1779298375071,30.94,77484.18,0.0,-0.76686,0.00015,20.01593]
[1779298380107,30.94,77484.54,0.0,-0.76683,0.00015,20.01769]
[1779298385143,30.94,77485.01,0.0,-0.76678,0.00015,20.02024]
[1779298386149,30.93,77491.36,0.0,-0.76582,0.00015,20.06753]
[1779298387156,30.93,77492.0,0.0,-0.76572,0.00015,20.07218]
[1779298393198,30.93,77490.65,0.0,-0.76594,0.00015,20.06143]
[1779298397227,30.93,77482.06,0.0,-0.76725,0.00015,19.99695]
[1779298402261,30.93,77478.96,0.0,-0.76773,0.00015,19.97335]
[1779298407297,30.93,77482.31,0.0,-0.76724,0.00015,19.9976]
[1779298409312,30.93,77491.96,0.0,-0.76579,0.00015,20.06926]
[1779298410317,30.93,77492.43,0.0,-0.76572,0.00015,20.07253]
[1779298415353,30.92,77491.92,0.0,-0.76585,0.00015,20.06359]
[1779298420387,30.92,77490.57,0.0,-0.76607,0.00015,20.05277]
[1779298425424,30.92,77490.81,0.0,-0.76605,0.00015,20.05377]
[1779298430458,30.92,77490.03,0.0,-0.76618,0.00015,20.04722]
[1779298433484,30.92,77474.14,0.0,-0.76859,0.00015,19.92793]
[1779298434487,30.92,77479.24,0.0,-0.76783,0.00015,19.966]
[1779298436501,30.91,77480.41,0.0,-0.76766,0.00015,19.97442]
[1779298437508,30.91,77487.64,0.0,-0.76656,0.00015,20.02842]
[1779298439529,30.91,77488.01,0.0,-0.76651,0.00015,20.031]
[1779298444560,30.91,77489.74,0.0,-0.76626,0.00015,20.04341]
[1779298449594,30.91,77489.5,0.0,-0.76631,0.00015,20.04104]
[1779298450602,30.91,77496.15,0.0,-0.7653,0.00015,20.09049]
[1779298451610,30.91,77495.49,0.0,-0.7654,0.00015,20.08552]
[1779298456644,30.91,77493.67,0.0,-0.76569,0.00015,20.07171]
[1779298461679,30.91,77493.15,0.0,-0.76577,0.00015,20.06761]
[1779298466714,30.91,77493.57,0.0,-0.76571,0.00015,20.07049]
[1779298471750,30.91,77497.39,0.0,-0.76517,0.00015,20.09459]
[1779298476784,30.91,77499.62,0.0,-0.76483,0.00015,20.11103]
[1779298481820,30.91,77502.94,0.0,-0.76433,0.00015,20.13559]
[1779298486855,30.91,77505.05,0.0,-0.76401,0.00015,20.15116]
[1779298491892,30.91,77499.61,0.0,-0.76484,0.00015,20.11061]
[1779298492899,30.91,77500.16,0.0,-0.76476,0.00015,20.11468]
[1779298496926,30.91,77506.14,0.0,-0.76385,0.00015,20.15902]
[1779298501961,30.9,77508.58,0.0,-0.76349,0.00015,20.17675]
[1779298506997,30.9,77505.86,0.0,-0.76391,0.00015,20.15623]
[1779298512032,30.9,77501.19,0.0,-0.76462,0.00015,20.12134]
[1779298517066,30.9,77502.34,0.0,-0.76445,0.00015,20.12975]
[1779298522102,30.9,77506.01,0.0,-0.76389,0.00015,20.15701]
[1779298524117,30.9,77516.55,0.0,-0.76228,0.00015,20.23506]
[1779298529150,30.9,77516.53,0.0,-0.7623,0.00015,20.23428]
[1779298534186,30.9,77515.22,0.0,-0.76255,0.00015,20.21974]
[1779298539223,30.9,77516.93,0.0,-0.7623,0.00015,20.23167]
[1779298540234,30.9,77536.28,0.0,-0.75933,0.00015,20.37447]
[1779298541239,30.9,77549.12,0.0,-0.75735,0.00015,20.46881]
[1779298542247,30.9,77552.19,0.0,-0.75688,0.00015,20.49116]
[1779298546280,30.89,77566.5,0.0,-0.75467,0.00016,20.59505]
[1779298547285,30.89,77575.25,0.0,-0.75331,0.00016,20.65854]
[1779298548293,30.89,77577.98,0.0,-0.75289,0.00016,20.67815]
[1779298550306,30.89,77570.5,0.0,-0.75407,0.00016,20.62334]
[1779298551313,30.89,77571.39,0.0,-0.75393,0.00016,20.62964]
[1779298553326,30.89,77576.61,0.0,-0.75313,0.00016,20.66718]
[1779298558362,30.89,77575.35,0.0,-0.75334,0.00016,20.657]
[1779298563397,30.88,77580.8,0.0,-0.75251,0.00016,20.69573]
[1779298566423,30.88,77593.78,0.0,-0.75049,0.00016,20.78919]
[1779298567431,30.88,77609.27,0.0,-0.74805,0.00016,20.90058]
[1779298568437,30.88,77609.67,0.0,-0.74799,0.00016,20.90334]
[1779298573473,30.88,77611.88,0.0,-0.74766,0.00016,20.91862]
[1779298578519,30.88,77645.0,0.0,-0.74241,0.00016,21.15391]
[1779298579525,30.88,77648.34,0.0,-0.74188,0.00016,21.17741]
[1779298582550,30.88,77645.92,0.0,-0.74227,0.00016,21.16026]
[1779298584563,30.88,77633.47,0.0,-0.74426,0.00016,21.07192]
[1779298585569,30.88,77634.25,0.0,-0.74413,0.00016,21.07754]
[1779298590604,30.88,77635.85,0.0,-0.74388,0.00016,21.0887]
[1779298594634,30.88,77625.82,0.0,-0.74551,0.00016,21.01302]
[1779298595641,30.88,77616.06,0.0,-0.74706,0.00016,20.94318]
[1779298596647,30.88,77603.47,0.0,-0.74904,0.00016,20.85279]
[1779298597655,30.88,77602.8,0.0,-0.74915,0.00016,20.84802]
[1779298601682,30.88,77595.88,0.0,-0.75024,0.00016,20.79791]
[1779298605711,30.88,77592.5,0.0,-0.75077,0.00016,20.77345]
[1779298609739,30.88,77587.02,0.0,-0.75163,0.00016,20.73379]
[1779298611752,30.88,77585.7,0.0,-0.75184,0.00016,20.72435]
[1779298615781,30.88,77586.37,0.0,-0.75173,0.00016,20.72935]
[1779298620816,30.88,77586.39,0.0,-0.75172,0.00016,20.72975]
[1779298625860,30.88,77588.91,0.0,-0.75132,0.00016,20.74822]
[1779298626869,30.88,77583.46,0.0,-0.75217,0.00016,20.7088]
[1779298627874,30.88,77574.5,0.0,-0.75358,0.00016,20.64361]
[1779298628882,30.88,77581.84,0.0,-0.75243,0.00016,20.69681]
[1779298629888,30.88,77601.33,0.0,-0.74937,0.00016,20.83775]
[1779298630896,30.88,77602.52,0.0,-0.74919,0.00016,20.84629]
[1779298635932,30.88,77602.76,0.0,-0.74915,0.00016,20.84774]
[1779298640966,30.88,77602.02,0.0,-0.74928,0.00016,20.84209]
[1779298646001,30.87,77599.44,0.0,-0.7497,0.00016,20.82298]
[1779298649027,30.87,77593.97,0.0,-0.75056,0.00016,20.78313]
[1779298650034,30.87,77589.94,0.0,-0.7512,0.00016,20.75393]
[1779298652049,30.87,77582.57,0.0,-0.75239,0.00016,20.69635]
[1779298653056,30.87,77573.26,0.0,-0.75384,0.00016,20.62864]
[1779298654064,30.87,77569.53,0.0,-0.75442,0.00016,20.60147]
[1779298656077,30.87,77562.76,0.0,-0.75548,0.00016,20.55189]
[1779298660112,30.87,77562.66,0.0,-0.7555,0.00016,20.55098]
[1779298665142,30.87,77549.58,0.0,-0.75754,0.00015,20.45495]
[1779298666150,30.87,77547.32,0.0,-0.75789,0.00015,20.43834]
[1779298672193,30.87,77543.93,0.0,-0.75842,0.00015,20.41279]
[1779298677231,30.87,77544.49,0.0,-0.75835,0.00015,20.41638]
[1779298682264,30.86,77544.23,0.0,-0.75841,0.00015,20.4136]
[1779298685286,30.86,77531.7,0.0,-0.76035,0.00015,20.32092]
[1779298690320,30.86,77533.62,0.0,-0.76006,0.00015,20.3345]
[1779298695354,30.86,77531.18,0.0,-0.76045,0.00015,20.31599]
[1779298700397,30.86,77536.0,0.0,-0.75972,0.00015,20.35118]
[1779298705424,30.86,77536.01,0.0,-0.75972,0.00015,20.35105]
[1779298710459,30.86,77536.09,0.0,-0.75971,0.00015,20.35139]
[1779298715495,30.86,77535.16,0.0,-0.75989,0.00015,20.34016]
[1779298721536,30.86,77535.63,0.0,-0.75983,0.00015,20.34334]
[1779298726571,30.85,77538.56,0.0,-0.75938,0.00015,20.36461]
[1779298731606,30.85,77535.04,0.0,-0.75993,0.00015,20.3383]
[1779298734628,30.85,77526.63,0.0,-0.76123,0.00015,20.27593]
[1779298735634,30.85,77526.68,0.0,-0.76122,0.00015,20.27625]
[1779298741676,30.85,77525.44,0.0,-0.76142,0.00015,20.26681]
[1779298746712,30.85,77527.95,0.0,-0.76104,0.00015,20.28512]
[1779298751747,30.85,77535.41,0.0,-0.7599,0.00015,20.33989]
[1779298753761,30.85,77537.06,0.0,-0.75965,0.00015,20.35176]
[1779298759802,30.85,77539.08,0.0,-0.75935,0.00015,20.36618]
[1779298764838,30.85,77544.13,0.0,-0.75858,0.00015,20.40291]
[1779298766852,30.85,77550.2,0.0,-0.75765,0.00015,20.44727]
[1779298771887,30.84,77556.34,0.0,-0.75674,0.00016,20.48739]
[1779298776923,30.84,77557.84,0.0,-0.75653,0.00016,20.49763]
[1779298781956,30.84,77557.54,0.0,-0.75659,0.00016,20.49487]
[1779298786992,30.84,77559.01,0.0,-0.75637,0.00016,20.50526]
[1779298792028,30.84,77563.81,0.0,-0.75563,0.00016,20.54009]
[1779298796055,30.84,77569.09,0.0,-0.75481,0.00016,20.57842]
[1779298801095,30.84,77569.15,0.0,-0.75481,0.00016,20.57847]
[1779298803110,30.83,77556.18,0.0,-0.75683,0.00016,20.48341]
[1779298804117,30.83,77554.91,0.0,-0.75703,0.00016,20.47406]
[1779298806130,30.83,77543.5,0.0,-0.7588,0.00015,20.39006]
[1779298807148,30.83,77542.4,0.0,-0.75897,0.00015,20.38195]
[1779298809160,30.83,77528.45,0.0,-0.76112,0.00015,20.27893]
[1779298811173,30.83,77527.0,0.0,-0.76134,0.00015,20.26824]
[1779298816209,30.83,77523.73,0.0,-0.76184,0.00015,20.24423]
[1779298821244,30.84,77520.36,0.0,-0.76235,0.00015,20.21948]
[1779298826279,30.84,77521.37,0.0,-0.76219,0.00015,20.2272]
[1779298831314,30.84,77522.99,0.0,-0.76197,0.00015,20.23529]
[1779298836349,30.84,77521.37,0.0,-0.76221,0.00015,20.22339]
[1779298839371,30.84,77515.67,0.0,-0.76308,0.00015,20.1812]
[1779298844406,30.84,77513.07,0.0,-0.76348,0.00015,20.16222]
[1779298849441,30.84,77514.21,0.0,-0.7633,0.00015,20.17071]
[1779298854478,30.84,77511.14,0.0,-0.76377,0.00015,20.14774]
[1779298859513,30.84,77510.9,0.0,-0.76381,0.00015,20.14588]
[1779298864561,30.84,77514.57,0.0,-0.76325,0.00015,20.17323]
[1779298865566,30.84,77516.14,0.0,-0.76301,0.00015,20.18487]
[1779298870599,30.84,77516.59,0.0,-0.76295,0.00015,20.18789]
[1779298875635,30.84,77515.73,0.0,-0.76309,0.00015,20.18116]
[1779298881677,30.83,77514.73,0.0,-0.76325,0.00015,20.1733]
[1779298886711,30.83,77514.74,0.0,-0.76325,0.00015,20.17298]
[1779298891746,30.83,77514.72,0.0,-0.7633,0.00015,20.16827]
[1779298896783,30.83,77512.51,0.0,-0.76364,0.00015,20.15155]
[1779298898795,30.83,77529.22,0.0,-0.76108,0.00015,20.27565]
[1779298899802,30.83,77539.82,0.0,-0.75944,0.00015,20.35404]
[1779298900811,30.83,77539.24,0.0,-0.75953,0.00015,20.34975]
[1779298905845,30.83,77534.2,0.0,-0.76031,0.00015,20.31245]
[1779298910879,30.83,77530.86,0.0,-0.76082,0.00015,20.28788]
[1779298915918,30.83,77529.78,0.0,-0.76099,0.00015,20.28003]
[1779298920950,30.83,77529.95,0.0,-0.76096,0.00015,20.28142]
[1779298923972,30.83,77535.93,0.0,-0.76004,0.00015,20.3256]
[1779298925986,30.83,77530.59,0.0,-0.76086,0.00015,20.28602]
[1779298931021,30.83,77528.66,0.0,-0.76116,0.00015,20.27168]
[1779298936056,30.83,77524.31,0.0,-0.76183,0.00015,20.23939]
[1779298941090,30.83,77523.22,0.0,-0.76199,0.00015,20.23136]
[1779298944111,30.83,77539.96,0.0,-0.75942,0.00015,20.35517]
[1779298945118,30.83,77542.36,0.0,-0.75905,0.00015,20.37273]
[1779298948139,30.83,77549.95,0.0,-0.75788,0.00015,20.42817]
[1779298949146,30.83,77556.46,0.0,-0.75687,0.00016,20.47602]
[1779298951161,30.83,77560.46,0.0,-0.75628,0.00016,20.50121]
[1779298955188,30.83,77563.72,0.0,-0.75578,0.00016,20.5249]
[1779298960223,30.83,77564.22,0.0,-0.75571,0.00016,20.52819]
[1779298965258,30.83,77563.65,0.0,-0.75581,0.00016,20.5236]
[1779298970293,30.83,77564.85,0.0,-0.75563,0.00016,20.53206]
[1779298976334,30.83,77569.86,0.0,-0.75486,0.00016,20.56828]
[1779298981369,30.83,77571.91,0.0,-0.75454,0.00016,20.58291]
[1779298986405,30.82,77574.59,0.0,-0.75413,0.00016,20.60217]
[1779298991442,30.82,77575.56,0.0,-0.75399,0.00016,20.60898]
[1779298996476,30.82,77584.45,0.0,-0.7526,0.00016,20.67358]
[1779298997483,30.82,77588.35,0.0,-0.75199,0.00016,20.70183]
[1779298999497,30.82,77594.98,0.0,-0.75095,0.00016,20.74966]
[1779299004532,30.82,77599.2,0.0,-0.7503,0.00016,20.77968]
[1779299009566,30.82,77597.78,0.0,-0.75054,0.00016,20.76848]
[1779299016616,30.81,77597.12,0.0,-0.7507,0.00016,20.7587]
[1779299021653,30.81,77597.11,0.0,-0.75071,0.00016,20.758]
[1779299026685,30.81,77593.71,0.0,-0.75125,0.00016,20.73332]
[1779299031722,30.81,77596.24,0.0,-0.75086,0.00016,20.7512]
[1779299036756,30.81,77596.38,0.0,-0.75085,0.00016,20.75156]
[1779299041791,30.81,77598.01,0.0,-0.7506,0.00016,20.76315]
[1779299046825,30.81,77600.67,0.0,-0.75018,0.00016,20.78249]
[1779299051878,30.81,77597.97,0.0,-0.7506,0.00016,20.76331]
[1779299057918,30.81,77600.15,0.0,-0.75024,0.00016,20.77951]
[1779299063883,30.81,77599.6,0.0,-0.75032,0.00016,20.77597]
[1779299068996,30.81,77599.11,0.0,-0.75039,0.00016,20.77273]
[1779299074031,30.81,77598.81,0.0,-0.75046,0.00016,20.7667]
[1779299079066,30.81,77596.69,0.0,-0.75079,0.00016,20.75152]
[1779299085108,30.82,77597.32,0.0,-0.75069,0.00016,20.75622]
[1779299091152,30.82,77597.5,0.0,-0.75066,0.00016,20.75758]
[1779299096185,30.82,77596.67,0.0,-0.75079,0.00016,20.75161]
[1779299101226,30.82,77596.23,0.0,-0.75086,0.00016,20.7484]
[1779299106259,30.82,77597.89,0.0,-0.7506,0.00016,20.76035]
[1779299111295,30.82,77597.18,0.0,-0.75071,0.00016,20.75516]
[1779299114315,30.82,77604.96,0.0,-0.74949,0.00016,20.8113]
[1779299117338,30.81,77606.18,0.0,-0.7493,0.00016,20.81985]
[1779299122373,30.81,77604.98,0.0,-0.7495,0.00016,20.81076]
[1779299123380,30.81,77623.62,0.0,-0.74655,0.00016,20.94471]
[1779299124388,30.81,77629.84,0.0,-0.74556,0.00016,20.98924]
[1779299127411,30.81,77645.17,0.0,-0.74312,0.00016,21.09826]
[1779299128415,30.81,77646.78,0.0,-0.74287,0.00016,21.10959]
[1779299133449,30.81,77639.06,0.0,-0.74415,0.00016,21.05001]
[1779299135464,30.81,77631.36,0.0,-0.74538,0.00016,20.99499]
[1779299140500,30.81,77630.84,0.0,-0.74546,0.00016,20.99133]
[1779299142513,30.81,77643.95,0.0,-0.74337,0.00016,21.08478]
[1779299143520,30.81,77643.52,0.0,-0.74344,0.00016,21.08166]
[1779299148555,30.81,77640.63,0.0,-0.74391,0.00016,21.06075]
[1779299151576,30.81,77649.02,0.0,-0.74257,0.00016,21.1201]
[1779299155604,30.81,77651.22,0.0,-0.74223,0.00016,21.13514]
[1779299161646,30.8,77651.05,0.0,-0.74228,0.00016,21.13306]
[1779299166682,30.8,77650.55,0.0,-0.74238,0.00016,21.12875]
[1779299168695,30.8,77656.83,0.0,-0.74138,0.00016,21.1727]
[1779299174656,30.8,77638.5,0.0,-0.74434,0.00016,21.04155]
[1779299175747,30.79,77634.56,0.0,-0.74497,0.00016,21.01318]
[1779299176753,30.79,77641.94,0.0,-0.7438,0.00016,21.06556]
[1779299178767,30.79,77652.77,0.0,-0.74207,0.00016,21.14223]
[1779299183802,30.79,77653.54,0.0,-0.74197,0.00016,21.14682]
[1779299185816,30.79,77647.53,0.0,-0.74294,0.00016,21.10393]
[1779299187830,30.79,77654.1,0.0,-0.74189,0.00016,21.15026]
[1779299192866,30.79,77649.94,0.0,-0.74261,0.00016,21.11598]
[1779299197899,30.78,77647.46,0.0,-0.74302,0.00016,21.09781]
[1779299202935,30.78,77647.31,0.0,-0.74305,0.00016,21.09628]
[1779299206964,30.78,77638.15,0.0,-0.74453,0.00016,21.03053]
[1779299209985,30.78,77644.02,0.0,-0.7436,0.00016,21.07213]
[1779299211999,30.78,77655.03,0.0,-0.74183,0.00016,21.15023]
[1779299213006,30.78,77648.59,0.0,-0.74287,0.00016,21.10441]
[1779299215026,30.78,77646.03,0.0,-0.74328,0.00016,21.08609]
[1779299220054,30.78,77644.48,0.0,-0.74353,0.00016,21.07485]
[1779299225097,30.78,77649.14,0.0,-0.7428,0.00016,21.10759]
[1779299226104,30.78,77648.86,0.0,-0.74285,0.00016,21.10551]
[1779299231141,30.77,77625.43,0.0,-0.7466,0.00016,20.93767]
[1779299232146,30.77,77623.37,0.0,-0.74693,0.00016,20.92282]
[1779299238187,30.77,77623.51,0.0,-0.74691,0.00016,20.92349]
[1779299241209,30.77,77616.96,0.0,-0.74795,0.00016,20.87626]
[1779299245236,30.77,77610.12,0.0,-0.74904,0.00016,20.8269]
[1779299247251,30.77,77608.63,0.0,-0.74928,0.00016,20.816]
[1779299252286,30.77,77602.49,0.0,-0.7503,0.00016,20.76665]
[1779299257322,30.77,77596.34,0.0,-0.75128,0.00016,20.72169]
[1779299260342,30.77,77590.96,0.0,-0.75213,0.00016,20.68222]
[1779299265378,30.77,77592.35,0.0,-0.75193,0.00016,20.6917]
[1779299270412,30.76,77595.76,0.0,-0.75141,0.00016,20.71573]
[1779299276454,30.76,77597.05,0.0,-0.75122,0.00016,20.7242]
[1779299282498,30.76,77591.88,0.0,-0.75206,0.00016,20.68576]
[1779299287534,30.76,77592.42,0.0,-0.75199,0.00016,20.68904]
[1779299291563,30.75,77588.58,0.0,-0.7526,0.00016,20.66073]
[1779299296599,30.75,77588.98,0.0,-0.75254,0.00016,20.66336]
[1779299300625,30.75,77582.03,0.0,-0.75364,0.00016,20.61249]
[1779299301633,30.75,77582.34,0.0,-0.75359,0.00016,20.61478]
[1779299306668,30.75,77579.91,0.0,-0.75398,0.00016,20.5967]
[1779299311702,30.75,77573.49,0.0,-0.75502,0.00016,20.54527]
[1779299316739,30.75,77573.47,0.0,-0.75504,0.00016,20.54446]
[1779299321773,30.75,77569.83,0.0,-0.75562,0.00016,20.51718]
[1779299323790,30.75,77559.59,0.0,-0.75722,0.00016,20.44181]
[1779299325806,30.75,77564.68,0.0,-0.75643,0.00016,20.47917]
[1779299330840,30.75,77562.71,0.0,-0.75674,0.00016,20.46443]
[1779299335789,30.74,77567.89,0.0,-0.75594,0.00016,20.50222]
[1779299340913,30.74,77569.02,0.0,-0.75577,0.00016,20.51012]
[1779299343933,30.74,77574.2,0.0,-0.75496,0.00016,20.54803]
[1779299348969,30.74,77580.2,0.0,-0.75403,0.00016,20.59185]
[1779299350982,30.74,77584.83,0.0,-0.7533,0.00016,20.62549]
[1779299356018,30.74,77584.57,0.0,-0.75336,0.00016,20.62304]
[1779299361053,30.74,77577.62,0.0,-0.75446,0.00016,20.5718]
[1779299366092,30.74,77570.88,0.0,-0.75551,0.00016,20.52228]
[1779299371123,30.74,77570.28,0.0,-0.75564,0.00016,20.51377]
[1779299376157,30.74,77577.23,0.0,-0.75455,0.00016,20.56459]
[1779299379179,30.74,77582.74,0.0,-0.75369,0.00016,20.60477]
[1779299383206,30.74,77583.32,0.0,-0.7536,0.00016,20.60899]
[1779299388241,30.74,77583.03,0.0,-0.75365,0.00016,20.60676]
[1779299391263,30.74,77577.72,0.0,-0.75448,0.00016,20.56788]
[1779299393277,30.74,77569.49,0.0,-0.75577,0.00016,20.50741]
[1779299394283,30.74,77567.4,0.0,-0.7561,0.00016,20.49198]
[1779299398313,30.74,77576.44,0.0,-0.75469,0.00016,20.55818]
[1779299399319,30.74,77575.69,0.0,-0.75481,0.00016,20.55266]
[1779299404354,30.74,77577.67,0.0,-0.7545,0.00016,20.567]
[1779299406368,30.74,77567.7,0.0,-0.75606,0.00016,20.49381]
[1779299407375,30.74,77565.07,0.0,-0.75647,0.00016,20.47451]
[1779299412410,30.74,77563.44,0.0,-0.75673,0.00016,20.46254]
[1779299417446,30.74,77559.93,0.0,-0.75728,0.00016,20.43643]
[1779299422479,30.73,77561.94,0.0,-0.75698,0.00016,20.45079]
[1779299425501,30.73,77568.26,0.0,-0.756,0.00016,20.49696]
[1779299427514,30.73,77571.87,0.0,-0.75544,0.00016,20.52339]
[1779299433567,30.73,77568.27,0.0,-0.75603,0.00016,20.49257]
[1779299438595,30.73,77562.19,0.0,-0.75699,0.00016,20.44767]
[1779299440609,30.73,77553.79,0.0,-0.7583,0.00016,20.38561]
[1779299441617,30.73,77554.83,0.0,-0.75814,0.00016,20.39321]
[1779299446652,30.73,77556.1,0.0,-0.75795,0.00016,20.40217]
[1779299451687,30.73,77556.57,0.0,-0.75789,0.00016,20.40527]
[1779299456722,30.73,77557.88,0.0,-0.75769,0.00016,20.41453]
[1779299460751,30.73,77551.87,0.0,-0.75863,0.00016,20.36992]
[1779299461757,30.73,77540.32,0.0,-0.76042,0.00015,20.28444]
[1779299462775,30.73,77536.1,0.0,-0.76107,0.00015,20.25321]
[1779299465795,30.73,77541.98,0.0,-0.76016,0.00015,20.29713]
[1779299470830,30.73,77541.26,0.0,-0.76026,0.00015,20.29208]
[1779299475865,30.73,77543.78,0.0,-0.75987,0.00015,20.31098]
[1779299480915,30.73,77548.22,0.0,-0.75918,0.00016,20.3439]
[1779299481910,30.73,77559.34,0.0,-0.75745,0.00016,20.42598]
[1779299482937,30.73,77559.16,0.0,-0.75748,0.00016,20.42458]
[1779299486952,30.73,77551.1,0.0,-0.75874,0.00016,20.36478]
[1779299487958,30.73,77549.57,0.0,-0.75898,0.00016,20.35344]
[1779299492997,30.73,77549.61,0.0,-0.75901,0.00016,20.34933]
[1779299498031,30.73,77550.48,0.0,-0.75888,0.00016,20.35529]
[1779299503069,30.72,77549.58,0.0,-0.75903,0.00016,20.34811]
[1779299508103,30.72,77549.47,0.0,-0.75906,0.00016,20.34683]
[1779299513139,30.72,77546.57,0.0,-0.75952,0.00016,20.32516]
[1779299518173,30.72,77545.85,0.0,-0.75963,0.00016,20.3196]
[1779299523209,30.72,77537.86,0.0,-0.76087,0.00015,20.2602]
[1779299528244,30.72,77532.26,0.0,-0.76174,0.00015,20.21852]
[1779299533278,30.72,77532.48,0.0,-0.7617,0.00015,20.22023]
[1779299538314,30.72,77529.7,0.0,-0.76213,0.00015,20.19968]
[1779299543351,30.72,77522.2,0.0,-0.76328,0.00015,20.1442]
[1779299545363,30.72,77516.42,0.0,-0.76416,0.00015,20.10135]
[1779299550398,30.72,77515.55,0.0,-0.76429,0.00015,20.09512]
[1779299551405,30.72,77508.62,0.0,-0.76538,0.00015,20.0391]
[1779299552412,30.72,77507.27,0.0,-0.76559,0.00015,20.02902]
[1779299557447,30.72,77502.15,0.0,-0.76637,0.00015,19.99077]
[1779299559461,30.72,77507.37,0.0,-0.76557,0.00015,20.03001]
[1779299564497,30.73,77507.02,0.0,-0.76561,0.00015,20.0276]
[1779299569530,30.73,77512.88,0.0,-0.76471,0.00015,20.07178]
[1779299574565,30.73,77515.67,0.0,-0.76428,0.00015,20.09294]
[1779299579600,30.73,77518.27,0.0,-0.76387,0.00015,20.11267]
[1779299584636,30.73,77520.17,0.0,-0.76357,0.00015,20.12717]
[1779299589671,30.73,77515.85,0.0,-0.76423,0.00015,20.09527]
[1779299594706,30.73,77510.71,0.0,-0.76501,0.00015,20.05723]
[1779299599742,30.73,77507.84,0.0,-0.76544,0.00015,20.03626]
[1779299604777,30.73,77511.93,0.0,-0.7648,0.00015,20.06729]
[1779299608805,30.73,77517.04,0.0,-0.76401,0.00015,20.10566]
[1779299613844,30.73,77516.91,0.0,-0.76406,0.00015,20.10066]
[1779299619883,30.74,77516.51,0.0,-0.76412,0.00015,20.09794]
[1779299624917,30.74,77513.13,0.0,-0.76463,0.00015,20.0727]
[1779299629957,30.74,77513.12,0.0,-0.76464,0.00015,20.07264]
[1779299634992,30.74,77514.73,0.0,-0.76439,0.00015,20.08479]
[1779299638017,30.74,77506.79,0.0,-0.7656,0.00015,20.02546]
[1779299640029,30.74,77505.57,0.0,-0.76578,0.00015,20.01648]
[1779299646068,30.74,77505.15,0.0,-0.76584,0.00015,20.01393]
[1779299651107,30.74,77504.89,0.0,-0.76587,0.00015,20.0125]
[1779299652114,30.74,77484.63,0.0,-0.76895,0.00015,19.86032]
[1779299653117,30.74,77484.6,0.0,-0.76895,0.00015,19.86027]
[1779299658155,30.74,77483.31,0.0,-0.76913,0.00015,19.8514]
[1779299662181,30.74,77493.9,0.0,-0.76751,0.00015,19.93171]
[1779299664195,30.74,77493.12,0.0,-0.76762,0.00015,19.92596]
[1779299669230,30.75,77493.49,0.0,-0.76756,0.00015,19.92903]
[1779299674265,30.75,77490.55,0.0,-0.76803,0.00015,19.90307]
[1779299679300,30.75,77490.97,0.0,-0.76796,0.00015,19.90664]
[1779299684336,30.75,77492.37,0.0,-0.76774,0.00015,19.9176]
[1779299689371,30.75,77493.73,0.0,-0.76752,0.00015,19.92817]
[1779299694406,30.75,77494.5,0.0,-0.7674,0.00015,19.93426]
[1779299699442,30.75,77493.84,0.0,-0.76749,0.00015,19.9296]
[1779299702464,30.75,77484.88,0.0,-0.76885,0.00015,19.86235]
[1779299703471,30.75,77486.28,0.0,-0.76864,0.00015,19.87299]
[1779299706491,30.75,77489.33,0.0,-0.76817,0.00015,19.89613]
[1779299711527,30.75,77491.5,0.0,-0.76784,0.00015,19.9126]
[1779299716561,30.75,77493.04,0.0,-0.76761,0.00015,19.92406]
[1779299721597,30.75,77488.67,0.0,-0.76827,0.00015,19.89113]
[1779299727638,30.75,77487.1,0.0,-0.76851,0.00015,19.87934]
[1779299732673,30.75,77484.06,0.0,-0.76901,0.00015,19.85216]
[1779299734687,30.75,77481.18,0.0,-0.76945,0.00015,19.83026]
[1779299740730,30.75,77482.46,0.0,-0.76926,0.00015,19.83943]
[1779299745765,30.75,77483.12,0.0,-0.76917,0.00015,19.84403]
[1779299748786,30.75,77488.96,0.0,-0.76829,0.00015,19.88779]
[1779299753822,30.75,77487.43,0.0,-0.76853,0.00015,19.8758]
[1779299758857,30.75,77488.69,0.0,-0.76835,0.00015,19.8849]
[1779299763892,30.75,77489.14,0.0,-0.76829,0.00015,19.88789]
[1779299768926,30.74,77490.77,0.0,-0.76805,0.00015,19.89978]
[1779299773961,30.74,77490.0,0.0,-0.76817,0.00015,19.89365]
[1779299777990,30.74,77495.69,0.0,-0.76731,0.00015,19.93622]
[1779299778999,30.74,77501.93,0.0,-0.76636,0.00015,19.98312]
[1779299780018,30.74,77500.96,0.0,-0.7665,0.00015,19.97583]
[1779299782023,30.74,77506.52,0.0,-0.76566,0.00015,20.01745]
[1779299783029,30.74,77511.59,0.0,-0.76488,0.00015,20.05534]
[1779299788064,30.74,77514.36,0.0,-0.76445,0.00015,20.07613]
[1779299793098,30.74,77514.04,0.0,-0.76453,0.00015,20.06959]
[1779299799048,30.74,77514.72,0.0,-0.76443,0.00015,20.07455]
[1779299804176,30.74,77514.72,0.0,-0.76443,0.00015,20.07444]
[1779299809210,30.74,77514.8,0.0,-0.76442,0.00015,20.07498]
[1779299812231,30.74,77509.4,0.0,-0.76525,0.00015,20.03464]
[1779299813239,30.74,77504.3,0.0,-0.76603,0.00015,19.99651]
[1779299816260,30.74,77500.93,0.0,-0.76654,0.00015,19.97145]
[1779299822302,30.74,77501.23,0.0,-0.76649,0.00015,19.97384]
[1779299827336,30.74,77500.91,0.0,-0.76654,0.00015,19.97154]
[1779299832372,30.74,77510.92,0.0,-0.765,0.00015,20.04669]
[1779299837406,30.74,77509.4,0.0,-0.76523,0.00015,20.0354]
[1779299840428,30.74,77515.75,0.0,-0.76426,0.00015,20.08275]
[1779299844455,30.74,77496.67,0.0,-0.76718,0.00015,19.9397]
[1779299845462,30.74,77500.63,0.0,-0.76658,0.00015,19.96945]
[1779299850500,30.74,77499.63,0.0,-0.76674,0.00015,19.9615]
[1779299855534,30.74,77501.48,0.0,-0.7665,0.00015,19.97073]
[1779299860571,30.74,77503.19,0.0,-0.76625,0.00015,19.98328]
[1779299864598,30.74,77498.07,0.0,-0.76704,0.00015,19.94445]
[1779299869634,30.74,77489.28,0.0,-0.76839,0.00015,19.87787]
[1779299871647,30.74,77486.72,0.0,-0.76878,0.00015,19.8585]
[1779299877689,30.74,77489.17,0.0,-0.76841,0.00015,19.87671]
[1779299882724,30.74,77489.23,0.0,-0.76841,0.00015,19.87686]
[1779299887760,30.73,77493.92,0.0,-0.7677,0.00015,19.91175]
[1779299893803,30.73,77493.31,0.0,-0.76781,0.00015,19.90643]
[1779299898838,30.73,77493.12,0.0,-0.76785,0.00015,19.90437]
[1779299903872,30.73,77497.89,0.0,-0.76714,0.00015,19.93955]
[1779299908908,30.73,77502.43,0.0,-0.76646,0.00015,19.97276]
[1779299913943,30.72,77502.03,0.0,-0.76658,0.00015,19.96451]
[1779299918978,30.72,77501.89,0.0,-0.76662,0.00015,19.96238]
[1779299919985,30.72,77507.04,0.0,-0.76584,0.00015,20.00081]
[1779299925032,30.72,77508.21,0.0,-0.76568,0.00015,20.0087]
[1779299931074,30.72,77506.94,0.0,-0.76589,0.00015,19.99844]
[1779299937120,30.71,77503.93,0.0,-0.76636,0.00015,19.97519]
[1779299944169,30.71,77502.39,0.0,-0.76661,0.00015,19.96291]
[1779299949203,30.71,77501.16,0.0,-0.76681,0.00015,19.9532]
[1779299956253,30.71,77500.67,0.0,-0.7669,0.00015,19.94888]
[1779299961289,30.71,77499.47,0.0,-0.76709,0.00015,19.93943]
[1779299967330,30.71,77499.48,0.0,-0.7671,0.00015,19.93902]
[1779299972377,30.7,77498.61,0.0,-0.76728,0.00015,19.9278]
[1779299978418,30.7,77498.16,0.0,-0.76737,0.00015,19.92316]
[1779299983455,30.7,77498.59,0.0,-0.76733,0.00015,19.92535]
[1779299990389,30.69,77497.94,0.0,-0.76746,0.00015,19.91902]
[1779299995578,30.69,77497.36,0.0,-0.76757,0.00015,19.91364]
[1779300000614,30.69,77496.82,0.0,-0.76767,0.00015,19.9086]
[1779300003639,30.69,77488.31,0.0,-0.76898,0.00015,19.84385]
[1779300004644,30.69,77474.2,0.0,-0.77112,0.00015,19.73696]
[1779300005671,30.69,77471.57,0.0,-0.77152,0.00015,19.71702]
[1779300006667,30.69,77451.87,0.0,-0.77449,0.00015,19.56703]
[1779300007672,30.69,77425.9,0.0,-0.77837,0.00015,19.36841]
[1779300008677,30.69,77420.34,0.0,-0.7792,0.00015,19.32568]
[1779300010550,30.69,77433.55,0.0,-0.77723,0.00015,19.42723]
[1779300011696,30.69,77433.75,0.0,-0.7772,0.00015,19.42873]
[1779300015724,30.69,77432.72,0.0,-0.77734,0.00015,19.42135]
[1779300017738,30.69,77438.91,0.0,-0.77641,0.00015,19.46905]
[1779300018745,30.69,77450.7,0.0,-0.77464,0.00015,19.55927]
[1779300021768,30.69,77457.76,0.0,-0.77358,0.00015,19.61308]
[1779300024787,30.69,77459.95,0.0,-0.77326,0.00015,19.62964]
[1779300028814,30.69,77452.06,0.0,-0.77445,0.00015,19.56931]
[1779300033850,30.69,77456.52,0.0,-0.77382,0.00015,19.59863]
[1779300038899,30.68,77467.81,0.0,-0.77214,0.00015,19.68359]
[1779300039900,30.68,77467.53,0.0,-0.77218,0.00015,19.68121]
[1779300041936,30.68,77457.28,0.0,-0.77374,0.00015,19.60275]
[1779300043934,30.68,77461.15,0.0,-0.77316,0.00015,19.63187]
[1779300046955,30.68,77464.09,0.0,-0.77273,0.00015,19.65363]
[1779300051993,30.68,77464.44,0.0,-0.7727,0.00015,19.6552]
[1779300054005,30.68,77474.45,0.0,-0.7712,0.00015,19.7308]
[1779300055011,30.67,77476.32,0.0,-0.77092,0.00015,19.7447]
[1779300059042,30.67,77492.25,0.0,-0.76852,0.00015,19.86428]
[1779300060047,30.67,77495.89,0.0,-0.76797,0.00015,19.8916]
[1779300063069,30.67,77489.65,0.0,-0.76893,0.00015,19.84398]
[1779300064075,30.67,77482.25,0.0,-0.77006,0.00015,19.78789]
[1779300065082,30.67,77482.5,0.0,-0.77002,0.00015,19.78973]
[1779300067099,30.67,77502.05,0.0,-0.76704,0.00015,19.93716]
[1779300068104,30.67,77508.39,0.0,-0.76608,0.00015,19.98461]
[1779300070117,30.67,77512.37,0.0,-0.76548,0.00015,20.01405]
[1779300076159,30.66,77513.17,0.0,-0.76538,0.00015,20.01897]
[1779300080188,30.66,77521.33,0.0,-0.76414,0.00015,20.07942]
[1779300081196,30.66,77534.19,0.0,-0.76216,0.00015,20.17525]
[1779300082203,30.66,77542.21,0.0,-0.76092,0.00016,20.23476]
[1779300083210,30.66,77539.87,0.0,-0.76128,0.00015,20.2172]
[1779300088246,30.66,77532.18,0.0,-0.76249,0.00015,20.15918]
[1779300089252,30.66,77528.04,0.0,-0.76313,0.00015,20.12819]
[1779300094287,30.66,77526.91,0.0,-0.76334,0.00015,20.11534]
[1779300097309,30.66,77520.22,0.0,-0.76438,0.00015,20.06507]
[1779300099321,30.66,77511.76,0.0,-0.76568,0.00015,20.00137]
[1779300100328,30.66,77511.99,0.0,-0.76565,0.00015,20.00289]
[1779300105365,30.65,77515.31,0.0,-0.76516,0.00015,20.02682]
[1779300110400,30.65,77516.73,0.0,-0.76497,0.00015,20.03651]
[1779300115434,30.65,77521.13,0.0,-0.76431,0.00015,20.0686]
[1779300120469,30.65,77521.85,0.0,-0.76422,0.00015,20.07309]
[1779300125507,30.64,77531.61,0.0,-0.76273,0.00015,20.14515]
[1779300130539,30.64,77526.39,0.0,-0.76356,0.00015,20.10496]
[1779300135577,30.64,77526.75,0.0,-0.76353,0.00015,20.10661]
[1779300140610,30.63,77524.96,0.0,-0.76382,0.00015,20.09225]
[1779300145650,30.63,77528.69,0.0,-0.76327,0.00015,20.11929]
[1779300150685,30.63,77526.0,0.0,-0.7637,0.00015,20.09823]
[1779300154722,30.63,77520.53,0.0,-0.76459,0.00015,20.05229]
[1779300156736,30.63,77514.85,0.0,-0.76548,0.00015,20.00929]
[1779300162778,30.62,77519.34,0.0,-0.7648,0.00015,20.04214]
[1779300167813,30.62,77521.87,0.0,-0.76443,0.00015,20.06038]
[1779300168820,30.62,77529.6,0.0,-0.76324,0.00015,20.11814]
[1779300169827,30.62,77529.85,0.0,-0.7632,0.00015,20.11979]
[1779300172848,30.62,77524.73,0.0,-0.76401,0.00015,20.0808]
[1779300177901,30.61,77520.85,0.0,-0.76463,0.00015,20.05062]
[1779300181961,30.61,77515.02,0.0,-0.76555,0.00015,20.00579]
[1779300188001,30.61,77517.72,0.0,-0.76516,0.00015,20.02504]
[1779300191030,30.61,77510.63,0.0,-0.76625,0.00015,19.97137]
[1779300192036,30.61,77498.72,0.0,-0.76809,0.00015,19.88118]
[1779300193042,30.61,77498.99,0.0,-0.76805,0.00015,19.88314]
[1779300195056,30.61,77493.0,0.0,-0.76896,0.00015,19.83776]
[1779300197070,30.61,77489.52,0.0,-0.7695,0.00015,19.81127]
[1779300202105,30.61,77491.17,0.0,-0.76925,0.00015,19.82368]
[1779300207141,30.61,77496.56,0.0,-0.76843,0.00015,19.86433]
[1779300212175,30.6,77493.97,0.0,-0.76886,0.00015,19.8403]
[1779300217210,30.6,77493.67,0.0,-0.76891,0.00015,19.83777]
[1779300221240,30.6,77482.91,0.0,-0.77056,0.00015,19.75587]
[1779300222246,30.6,77481.73,0.0,-0.77074,0.00015,19.74679]
[1779300227283,30.6,77477.38,0.0,-0.77141,0.00015,19.71316]
[1779300230305,30.6,77462.11,0.0,-0.77373,0.00015,19.59633]
[1779300231311,30.6,77459.39,0.0,-0.77414,0.00015,19.5755]
[1779300233325,30.6,77453.81,0.0,-0.77499,0.00015,19.53276]
[1779300237353,30.6,77459.14,0.0,-0.77418,0.00015,19.57352]
[1779300241380,30.6,77463.98,0.0,-0.77346,0.00015,19.61032]
[1779300246416,30.6,77465.41,0.0,-0.77325,0.00015,19.62095]
[1779300248429,30.6,77470.93,0.0,-0.77241,0.00015,19.66295]
[1779300253465,30.6,77462.57,0.0,-0.77368,0.00015,19.5988]
[1779300255478,30.6,77458.05,0.0,-0.77437,0.00015,19.56425]
[1779300260515,30.6,77456.54,0.0,-0.77459,0.00015,19.55293]
[1779300265551,30.6,77459.02,0.0,-0.77421,0.00015,19.57221]
[1779300269579,30.6,77469.58,0.0,-0.77261,0.00015,19.65297]
[1779300270588,30.6,77469.92,0.0,-0.77256,0.00015,19.65551]
[1779300275623,30.6,77466.52,0.0,-0.77311,0.00015,19.62527]
[1779300276631,30.6,77476.53,0.0,-0.77159,0.00015,19.70164]
[1779300277634,30.6,77477.34,0.0,-0.77147,0.00015,19.70773]
[1779300282670,30.6,77475.85,0.0,-0.7717,0.00015,19.69623]
[1779300287705,30.6,77474.86,0.0,-0.77185,0.00015,19.68867]
[1779300290726,30.6,77480.17,0.0,-0.77104,0.00015,19.72905]
[1779300295760,30.6,77479.16,0.0,-0.7712,0.00015,19.72123]
[1779300300797,30.6,77480.26,0.0,-0.77104,0.00015,19.72928]
[1779300307845,30.6,77479.46,0.0,-0.77117,0.00015,19.72253]
[1779300315902,30.59,77478.02,0.0,-0.77141,0.00015,19.71067]
[1779300320937,30.59,77473.37,0.0,-0.77213,0.00015,19.67465]
[1779300325972,30.59,77473.91,0.0,-0.77207,0.00015,19.67792]
[1779300331012,30.59,77473.66,0.0,-0.77216,0.00015,19.67077]
[1779300336046,30.58,77474.13,0.0,-0.77211,0.00015,19.67326]
[1779300339068,30.58,77467.24,0.0,-0.77317,0.00015,19.62004]
[1779300341082,30.58,77467.12,0.0,-0.77319,0.00015,19.61876]
[1779300346118,30.58,77462.45,0.0,-0.77391,0.00015,19.58234]
[1779300351153,30.58,77462.71,0.0,-0.77389,0.00015,19.58361]
[1779300356189,30.57,77463.71,0.0,-0.77375,0.00015,19.5908]
[1779300361228,30.57,77471.17,0.0,-0.77262,0.00015,19.64742]
[1779300363240,30.57,77478.92,0.0,-0.77145,0.00015,19.70635]
[1779300365262,30.57,77478.51,0.0,-0.77152,0.00015,19.70289]
[1779300369285,30.57,77473.32,0.0,-0.77232,0.00015,19.66281]
[1779300371300,30.57,77463.33,0.0,-0.77384,0.00015,19.5861]
[1779300372306,30.57,77461.84,0.0,-0.77407,0.00015,19.57464]
[1779300376340,30.57,77467.37,0.0,-0.77323,0.00015,19.61681]
[1779300377341,30.57,77471.01,0.0,-0.77268,0.00015,19.64454]
[1779300383202,30.57,77472.85,0.0,-0.77241,0.00015,19.65808]
[1779300388418,30.57,77472.72,0.0,-0.77245,0.00015,19.65648]
[1779300393452,30.57,77471.45,0.0,-0.77268,0.00015,19.64214]
[1779300397481,30.56,77461.54,0.0,-0.77419,0.00015,19.56604]
[1779300398487,30.56,77461.72,0.0,-0.77416,0.00015,19.56742]
[1779300403523,30.56,77465.03,0.0,-0.77366,0.00015,19.59273]
[1779300408558,30.56,77464.96,0.0,-0.77367,0.00015,19.5922]
[1779300413592,30.56,77465.97,0.0,-0.77352,0.00015,19.59995]
[1779300415607,30.56,77459.25,0.0,-0.77453,0.00015,19.54855]
[1779300416614,30.56,77459.7,0.0,-0.77446,0.00015,19.55207]
[1779300421649,30.57,77464.34,0.0,-0.77376,0.00015,19.58783]
[1779300424670,30.57,77469.81,0.0,-0.77293,0.00015,19.62972]
[1779300430713,30.57,77467.39,0.0,-0.77329,0.00015,19.61134]
[1779300435747,30.57,77469.32,0.0,-0.773,0.00015,19.62621]
[1779300440783,30.57,77468.81,0.0,-0.77307,0.00015,19.6224]
[1779300445818,30.57,77469.47,0.0,-0.77297,0.00015,19.62755]
[1779300450852,30.57,77469.9,0.0,-0.7729,0.00015,19.63093]
[1779300455888,30.57,77470.68,0.0,-0.77281,0.00015,19.63282]
[1779300456895,30.57,77478.85,0.0,-0.77157,0.00015,19.69513]
[1779300457904,30.57,77480.65,0.0,-0.7713,0.00015,19.70878]
[1779300462938,30.57,77480.85,0.0,-0.77128,0.00015,19.70986]
[1779300467974,30.56,77479.87,0.0,-0.77144,0.00015,19.7018]
[1779300473008,30.56,77473.71,0.0,-0.77239,0.00015,19.65419]
[1779300478045,30.56,77472.94,0.0,-0.77252,0.00015,19.64784]
[1779300483079,30.56,77475.68,0.0,-0.77211,0.00015,19.66825]
[1779300488113,30.56,77476.51,0.0,-0.772,0.00015,19.67394]
[1779300493977,30.56,77484.7,0.0,-0.77077,0.00015,19.73544]
[1779300496178,30.55,77484.7,0.0,-0.77078,0.00015,19.73501]
[1779300497185,30.55,77490.54,0.0,-0.7699,0.00015,19.77906]
[1779300504048,30.55,77493.34,0.0,-0.76949,0.00015,19.79944]
[1779300509270,30.55,77488.16,0.0,-0.77029,0.00015,19.7594]
[1779300512290,30.55,77481.39,0.0,-0.77137,0.00015,19.70312]
[1779300515312,30.55,77475.01,0.0,-0.77235,0.00015,19.6539]
[1779300517327,30.55,77476.23,0.0,-0.77217,0.00015,19.6629]
[1779300522362,30.54,77471.04,0.0,-0.77297,0.00015,19.62254]
[1779300527396,30.54,77470.72,0.0,-0.77303,0.00015,19.61943]
[1779300530421,30.54,77463.81,0.0,-0.77409,0.00015,19.56628]
[1779300532432,30.54,77452.74,0.0,-0.77576,0.00015,19.48129]
[1779300533440,30.54,77446.48,0.0,-0.7767,0.00015,19.43319]
[1779300534451,30.54,77445.48,0.0,-0.77685,0.00015,19.42557]
[1779300535454,30.54,77451.11,0.0,-0.776,0.00015,19.46896]
[1779300539482,30.54,77453.16,0.0,-0.77569,0.00015,19.48464]
[1779300544518,30.54,77456.49,0.0,-0.77519,0.00015,19.51005]
[1779300546531,30.54,77461.6,0.0,-0.77442,0.00015,19.54916]
[1779300552573,30.54,77466.22,0.0,-0.77374,0.00015,19.584]
[1779300554591,30.54,77474.54,0.0,-0.77248,0.00015,19.64751]
[1779300555594,30.54,77477.9,0.0,-0.77197,0.00015,19.67291]
[1779300558615,30.54,77482.91,0.0,-0.77122,0.00015,19.71052]
[1779300563651,30.53,77481.62,0.0,-0.77144,0.00015,19.69965]
[1779300568685,30.53,77480.9,0.0,-0.77157,0.00015,19.69318]
[1779300573719,30.53,77483.12,0.0,-0.77128,0.00015,19.70529]
[1779300580770,30.53,77481.07,0.0,-0.7716,0.00015,19.68912]
[1779300582782,30.53,77486.73,0.0,-0.77074,0.00015,19.73205]
[1779300583789,30.53,77486.6,0.0,-0.77076,0.00015,19.7309]
[1779300589831,30.52,77483.41,0.0,-0.77127,0.00015,19.70574]
[1779300591846,30.52,77476.54,0.0,-0.77232,0.00015,19.65308]
[1779300592854,30.52,77471.24,0.0,-0.77312,0.00015,19.61251]
[1779300597887,30.52,77470.74,0.0,-0.7732,0.00015,19.60858]
[1779300602932,30.52,77474.65,0.0,-0.77261,0.00015,19.63838]
[1779300607966,30.52,77471.91,0.0,-0.77303,0.00015,19.61729]
[1779300613001,30.52,77470.49,0.0,-0.77324,0.00015,19.60645]
[1779300618037,30.52,77467.65,0.0,-0.77367,0.00015,19.58495]
[1779300623073,30.52,77461.86,0.0,-0.77454,0.00015,19.54092]
[1779300625088,30.52,77453.11,0.0,-0.77586,0.00015,19.47395]
[1779300626093,30.52,77452.74,0.0,-0.77591,0.00015,19.47113]
[1779300631131,30.53,77455.88,0.0,-0.77547,0.00015,19.49114]
[1779300632137,30.53,77462.54,0.0,-0.77446,0.00015,19.54244]
[1779300633144,30.53,77461.89,0.0,-0.77455,0.00015,19.5376]
[1779300638180,30.53,77455.87,0.0,-0.77545,0.00015,19.49215]
[1779300639187,30.53,77449.4,0.0,-0.77642,0.00015,19.44263]
[1779300640196,30.53,77438.56,0.0,-0.77804,0.00015,19.35939]
[1779300641207,30.53,77437.01,0.0,-0.77827,0.00015,19.34767]
[1779300642211,30.53,77445.5,0.0,-0.77699,0.00015,19.41335]
[1779300643227,30.53,77455.78,0.0,-0.77543,0.00015,19.49288]
[1779300644224,30.53,77462.48,0.0,-0.77442,0.00015,19.54428]
[1779300645230,30.53,77472.25,0.0,-0.77293,0.00015,19.61935]
[1779300646241,30.53,77471.56,0.0,-0.77304,0.00015,19.61428]
[1779300651274,30.54,77471.44,0.0,-0.77303,0.00015,19.61437]
[1779300656313,30.54,77469.61,0.0,-0.77329,0.00015,19.60135]
[1779300657315,30.54,77462.36,0.0,-0.77438,0.00015,19.54607]
[1779300658324,30.54,77464.05,0.0,-0.77412,0.00015,19.55927]
[1779300663360,30.54,77464.43,0.0,-0.77404,0.00015,19.56336]
[1779300669406,30.55,77464.19,0.0,-0.77405,0.00015,19.56294]
[1779300675267,30.55,77462.76,0.0,-0.77424,0.00015,19.55338]
[1779300680482,30.55,77461.03,0.0,-0.77447,0.00015,19.54127]
[1779300685517,30.56,77459.26,0.0,-0.77472,0.00015,19.52873]
[1779300690551,30.56,77460.28,0.0,-0.77456,0.00015,19.53705]
[1779300695587,30.56,77465.08,0.0,-0.77386,0.00015,19.56989]
[1779300696593,30.56,77472.56,0.0,-0.77272,0.00015,19.62744]
[1779300697603,30.56,77472.91,0.0,-0.77266,0.00015,19.63022]
[1779300699615,30.56,77478.4,0.0,-0.77182,0.00015,19.67228]
[1779300704650,30.56,77477.09,0.0,-0.77202,0.00015,19.66251]
[1779300709684,30.56,77476.16,0.0,-0.77216,0.00015,19.65553]
[1779300715726,30.56,77475.52,0.0,-0.77226,0.00015,19.65059]
[1779300720761,30.56,77474.5,0.0,-0.77241,0.00015,19.64269]
[1779300725796,30.56,77469.9,0.0,-0.77311,0.00015,19.60747]
[1779300730832,30.56,77470.44,0.0,-0.77303,0.00015,19.61147]
[1779300735867,30.56,77470.3,0.0,-0.77306,0.00015,19.61023]
[1779300737881,30.56,77465.13,0.0,-0.77384,0.00015,19.57063]
[1779300739895,30.56,77460.11,0.0,-0.7746,0.00015,19.53223]
[1779300743923,30.56,77455.82,0.0,-0.77525,0.00015,19.49932]
[1779300745947,30.56,77450.46,0.0,-0.77606,0.00015,19.45813]
[1779300746945,30.56,77442.73,0.0,-0.77722,0.00015,19.39866]
[1779300747951,30.56,77440.03,0.0,-0.77762,0.00015,19.3779]
[1779300752989,30.56,77440.69,0.0,-0.77755,0.00015,19.37912]
[1779300758025,30.56,77442.94,0.0,-0.7772,0.00015,19.39684]
[1779300763060,30.56,77442.83,0.0,-0.77721,0.00015,19.39648]
[1779300768099,30.56,77441.03,0.0,-0.77747,0.00015,19.38319]
[1779300774138,30.57,77441.72,0.0,-0.77735,0.00015,19.38932]
[1779300780184,30.57,77442.0,0.0,-0.7773,0.00015,19.3919]
[1779300781190,30.57,77436.69,0.0,-0.77809,0.00015,19.35108]
[1779300783210,30.57,77430.69,0.0,-0.77898,0.00015,19.30526]
[1779300788253,30.57,77428.56,0.0,-0.77928,0.00015,19.28979]
[1779300793286,30.57,77429.57,0.0,-0.7791,0.00015,19.29879]
[1779300798322,30.58,77429.87,0.0,-0.77903,0.00015,19.30239]
[1779300800335,30.58,77437.94,0.0,-0.77782,0.00015,19.36501]
[1779300802349,30.58,77447.33,0.0,-0.7764,0.00015,19.43749]
[1779300807385,30.58,77443.65,0.0,-0.77695,0.00015,19.40977]
[1779300812420,30.58,77445.55,0.0,-0.77668,0.00015,19.42092]
[1779300817455,30.58,77446.01,0.0,-0.7766,0.00015,19.42512]
[1779300823496,30.59,77444.45,0.0,-0.77681,0.00015,19.41404]
[1779300828532,30.59,77444.15,0.0,-0.77684,0.00015,19.41249]
[1779300831553,30.59,77438.45,0.0,-0.77769,0.00015,19.36919]
[1779300836588,30.59,77438.65,0.0,-0.77763,0.00015,19.37187]
[1779300841623,30.6,77436.97,0.0,-0.77786,0.00015,19.36001]
[1779300846494,30.6,77441.92,0.0,-0.7771,0.00015,19.39895]
[1779300851693,30.6,77441.26,0.0,-0.77719,0.00015,19.39463]
[1779300856729,30.6,77443.8,0.0,-0.77679,0.00015,19.41475]
[1779300859749,30.6,77435.69,0.0,-0.778,0.00015,19.35279]
[1779300861764,30.6,77434.46,0.0,-0.77818,0.00015,19.34372]
[1779300866799,30.61,77438.46,0.0,-0.77756,0.00015,19.37538]
[1779300869823,30.61,77443.57,0.0,-0.77678,0.00015,19.41515]
[1779300874858,30.61,77443.65,0.0,-0.77679,0.00015,19.41224]
[1779300879891,30.61,77443.55,0.0,-0.77679,0.00015,19.41213]
[1779300884926,30.61,77438.48,0.0,-0.77754,0.00015,19.37389]
[1779300887947,30.61,77429.19,0.0,-0.77892,0.00015,19.30297]
[1779300888954,30.61,77426.07,0.0,-0.77938,0.00015,19.27918]
[1779300893988,30.62,77424.82,0.0,-0.77953,0.00015,19.27091]
[1779300899026,30.62,77425.38,0.0,-0.77943,0.00015,19.27636]
[1779300904071,30.62,77423.22,0.0,-0.77974,0.00015,19.26012]
[1779300907093,30.62,77430.37,0.0,-0.77867,0.00015,19.31544]
[1779300909107,30.62,77439.8,0.0,-0.77726,0.00015,19.38799]
[1779300912131,30.62,77431.26,0.0,-0.77854,0.00015,19.32221]
[1779300913138,30.62,77423.0,0.0,-0.77977,0.00015,19.25861]
[1779300914146,30.62,77424.06,0.0,-0.77961,0.00015,19.26689]
[1779300919183,30.62,77426.4,0.0,-0.77925,0.00015,19.28556]
[1779300924215,30.63,77430.14,0.0,-0.77868,0.00015,19.31494]
[1779300929249,30.63,77431.49,0.0,-0.77847,0.00015,19.3259]
[1779300935294,30.63,77436.64,0.0,-0.77772,0.00015,19.36195]
[1779300937308,30.63,77442.33,0.0,-0.77686,0.00015,19.40582]
[1779300940328,30.63,77450.62,0.0,-0.77561,0.00015,19.46968]
[1779300941336,30.63,77450.65,0.0,-0.7756,0.00015,19.47005]
[1779300946370,30.63,77447.53,0.0,-0.77605,0.00015,19.44703]
[1779300951406,30.64,77444.39,0.0,-0.77651,0.00015,19.42377]
[1779300957277,30.64,77441.79,0.0,-0.77688,0.00015,19.40474]
[1779300962482,30.64,77441.79,0.0,-0.77686,0.00015,19.40586]
[1779300967517,30.64,77439.54,0.0,-0.77718,0.00015,19.38951]
[1779300972552,30.65,77437.23,0.0,-0.7775,0.00015,19.37281]
[1779300978598,30.65,77436.64,0.0,-0.77756,0.00015,19.36959]
[1779300983630,30.65,77435.05,0.0,-0.77778,0.00015,19.3585]
[1779300985647,30.65,77428.89,0.0,-0.77869,0.00015,19.3117]
[1779300990683,30.66,77429.71,0.0,-0.77854,0.00015,19.3194]
[1779300995718,30.66,77429.09,0.0,-0.77863,0.00015,19.31173]
[1779300997558,30.66,77447.56,0.0,-0.77587,0.00015,19.45369]
[1779301002766,30.66,77443.6,0.0,-0.77645,0.00015,19.42378]
[1779301008809,30.66,77441.99,0.0,-0.77668,0.00015,19.4119]
[1779301013845,30.66,77445.5,0.0,-0.77615,0.00015,19.439]
[1779301015858,30.67,77454.87,0.0,-0.77473,0.00015,19.51117]
[1779301017871,30.67,77453.33,0.0,-0.77496,0.00015,19.49982]
[1779301019885,30.67,77444.67,0.0,-0.77625,0.00015,19.43385]
[1779301020893,30.67,77443.92,0.0,-0.77636,0.00015,19.42824]
[1779301025928,30.67,77444.11,0.0,-0.77632,0.00015,19.43035]
[1779301030963,30.67,77443.78,0.0,-0.77636,0.00015,19.42852]
[1779301035998,30.67,77449.46,0.0,-0.77549,0.00015,19.47267]
[1779301041034,30.67,77452.23,0.0,-0.77506,0.00015,19.49428]
[1779301046075,30.68,77452.99,0.0,-0.77494,0.00015,19.50069]
[1779301047081,30.68,77462.21,0.0,-0.77354,0.00015,19.57119]
[1779301048088,30.68,77466.28,0.0,-0.77293,0.00015,19.60228]
[1779301051108,30.68,77471.94,0.0,-0.7721,0.00015,19.64127]
[1779301056143,30.68,77472.98,0.0,-0.77194,0.00015,19.64923]
[1779301061182,30.68,77473.46,0.0,-0.77187,0.00015,19.6529]
[1779301066218,30.68,77472.7,0.0,-0.77199,0.00015,19.64702]
[1779301067225,30.68,77493.69,0.0,-0.76879,0.00015,19.80631]
[1779301068231,30.68,77495.43,0.0,-0.76852,0.00015,19.81959]
[1779301075281,30.68,77497.24,0.0,-0.76822,0.00015,19.83416]
[1779301080315,30.68,77502.67,0.0,-0.76738,0.00015,19.87555]
[1779301081323,30.68,77508.14,0.0,-0.76654,0.00015,19.91677]
[1779301083338,30.68,77515.85,0.0,-0.76536,0.00015,19.97473]
[1779301084345,30.68,77515.67,0.0,-0.76538,0.00015,19.97335]
[1779301089379,30.68,77519.29,0.0,-0.76483,0.00015,20.00026]
[1779301093406,30.68,77513.29,0.0,-0.76576,0.00015,19.95502]
[1779301096431,30.68,77512.6,0.0,-0.76587,0.00015,19.94982]
[1779301101468,30.68,77511.46,0.0,-0.76604,0.00015,19.94116]
[1779301103481,30.68,77520.35,0.0,-0.76468,0.00015,20.00777]
[1779301108515,30.68,77521.36,0.0,-0.76452,0.00015,20.0154]
[1779301113551,30.68,77513.09,0.0,-0.76582,0.00015,19.94944]
[1779301114558,30.68,77509.14,0.0,-0.76643,0.00015,19.91984]
[1779301118586,30.68,77505.85,0.0,-0.76693,0.00015,19.89523]
[1779301120605,30.68,77499.39,0.0,-0.76792,0.00015,19.84647]
[1779301125634,30.68,77503.16,0.0,-0.76734,0.00015,19.87507]
[1779301130671,30.68,77504.16,0.0,-0.76718,0.00015,19.88272]
[1779301133692,30.68,77511.94,0.0,-0.76599,0.00015,19.94104]
[1779301137721,30.68,77518.06,0.0,-0.76506,0.00015,19.98664]
[1779301142754,30.68,77514.98,0.0,-0.76554,0.00015,19.96302]
[1779301144770,30.68,77521.7,0.0,-0.76451,0.00015,20.01312]
[1779301145775,30.68,77530.16,0.0,-0.76321,0.00015,20.07634]
[1779301150812,30.68,77536.57,0.0,-0.76222,0.00015,20.12398]
[1779301155847,30.68,77538.4,0.0,-0.76193,0.00016,20.13778]
[1779301156853,30.68,77543.63,0.0,-0.76112,0.00016,20.17682]
[1779301158701,30.68,77553.91,0.0,-0.75952,0.00016,20.25324]
[1779301163903,30.68,77550.84,0.0,-0.75999,0.00016,20.23061]
[1779301168938,30.68,77547.08,0.0,-0.76057,0.00016,20.20283]
[1779301173975,30.68,77548.25,0.0,-0.76043,0.00016,20.20726]
[1779301179012,30.68,77548.73,0.0,-0.76035,0.00016,20.21071]
[1779301184050,30.68,77547.79,0.0,-0.7605,0.00016,20.2036]
[1779301189086,30.68,77536.88,0.0,-0.7622,0.00015,20.12236]
[1779301191100,30.68,77529.1,0.0,-0.7634,0.00015,20.06429]
[1779301192108,30.68,77527.62,0.0,-0.76363,0.00015,20.05322]
[1779301197142,30.68,77529.76,0.0,-0.76331,0.00015,20.06888]
[1779301202177,30.68,77532.48,0.0,-0.7629,0.00015,20.08883]
[1779301203184,30.68,77543.23,0.0,-0.76123,0.00016,20.16899]
[1779301204192,30.68,77545.07,0.0,-0.76094,0.00016,20.18272]
[1779301210235,30.68,77547.14,0.0,-0.76062,0.00016,20.19825]
[1779301215270,30.68,77545.49,0.0,-0.76087,0.00016,20.18611]
[1779301220304,30.68,77553.76,0.0,-0.75958,0.00016,20.2476]
[1779301221311,30.68,77555.28,0.0,-0.75934,0.00016,20.25882]
[1779301226347,30.68,77558.27,0.0,-0.75888,0.00016,20.28062]
[1779301231382,30.68,77563.32,0.0,-0.75813,0.00016,20.31341]
[1779301234406,30.68,77551.95,0.0,-0.75991,0.00016,20.22906]
[1779301235411,30.68,77547.3,0.0,-0.76064,0.00016,20.19446]
[1779301236418,30.67,77538.53,0.0,-0.762,0.00016,20.12906]
[1779301237425,30.67,77535.79,0.0,-0.76243,0.00015,20.10855]
[1779301242459,30.67,77535.33,0.0,-0.76251,0.00015,20.10482]
[1779301244474,30.67,77546.24,0.0,-0.76082,0.00016,20.186]
[1779301245481,30.67,77549.63,0.0,-0.76029,0.00016,20.21112]
[1779301250516,30.67,77551.69,0.0,-0.75997,0.00016,20.22649]
[1779301255552,30.67,77547.71,0.0,-0.76058,0.00016,20.19714]
[1779301260587,30.68,77535.61,0.0,-0.76245,0.00015,20.10745]
[1779301261594,30.68,77535.66,0.0,-0.76244,0.00015,20.10797]
[1779301266642,30.68,77535.94,0.0,-0.76239,0.00015,20.11073]
[1779301271673,30.68,77541.5,0.0,-0.76153,0.00016,20.15206]
[1779301276709,30.68,77549.81,0.0,-0.76024,0.00016,20.21355]
[1779301281744,30.68,77554.86,0.0,-0.75946,0.00016,20.25059]
[1779301286779,30.67,77557.15,0.0,-0.75911,0.00016,20.26709]
[1779301291814,30.67,77557.78,0.0,-0.75906,0.00016,20.26711]
[1779301296848,30.67,77560.11,0.0,-0.75871,0.00016,20.28377]
[1779301301884,30.67,77558.58,0.0,-0.75896,0.00016,20.27172]
[1779301306919,30.67,77558.49,0.0,-0.75899,0.00016,20.27036]
[1779301310949,30.66,77549.93,0.0,-0.76034,0.00016,20.20639]
[1779301312961,30.66,77557.61,0.0,-0.75914,0.00016,20.26314]
[1779301313967,30.66,77563.06,0.0,-0.75829,0.00016,20.30331]
[1779301319840,30.66,77560.12,0.0,-0.75877,0.00016,20.28063]
[1779301325047,30.66,77555.3,0.0,-0.75954,0.00016,20.24429]
[1779301328069,30.66,77534.86,0.0,-0.76273,0.00015,20.09194]
[1779301331090,30.66,77519.22,0.0,-0.76514,0.00015,19.97478]
[1779301332097,30.66,77509.91,0.0,-0.76658,0.00015,19.90486]
[1779301337149,30.66,77502.21,0.0,-0.76776,0.00015,19.84687]
[1779301338158,30.66,77492.39,0.0,-0.76926,0.00015,19.7728]
[1779301343190,30.66,77488.18,0.0,-0.7699,0.00015,19.74102]
[1779301349233,30.66,77488.75,0.0,-0.76982,0.00015,19.74507]
[1779301352254,30.66,77496.69,0.0,-0.76864,0.00015,19.80071]
[1779301357290,30.66,77497.48,0.0,-0.76853,0.00015,19.80603]
[1779301362324,30.65,77495.06,0.0,-0.76892,0.00015,19.78708]
[1779301364339,30.65,77489.5,0.0,-0.76977,0.00015,19.74479]
[1779301367359,30.65,77478.66,0.0,-0.77143,0.00015,19.66237]
[1779301369376,30.65,77472.26,0.0,-0.7724,0.00015,19.61373]
[1779301374410,30.65,77474.69,0.0,-0.77202,0.00015,19.63238]
[1779301378441,30.65,77468.23,0.0,-0.773,0.00015,19.58335]
[1779301379445,30.65,77468.74,0.0,-0.77292,0.00015,19.58733]
[1779301384480,30.65,77465.35,0.0,-0.77343,0.00015,19.56191]
[1779301388507,30.65,77459.06,0.0,-0.77439,0.00015,19.51345]
[1779301391529,30.65,77454.06,0.0,-0.77514,0.00015,19.47509]
[1779301396565,30.65,77454.5,0.0,-0.77508,0.00015,19.47834]
[1779301401600,30.65,77456.19,0.0,-0.77483,0.00015,19.49115]
[1779301406635,30.65,77455.42,0.0,-0.77494,0.00015,19.48521]
[1779301408648,30.65,77461.11,0.0,-0.77409,0.00015,19.52859]
[1779301411669,30.65,77469.96,0.0,-0.77278,0.00015,19.59179]
[1779301412677,30.65,77471.9,0.0,-0.77249,0.00015,19.60669]
[1779301413684,30.65,77465.21,0.0,-0.7735,0.00015,19.55586]
[1779301414691,30.65,77461.8,0.0,-0.77401,0.00015,19.53004]
[1779301418721,30.65,77454.89,0.0,-0.77504,0.00015,19.47791]
[1779301419733,30.65,77454.73,0.0,-0.77506,0.00015,19.47675]
[1779301421747,30.66,77447.7,0.0,-0.77611,0.00015,19.42316]
[1779301423761,30.66,77446.0,0.0,-0.77636,0.00015,19.4103]
[1779301424767,30.66,77454.58,0.0,-0.77507,0.00015,19.47611]
[1779301425775,30.66,77455.26,0.0,-0.77497,0.00015,19.48132]
[1779301430810,30.66,77453.73,0.0,-0.7752,0.00015,19.46965]
[1779301435844,30.66,77454.06,0.0,-0.77515,0.00015,19.47224]
[1779301437859,30.66,77464.43,0.0,-0.77358,0.00015,19.55162]
[1779301438866,30.66,77467.27,0.0,-0.77315,0.00015,19.57341]
[1779301443900,30.66,77466.61,0.0,-0.77323,0.00015,19.56912]
[1779301447929,30.66,77476.39,0.0,-0.77174,0.00015,19.6439]
[1779301450950,30.66,77481.46,0.0,-0.77097,0.00015,19.6826]
[1779301451957,30.66,77488.76,0.0,-0.76985,0.00015,19.73793]
[1779301456992,30.66,77488.08,0.0,-0.76995,0.00015,19.7331]
[1779301459005,30.66,77493.69,0.0,-0.76909,0.00015,19.77563]
[1779301464045,30.66,77496.5,0.0,-0.76866,0.00015,19.79715]
[1779301467066,30.66,77501.63,0.0,-0.76787,0.00015,19.83609]
[1779301470087,30.66,77493.92,0.0,-0.76905,0.00015,19.77794]
[1779301475122,30.66,77500.24,0.0,-0.76811,0.00015,19.82132]
[1779301480157,30.66,77497.48,0.0,-0.76855,0.00015,19.79991]
[1779301485192,30.66,77502.17,0.0,-0.76784,0.00015,19.83471]
[1779301491039,30.66,77502.34,0.0,-0.76784,0.00015,19.83513]
[1779301494318,30.66,77466.6,0.0,-0.77328,0.00015,19.56406]
[1779301495294,30.66,77458.45,0.0,-0.77451,0.00015,19.50175]
[1779301501170,30.66,77461.03,0.0,-0.77413,0.00015,19.52102]
[1779301505354,30.66,77455.78,0.0,-0.77492,0.00015,19.48101]
[1779301506360,30.66,77445.96,0.0,-0.7764,0.00015,19.40593]
[1779301507371,30.66,77446.0,0.0,-0.77639,0.00015,19.40638]
[1779301509386,30.66,77451.71,0.0,-0.77553,0.00015,19.45036]
[1779301513413,30.66,77455.88,0.0,-0.77489,0.00015,19.48259]
[1779301518454,30.66,77454.82,0.0,-0.77504,0.00015,19.47483]
[1779301523484,30.66,77455.88,0.0,-0.77488,0.00015,19.48324]
[1779301528520,30.66,77454.97,0.0,-0.77501,0.00015,19.47665]
[1779301530538,30.66,77418.89,0.0,-0.7804,0.00015,19.19987]
[1779301531544,30.66,77405.64,0.0,-0.78239,0.00015,19.09364]
[1779301532551,30.66,77403.15,0.0,-0.78276,0.00015,19.07464]
[1779301534566,30.66,77397.17,0.0,-0.78363,0.00015,19.02875]
[1779301539601,30.67,77397.57,0.0,-0.78356,0.00015,19.03263]
[1779301541620,30.67,77385.91,0.0,-0.78527,0.00015,18.94214]
[1779301543629,30.67,77379.72,0.0,-0.78618,0.00015,18.89406]
[1779301544635,30.67,77382.25,0.0,-0.78581,0.00015,18.91381]
[1779301548664,30.67,77384.84,0.0,-0.78542,0.00015,18.93405]
[1779301550678,30.67,77390.01,0.0,-0.78466,0.00015,18.97423]
[1779301555713,30.67,77389.42,0.0,-0.78475,0.00015,18.9696]
[1779301560748,30.67,77387.94,0.0,-0.78497,0.00015,18.9581]
[1779301564776,30.67,77395.64,0.0,-0.78384,0.00015,19.01779]
[1779301567796,30.67,77402.19,0.0,-0.78288,0.00015,19.06831]
[1779301571825,30.66,77407.48,0.0,-0.7821,0.00015,19.10881]
[1779301576859,30.66,77405.0,0.0,-0.78248,0.00015,19.08911]
[1779301581896,30.66,77401.05,0.0,-0.78307,0.00015,19.05808]
[1779301586930,30.66,77404.12,0.0,-0.78263,0.00015,19.08145]
[1779301591965,30.66,77406.66,0.0,-0.78229,0.00015,19.09644]
[1779301597001,30.66,77408.2,0.0,-0.78208,0.00015,19.10775]
[1779301600024,30.66,77413.58,0.0,-0.78129,0.00015,19.14895]
[1779301605058,30.66,77411.55,0.0,-0.7816,0.00015,19.13258]
[1779301606065,30.66,77417.92,0.0,-0.78066,0.00015,19.18162]
[1779301608082,30.65,77420.27,0.0,-0.78032,0.00015,19.19941]
[1779301611101,30.65,77427.17,0.0,-0.7793,0.00015,19.25195]
[1779301613115,30.65,77427.58,0.0,-0.77925,0.00015,19.25462]
[1779301615128,30.65,77422.3,0.0,-0.78005,0.00015,19.21339]
[1779301620164,30.65,77421.69,0.0,-0.78016,0.00015,19.20771]
[1779301625199,30.64,77422.47,0.0,-0.78007,0.00015,19.21232]
[1779301628220,30.64,77427.93,0.0,-0.77927,0.00015,19.25365]
[1779301633255,30.64,77432.75,0.0,-0.77858,0.00015,19.28951]
[1779301638290,30.64,77434.01,0.0,-0.7784,0.00015,19.29869]
[1779301643325,30.64,77434.29,0.0,-0.77836,0.00015,19.30039]
[1779301648360,30.63,77433.67,0.0,-0.77847,0.00015,19.29518]
[1779301653396,30.63,77433.44,0.0,-0.77854,0.00015,19.28882]
[1779301654402,30.63,77428.34,0.0,-0.7793,0.00015,19.24948]
[1779301659437,30.63,77428.9,0.0,-0.77922,0.00015,19.25366]
[1779301662314,30.63,77445.88,0.0,-0.77669,0.00015,19.38383]
[1779301667493,30.63,77446.65,0.0,-0.77659,0.00015,19.38907]
[1779301672527,30.63,77448.71,0.0,-0.77629,0.00015,19.40401]
[1779301677565,30.63,77451.47,0.0,-0.77589,0.00015,19.42444]
[1779301682601,30.62,77466.27,0.0,-0.77368,0.00015,19.53668]
[1779301686631,30.62,77471.36,0.0,-0.77291,0.00015,19.57525]
[1779301691666,30.62,77469.78,0.0,-0.77316,0.00015,19.56269]
[1779301695693,30.62,77464.47,0.0,-0.77397,0.00015,19.52184]
[1779301700729,30.62,77464.36,0.0,-0.774,0.00015,19.52062]
[1779301705765,30.62,77468.65,0.0,-0.77336,0.00015,19.55271]
[1779301706773,30.62,77460.48,0.0,-0.7746,0.00015,19.49031]
[1779301707780,30.62,77460.2,0.0,-0.77464,0.00015,19.488]
[1779301712814,30.62,77457.28,0.0,-0.77513,0.00015,19.46052]
[1779301717850,30.61,77457.26,0.0,-0.77515,0.00015,19.45954]
[1779301722885,30.61,77461.74,0.0,-0.7745,0.00015,19.49295]
[1779301727920,30.61,77462.45,0.0,-0.77441,0.00015,19.49737]
[1779301732955,30.61,77462.38,0.0,-0.77444,0.00015,19.49578]
[1779301737991,30.6,77462.49,0.0,-0.77445,0.00015,19.49552]
[1779301743024,30.6,77463.4,0.0,-0.77433,0.00015,19.50131]
[1779301747054,30.6,77455.56,0.0,-0.77553,0.00015,19.44044]
[1779301748062,30.6,77447.16,0.0,-0.7768,0.00015,19.37582]
[1779301749068,30.6,77448.99,0.0,-0.77653,0.00015,19.38977]
[1779301754104,30.59,77453.48,0.0,-0.77586,0.00015,19.4237]
[1779301759138,30.59,77455.01,0.0,-0.77565,0.00015,19.4348]
[1779301764175,30.59,77454.83,0.0,-0.77568,0.00015,19.43286]
[1779301769209,30.59,77466.41,0.0,-0.77394,0.00015,19.52104]
[1779301770216,30.59,77469.46,0.0,-0.77348,0.00015,19.54432]
[1779301774243,30.59,77473.24,0.0,-0.77295,0.00015,19.56874]
[1779301779279,30.59,77476.82,0.0,-0.77241,0.00015,19.59558]
[1779301784313,30.59,77476.26,0.0,-0.77251,0.00015,19.59069]
[1779301786327,30.59,77470.51,0.0,-0.77339,0.00015,19.54656]
[1779301789352,30.59,77465.68,0.0,-0.77413,0.00015,19.50932]
[1779301794384,30.58,77464.72,0.0,-0.77428,0.00015,19.50175]
[1779301798412,30.58,77457.48,0.0,-0.77537,0.00015,19.44615]
[1779301801433,30.58,77452.76,0.0,-0.77609,0.00015,19.40976]
[1779301806468,30.58,77453.38,0.0,-0.776,0.00015,19.41427]
[1779301808481,30.58,77458.94,0.0,-0.77516,0.00015,19.45698]
[1779301813516,30.58,77459.74,0.0,-0.77504,0.00015,19.46308]
[1779301818552,30.58,77455.51,0.0,-0.77569,0.00015,19.43026]
[1779301823587,30.58,77457.8,0.0,-0.77535,0.00015,19.44765]
[1779301828622,30.58,77458.83,0.0,-0.77519,0.00015,19.45543]
[1779301833657,30.58,77457.89,0.0,-0.77537,0.00015,19.44397]
[1779301838692,30.58,77458.44,0.0,-0.77528,0.00015,19.44814]
[1779301843727,30.58,77458.69,0.0,-0.77525,0.00015,19.45]
[1779301848762,30.58,77459.92,0.0,-0.77506,0.00015,19.45933]
[1779301852790,30.58,77466.65,0.0,-0.77405,0.00015,19.5107]
[1779301857826,30.58,77466.62,0.0,-0.77406,0.00015,19.51009]
[1779301862863,30.58,77461.61,0.0,-0.77483,0.00015,19.47119]
[1779301868909,30.58,77461.45,0.0,-0.77488,0.00015,19.46895]
[1779301873939,30.57,77463.97,0.0,-0.77451,0.00015,19.48741]
[1779301878975,30.57,77460.98,0.0,-0.77498,0.00015,19.46382]
[1779301884011,30.57,77461.62,0.0,-0.7749,0.00015,19.46801]
[1779301889048,30.57,77460.66,0.0,-0.77506,0.00015,19.45991]
[1779301892071,30.57,77465.9,0.0,-0.7743,0.00015,19.49537]
[1779301897105,30.56,77465.62,0.0,-0.77437,0.00015,19.49228]
[1779301902139,30.56,77465.47,0.0,-0.77441,0.00015,19.49016]
[1779301909189,30.56,77464.61,0.0,-0.77457,0.00015,19.48223]
[1779301914226,30.55,77463.48,0.0,-0.77476,0.00015,19.47263]
[1779301919259,30.55,77463.34,0.0,-0.7748,0.00015,19.47061]
[1779301924294,30.55,77462.76,0.0,-0.77491,0.00015,19.46521]
[1779301929331,30.55,77461.99,0.0,-0.77504,0.00015,19.45839]
[1779301931345,30.55,77451.66,0.0,-0.77661,0.00015,19.37862]
[1779301936380,30.55,77450.06,0.0,-0.77686,0.00015,19.36598]
[1779301941415,30.54,77452.86,0.0,-0.77644,0.00015,19.38714]
[1779301946450,30.54,77452.53,0.0,-0.7765,0.00015,19.38433]
[1779301948468,30.54,77442.89,0.0,-0.77795,0.00015,19.31007]
[1779301954505,30.54,77443.0,0.0,-0.77796,0.00015,19.30696]
[1779301955513,30.54,77434.1,0.0,-0.77929,0.00015,19.2384]
[1779301956519,30.54,77428.42,0.0,-0.78014,0.00015,19.19448]
[1779301959542,30.54,77422.78,0.0,-0.78099,0.00015,19.15067]
[1779301960549,30.54,77413.52,0.0,-0.78237,0.00015,19.07882]
[1779301961555,30.54,77405.5,0.0,-0.78356,0.00015,19.01652]
[1779301963569,30.54,77402.47,0.0,-0.784,0.00015,18.99319]
[1779301968604,30.55,77403.89,0.0,-0.78378,0.00015,19.00471]
[1779301970623,30.55,77415.69,0.0,-0.78203,0.00015,19.09658]
[1779301972633,30.55,77416.62,0.0,-0.78189,0.00015,19.10374]
[1779301975655,30.55,77425.64,0.0,-0.78055,0.00015,19.17361]
[1779301977668,30.55,77434.85,0.0,-0.77917,0.00015,19.24476]
[1779301978675,30.55,77437.2,0.0,-0.77882,0.00015,19.26279]
[1779301983709,30.54,77431.58,0.0,-0.77966,0.00015,19.21921]
[1779301984717,30.54,77425.32,0.0,-0.7806,0.00015,19.17077]
[1779301989752,30.55,77428.78,0.0,-0.78008,0.00015,19.19759]
[1779301994788,30.55,77431.16,0.0,-0.77973,0.00015,19.21605]
[1779301999822,30.55,77435.04,0.0,-0.77914,0.00015,19.24602]
[1779302004857,30.54,77432.42,0.0,-0.77954,0.00015,19.2254]
[1779302009891,30.54,77427.38,0.0,-0.78031,0.00015,19.18592]
[1779302014928,30.54,77426.27,0.0,-0.78051,0.00015,19.17279]
[1779302017949,30.54,77432.86,0.0,-0.77953,0.00015,19.22352]
[1779302020969,30.54,77435.69,0.0,-0.77911,0.00015,19.24515]
[1779302026006,30.54,77431.6,0.0,-0.77972,0.00015,19.21359]
[1779302031041,30.54,77429.83,0.0,-0.77998,0.00015,19.20027]
[1779302036075,30.54,77429.78,0.0,-0.77999,0.00015,19.2]
[1779302041111,30.54,77433.01,0.0,-0.7795,0.00015,19.22505]
[1779302043124,30.54,77438.82,0.0,-0.77863,0.00015,19.26988]
[1779302049167,30.54,77441.34,0.0,-0.77826,0.00015,19.28899]
[1779302054200,30.54,77450.97,0.0,-0.77682,0.00015,19.36281]
[1779302059237,30.54,77452.58,0.0,-0.77658,0.00015,19.37483]
[1779302064274,30.54,77455.13,0.0,-0.7762,0.00015,19.39428]
[1779302068304,30.54,77461.28,0.0,-0.77528,0.00015,19.44142]
[1779302073338,30.54,77469.26,0.0,-0.7741,0.00015,19.49806]
[1779302074345,30.54,77468.24,0.0,-0.77426,0.00015,19.49012]
[1779302080386,30.54,77468.45,0.0,-0.77425,0.00015,19.49089]
[1779302085422,30.53,77467.87,0.0,-0.77435,0.00015,19.48577]
[1779302090458,30.53,77468.07,0.0,-0.77433,0.00015,19.48664]
[1779302095491,30.53,77461.08,0.0,-0.77541,0.00015,19.43231]
[1779302100527,30.53,77461.09,0.0,-0.77541,0.00015,19.43191]
[1779302105564,30.53,77461.04,0.0,-0.77543,0.00015,19.43095]
[1779302107576,30.53,77453.86,0.0,-0.77652,0.00015,19.37562]
[1779302108582,30.53,77448.53,0.0,-0.77733,0.00015,19.33458]
[1779302112611,30.53,77449.09,0.0,-0.77724,0.00015,19.3388]
[1779302117646,30.53,77453.66,0.0,-0.77655,0.00015,19.37395]
[1779302124694,30.53,77454.64,0.0,-0.77641,0.00015,19.38142]
[1779302129730,30.53,77453.27,0.0,-0.77662,0.00015,19.37083]
[1779302135771,30.53,77454.7,0.0,-0.77643,0.00015,19.37769]
[1779302141814,30.53,77455.9,0.0,-0.77625,0.00015,19.38712]
[1779302146848,30.53,77454.99,0.0,-0.77638,0.00015,19.38035]
[1779302151884,30.53,77456.08,0.0,-0.77621,0.00015,19.38908]
[1779302156921,30.53,77456.56,0.0,-0.77612,0.00015,19.39327]
[1779302161964,30.53,77460.54,0.0,-0.77552,0.00015,19.42407]
[1779302166990,30.53,77461.03,0.0,-0.77544,0.00015,19.42809]
[1779302170011,30.53,77473.39,0.0,-0.77356,0.00015,19.52299]
[1779302171019,30.53,77475.71,0.0,-0.77321,0.00015,19.54075]
[1779302176054,30.53,77474.34,0.0,-0.77341,0.00015,19.53044]
[1779302181087,30.53,77478.03,0.0,-0.77285,0.00015,19.55878]
[1779302182096,30.53,77493.17,0.0,-0.77053,0.00015,19.67436]
[1779302184109,30.53,77492.62,0.0,-0.77062,0.00015,19.67027]
[1779302189144,30.53,77495.0,0.0,-0.77025,0.00015,19.68855]
[1779302194179,30.53,77496.08,0.0,-0.77012,0.00015,19.69244]
[1779302199214,30.53,77498.74,0.0,-0.76971,0.00015,19.71244]
[1779302204250,30.53,77496.97,0.0,-0.76999,0.00015,19.69875]
[1779302209286,30.53,77496.78,0.0,-0.77002,0.00015,19.69727]
[1779302212307,30.53,77490.93,0.0,-0.77092,0.00015,19.65272]
[1779302218349,30.53,77490.45,0.0,-0.77099,0.00015,19.64923]
[1779302223384,30.53,77488.2,0.0,-0.77133,0.00015,19.63219]
[1779302228418,30.53,77493.67,0.0,-0.77049,0.00015,19.67377]
[1779302233454,30.53,77484.12,0.0,-0.77196,0.00015,19.60078]
[1779302234462,30.53,77484.22,0.0,-0.77194,0.00015,19.60157]
[1779302243524,30.53,77482.37,0.0,-0.77222,0.00015,19.58777]
[1779302248558,30.53,77482.8,0.0,-0.77215,0.00015,19.59119]
[1779302253594,30.53,77481.45,0.0,-0.77238,0.00015,19.5768]
[1779302258628,30.53,77483.17,0.0,-0.77212,0.00015,19.59007]
[1779302263664,30.53,77482.95,0.0,-0.77215,0.00015,19.58846]
[1779302269706,30.53,77482.05,0.0,-0.77229,0.00015,19.58172]
[1779302274754,30.53,77481.23,0.0,-0.77241,0.00015,19.57556]
[1779302276759,30.53,77486.31,0.0,-0.77163,0.00015,19.61437]
[1779302281794,30.53,77487.51,0.0,-0.77145,0.00015,19.62343]
[1779302285822,30.53,77495.37,0.0,-0.77025,0.00015,19.68332]
[1779302286691,30.53,77495.61,0.0,-0.77021,0.00015,19.68528]
[1779302293879,30.54,77495.28,0.0,-0.77025,0.00015,19.6832]
[1779302295893,30.54,77485.72,0.0,-0.77171,0.00015,19.61058]
[1779302297911,30.54,77484.78,0.0,-0.77185,0.00015,19.60353]
[1779302300926,30.54,77480.36,0.0,-0.77252,0.00015,19.56983]
[1779302306969,30.54,77481.08,0.0,-0.77241,0.00015,19.57552]
[1779302313011,30.54,77478.47,0.0,-0.77283,0.00015,19.5516]
[1779302320062,30.54,77478.69,0.0,-0.77279,0.00015,19.55365]
[1779302325097,30.54,77480.77,0.0,-0.77247,0.00015,19.56971]
[1779302330131,30.54,77480.56,0.0,-0.7725,0.00015,19.56825]
[1779302335167,30.54,77477.87,0.0,-0.77291,0.00015,19.54788]
[1779302340205,30.54,77479.25,0.0,-0.77269,0.00015,19.55865]
[1779302345239,30.54,77480.34,0.0,-0.77252,0.00015,19.56715]
[1779302350275,30.54,77480.25,0.0,-0.77253,0.00015,19.56661]
[1779302355310,30.54,77481.52,0.0,-0.77234,0.00015,19.57639]
[1779302360344,30.54,77481.46,0.0,-0.77235,0.00015,19.57598]
[1779302365380,30.54,77481.89,0.0,-0.77228,0.00015,19.57927]
[1779302370414,30.54,77479.09,0.0,-0.7727,0.00015,19.55823]
[1779302377321,30.54,77478.45,0.0,-0.77282,0.00015,19.5495]
[1779302382499,30.54,77477.89,0.0,-0.7729,0.00015,19.54572]
[1779302387533,30.55,77477.06,0.0,-0.77301,0.00015,19.54007]
[1779302389551,30.55,77468.29,0.0,-0.77433,0.00015,19.47337]
[1779302394585,30.55,77463.61,0.0,-0.77503,0.00015,19.43808]
[1779302396600,30.55,77480.0,0.0,-0.77254,0.00015,19.56375]
[1779302401636,30.55,77481.4,0.0,-0.77233,0.00015,19.57433]
[1779302406675,30.55,77484.33,0.0,-0.77188,0.00015,19.59653]
[1779302410697,30.55,77480.79,0.0,-0.77242,0.00015,19.56949]
[1779302415735,30.55,77479.51,0.0,-0.77262,0.00015,19.55981]
[1779302417750,30.55,77474.38,0.0,-0.7734,0.00015,19.52065]
[1779302422781,30.55,77470.01,0.0,-0.77405,0.00015,19.48754]
[1779302427817,30.55,77470.58,0.0,-0.77396,0.00015,19.49224]
[1779302432853,30.55,77469.49,0.0,-0.77415,0.00015,19.47996]
[1779302437940,30.55,77467.73,0.0,-0.77441,0.00015,19.4668]
[1779302442979,30.55,77463.03,0.0,-0.77512,0.00015,19.43101]
[1779302443982,30.55,77457.73,0.0,-0.77592,0.00015,19.39039]
[1779302444989,30.55,77451.35,0.0,-0.77688,0.00015,19.34145]
[1779302447002,30.55,77449.13,0.0,-0.77721,0.00015,19.32458]
[1779302452039,30.56,77461.41,0.0,-0.77535,0.00015,19.41935]
[1779302453047,30.56,77463.07,0.0,-0.77509,0.00015,19.43235]
[1779302459089,30.56,77461.2,0.0,-0.77537,0.00015,19.4185]
[1779302462115,30.56,77454.8,0.0,-0.77632,0.00015,19.36979]
[1779302464124,30.56,77452.29,0.0,-0.7767,0.00015,19.35085]
[1779302469159,30.56,77453.25,0.0,-0.77653,0.00015,19.35914]
[1779302474197,30.56,77452.45,0.0,-0.77664,0.00015,19.35388]
[1779302481242,30.57,77453.56,0.0,-0.77644,0.00015,19.36371]
[1779302484263,30.57,77444.1,0.0,-0.77786,0.00015,19.29132]
[1779302485270,30.57,77443.46,0.0,-0.77795,0.00015,19.28656]
[1779302488099,30.57,77430.93,0.0,-0.77982,0.00015,19.19028]
[1779302488292,30.57,77430.93,0.0,-0.77982,0.00015,19.19038]
[1779302489300,30.57,77429.66,0.0,-0.78001,0.00015,19.18072]
[1779302491314,30.57,77419.2,0.0,-0.7816,0.00015,19.09579]
[1779302492320,30.57,77420.15,0.0,-0.78145,0.00015,19.10327]
[1779302493329,30.57,77439.86,0.0,-0.7785,0.00015,19.25576]
[1779302494336,30.57,77439.86,0.0,-0.7785,0.00015,19.25584]
[1779302495342,30.57,77440.52,0.0,-0.7784,0.00015,19.26095]
[1779302500378,30.57,77442.73,0.0,-0.77806,0.00015,19.27843]
[1779302505412,30.58,77444.77,0.0,-0.77774,0.00015,19.29497]
[1779302510456,30.58,77448.05,0.0,-0.77722,0.00015,19.32107]
[1779302512467,30.58,77458.64,0.0,-0.77562,0.00015,19.4027]
[1779302514480,30.58,77460.25,0.0,-0.77537,0.00015,19.4152]
[1779302519515,30.58,77461.16,0.0,-0.77523,0.00015,19.42249]
[1779302525558,30.58,77461.05,0.0,-0.77524,0.00015,19.42188]
[1779302530593,30.58,77462.66,0.0,-0.775,0.00015,19.43431]
[1779302535629,30.58,77460.86,0.0,-0.77527,0.00015,19.42056]
[1779302546704,30.58,77462.11,0.0,-0.77508,0.00015,19.43012]
[1779302551739,30.58,77461.05,0.0,-0.77527,0.00015,19.41776]
[1779302556775,30.58,77461.12,0.0,-0.77526,0.00015,19.41827]
[1779302561810,30.58,77461.33,0.0,-0.77523,0.00015,19.41985]
[1779302566846,30.58,77461.07,0.0,-0.77527,0.00015,19.41793]
[1779302568860,30.58,77452.97,0.0,-0.77649,0.00015,19.35583]
[1779302569867,30.58,77452.45,0.0,-0.77657,0.00015,19.35184]
[1779302573894,30.58,77447.12,0.0,-0.77737,0.00015,19.31098]
[1779302578931,30.58,77447.42,0.0,-0.77732,0.00015,19.31353]
[1779302581951,30.58,77457.29,0.0,-0.77583,0.00015,19.38946]
[1779302582958,30.58,77465.41,0.0,-0.7746,0.00015,19.45182]
[1779302583965,30.58,77467.68,0.0,-0.77425,0.00015,19.46925]
[1779302588999,30.58,77470.22,0.0,-0.77386,0.00015,19.48882]
[1779302594035,30.58,77470.13,0.0,-0.77388,0.00015,19.48812]
[1779302600081,30.58,77469.74,0.0,-0.77394,0.00015,19.48505]
[1779302601089,30.58,77456.53,0.0,-0.77594,0.00015,19.38397]
[1779302602094,30.58,77441.81,0.0,-0.77815,0.00015,19.27083]
[1779302603098,30.58,77425.08,0.0,-0.78065,0.00015,19.14214]
[1779302604105,30.58,77418.68,0.0,-0.78161,0.00015,19.09259]
[1779302608138,30.59,77427.42,0.0,-0.78029,0.00015,19.16064]
[1779302613170,30.59,77427.96,0.0,-0.78023,0.00015,19.1613]
[1779302614180,30.59,77433.34,0.0,-0.77942,0.00015,19.20302]
[1779302619214,30.59,77428.99,0.0,-0.78006,0.00015,19.16988]
[1779302624249,30.59,77428.58,0.0,-0.78011,0.00015,19.16744]
[1779302629287,30.59,77425.73,0.0,-0.78052,0.00015,19.14636]
[1779302634320,30.6,77425.04,0.0,-0.7806,0.00015,19.14188]
[1779302639353,30.6,77431.09,0.0,-0.77968,0.00015,19.1894]
[1779302642376,30.6,77437.74,0.0,-0.77868,0.00015,19.24116]
[1779302645399,30.6,77444.31,0.0,-0.77768,0.00015,19.29222]
[1779302652448,30.6,77447.83,0.0,-0.77713,0.00015,19.32018]
[1779302657482,30.6,77452.74,0.0,-0.77638,0.00015,19.35877]
[1779302662518,30.61,77452.86,0.0,-0.77635,0.00015,19.36025]
[1779302667553,30.61,77453.64,0.0,-0.77622,0.00015,19.36694]
[1779302672588,30.61,77454.51,0.0,-0.7761,0.00015,19.37021]
[1779302679453,30.61,77455.05,0.0,-0.77599,0.00015,19.37558]
[1779302684673,30.62,77457.85,0.0,-0.77555,0.00015,19.39782]
[1779302686687,30.62,77464.11,0.0,-0.7746,0.00015,19.44619]
[1779302687695,30.62,77470.57,0.0,-0.77362,0.00015,19.49553]
[1779302688701,30.62,77472.55,0.0,-0.77332,0.00015,19.5108]
[1779302693738,30.62,77456.44,0.0,-0.77573,0.00015,19.38879]
[1779302695755,30.62,77448.31,0.0,-0.77695,0.00015,19.32681]
[1779302698777,30.62,77439.84,0.0,-0.77821,0.00015,19.26231]
[1779302700818,30.62,77426.84,0.0,-0.78015,0.00015,19.16253]
[1779302702812,30.62,77414.56,0.0,-0.78197,0.00015,19.0681]
[1779302707849,30.63,77417.71,0.0,-0.78149,0.00015,19.09322]
[1779302712883,30.63,77414.92,0.0,-0.78188,0.00015,19.07251]
[1779302716910,30.63,77419.51,0.0,-0.78119,0.00015,19.10874]
[1779302720939,30.63,77412.55,0.0,-0.78221,0.00015,19.05528]
[1779302723960,30.63,77408.91,0.0,-0.78274,0.00015,19.02787]
[1779302728997,30.64,77408.69,0.0,-0.78275,0.00015,19.02707]
[1779302733027,30.64,77415.53,0.0,-0.78175,0.00015,19.0766]
[1779302737053,30.64,77416.79,0.0,-0.78155,0.00015,19.08691]
[1779302742087,30.64,77421.39,0.0,-0.78086,0.00015,19.12316]
[1779302748132,30.64,77426.93,0.0,-0.78002,0.00015,19.16661]
[1779302753164,30.65,77419.35,0.0,-0.78113,0.00015,19.10874]
[1779302754172,30.65,77418.26,0.0,-0.78129,0.00015,19.10047]
[1779302756206,30.65,77410.15,0.0,-0.78249,0.00015,19.03818]
[1779302757208,30.65,77401.16,0.0,-0.78382,0.00015,18.96861]
[1779302760235,30.65,77391.18,0.0,-0.78529,0.00015,18.89132]
[1779302761245,30.65,77384.97,0.0,-0.78619,0.00015,18.84335]
[1779302762253,30.65,77369.47,0.0,-0.78846,0.00015,18.72271]
[1779302763258,30.65,77361.56,0.0,-0.78961,0.00015,18.66116]
[1779302768291,30.65,77361.83,0.0,-0.78955,0.00015,18.66443]
[1779302773326,30.66,77370.09,0.0,-0.78831,0.00015,18.73069]
[1779302777355,30.66,77363.19,0.0,-0.7893,0.00015,18.6778]
[1779302779368,30.66,77358.54,0.0,-0.78996,0.00015,18.64213]
[1779302784407,30.67,77362.26,0.0,-0.78938,0.00015,18.67317]
[1779302789440,30.67,77364.12,0.0,-0.78908,0.00015,18.68916]
[1779302794476,30.67,77361.85,0.0,-0.78942,0.00015,18.66826]
[1779302797497,30.67,77368.77,0.0,-0.7884,0.00015,18.72334]
[1779302798509,30.68,77380.29,0.0,-0.78665,0.00015,18.81599]
[1779302799515,30.68,77382.72,0.0,-0.78629,0.00015,18.83522]
[1779302804550,30.68,77379.37,0.0,-0.78677,0.00015,18.80977]
[1779302807569,30.69,77384.53,0.0,-0.786,0.00015,18.85062]
[1779302808579,30.69,77392.5,0.0,-0.78483,0.00015,18.91258]
[1779302813612,30.69,77391.99,0.0,-0.7849,0.00015,18.9089]
[1779302818646,30.69,77393.77,0.0,-0.78463,0.00015,18.9229]
[1779302823682,30.69,77391.0,0.0,-0.78504,0.00015,18.90152]
[1779302824688,30.69,77384.39,0.0,-0.78601,0.00015,18.85019]
[1779302825696,30.69,77383.21,0.0,-0.78618,0.00015,18.84118]
[1779302828717,30.69,77377.63,0.0,-0.78699,0.00015,18.79812]
[1779302830547,30.69,77368.81,0.0,-0.78827,0.00015,18.72984]
[1779302832744,30.69,77361.83,0.0,-0.78928,0.00015,18.67592]
[1779302837779,30.69,77356.29,0.0,-0.79006,0.00015,18.63363]
[1779302840617,30.69,77350.91,0.0,-0.79084,0.00014,18.59176]
[1779302845836,30.69,77351.92,0.0,-0.79069,0.00014,18.59987]
[1779302850872,30.69,77347.29,0.0,-0.79136,0.00014,18.56377]
[1779302855908,30.7,77345.4,0.0,-0.79166,0.00014,18.54518]
[1779302857923,30.7,77337.21,0.0,-0.79283,0.00014,18.48127]
[1779302862957,30.7,77336.78,0.0,-0.79288,0.00014,18.47856]
[1779302867992,30.7,77335.48,0.0,-0.79305,0.00014,18.46919]
[1779302870011,30.7,77341.82,0.0,-0.79213,0.00014,18.51946]
[1779302871014,30.7,77342.01,0.0,-0.79209,0.00014,18.52154]
[1779302876049,30.72,77341.18,0.0,-0.79209,0.00014,18.52125]
[1779302880077,30.73,77346.93,0.0,-0.79115,0.00014,18.57189]
[1779302886120,30.73,77349.82,0.0,-0.79071,0.00014,18.59566]
[1779302891156,30.74,77351.14,0.0,-0.7905,0.00014,18.6073]
[1779302893169,30.74,77345.31,0.0,-0.79133,0.00014,18.56198]
[1779302895183,30.74,77345.23,0.0,-0.79133,0.00014,18.56217]
[1779302896190,30.74,77351.19,0.0,-0.79047,0.00014,18.60873]
[1779302898204,30.74,77353.92,0.0,-0.79006,0.00014,18.63047]
[1779302900218,30.74,77360.63,0.0,-0.78908,0.00015,18.68333]
[1779302905253,30.74,77364.42,0.0,-0.78852,0.00015,18.71354]
[1779302910288,30.75,77368.0,0.0,-0.78798,0.00015,18.74196]
[1779302915324,30.75,77373.74,0.0,-0.78716,0.00015,18.78303]
[1779302917338,30.75,77379.63,0.0,-0.7863,0.00015,18.82903]
[1779302922374,30.75,77379.8,0.0,-0.78627,0.00015,18.83069]
[1779302927412,30.75,77380.96,0.0,-0.78609,0.00015,18.83996]
[1779302932446,30.75,77379.37,0.0,-0.78632,0.00015,18.82801]
[1779302940509,30.75,77378.99,0.0,-0.78636,0.00015,18.82584]
[1779302945543,30.75,77381.33,0.0,-0.786,0.00015,18.84446]
[1779302950578,30.75,77382.15,0.0,-0.78588,0.00015,18.85119]
[1779302955614,30.76,77384.72,0.0,-0.78549,0.00015,18.87157]
[1779302960649,30.76,77386.66,0.0,-0.7852,0.00015,18.88675]
[1779302967697,30.76,77388.15,0.0,-0.78498,0.00015,18.89841]
[1779302972733,30.76,77391.32,0.0,-0.78455,0.00015,18.91869]
[1779302976761,30.76,77395.93,0.0,-0.78388,0.00015,18.954]
[1779302979781,30.76,77390.72,0.0,-0.78465,0.00015,18.91354]
[1779302984817,30.75,77393.45,0.0,-0.78426,0.00015,18.93413]
[1779302989852,30.75,77390.62,0.0,-0.78468,0.00015,18.91182]
[1779302994887,30.75,77390.53,0.0,-0.7847,0.00015,18.91073]
[1779302999926,30.75,77390.15,0.0,-0.78477,0.00015,18.90731]
[1779303004960,30.75,77387.34,0.0,-0.78519,0.00015,18.88508]
[1779303008989,30.75,77380.05,0.0,-0.78627,0.00015,18.82812]
[1779303011822,30.75,77376.65,0.0,-0.78677,0.00015,18.80161]
[1779303017045,30.75,77379.64,0.0,-0.78633,0.00015,18.82471]
[1779303022081,30.75,77381.0,0.0,-0.78614,0.00015,18.83512]
[1779303027116,30.75,77384.45,0.0,-0.78564,0.00015,18.86157]
[1779303032150,30.75,77381.24,0.0,-0.78615,0.00015,18.83209]
[1779303040207,30.74,77381.52,0.0,-0.78611,0.00015,18.834]
[1779303045242,30.74,77375.8,0.0,-0.78695,0.00015,18.78944]
[1779303047255,30.74,77370.46,0.0,-0.78773,0.00015,18.74798]
[1779303052290,30.75,77373.14,0.0,-0.78733,0.00015,18.76922]
[1779303057325,30.75,77376.87,0.0,-0.78678,0.00015,18.7986]
[1779303062362,30.75,77378.79,0.0,-0.78649,0.00015,18.8138]
[1779303067395,30.75,77375.65,0.0,-0.78694,0.00015,18.78988]
[1779303072430,30.75,77380.04,0.0,-0.78629,0.00015,18.82461]
[1779303076461,30.75,77389.35,0.0,-0.78491,0.00015,18.89733]
[1779303081496,30.75,77390.87,0.0,-0.78468,0.00015,18.90914]
[1779303086530,30.75,77388.78,0.0,-0.78499,0.00015,18.89299]
[1779303092574,30.75,77388.52,0.0,-0.78506,0.00015,18.88672]
[1779303095595,30.75,77381.58,0.0,-0.78608,0.00015,18.83294]
[1779303096616,30.75,77376.39,0.0,-0.78684,0.00015,18.79267]
[1779303097608,30.75,77365.35,0.0,-0.78845,0.00015,18.70697]
[1779303102643,30.75,77364.77,0.0,-0.78853,0.00015,18.7028]
[1779303103652,30.75,77373.69,0.0,-0.78723,0.00015,18.77215]
[1779303104659,30.75,77375.84,0.0,-0.78691,0.00015,18.78885]
[1779303109692,30.75,77377.78,0.0,-0.78663,0.00015,18.80384]
[1779303114728,30.75,77378.11,0.0,-0.78658,0.00015,18.80635]
[1779303119764,30.75,77378.39,0.0,-0.78654,0.00015,18.80856]
[1779303124799,30.75,77379.49,0.0,-0.78638,0.00015,18.8172]
[1779303129833,30.75,77380.64,0.0,-0.78621,0.00015,18.82625]
[1779303134870,30.75,77383.18,0.0,-0.78583,0.00015,18.84595]
[1779303139904,30.75,77383.16,0.0,-0.78584,0.00015,18.84579]
[1779303146954,30.76,77384.43,0.0,-0.78563,0.00015,18.85654]
[1779303148966,30.76,77372.55,0.0,-0.78737,0.00015,18.7645]
[1779303149974,30.76,77371.72,0.0,-0.78749,0.00015,18.75815]
[1779303155013,30.76,77377.56,0.0,-0.78666,0.00015,18.79974]
[1779303159037,30.76,77384.92,0.0,-0.78557,0.00015,18.85734]
[1779303160043,30.76,77388.02,0.0,-0.78511,0.00015,18.88152]
[1779303163066,30.76,77390.43,0.0,-0.78475,0.00015,18.90069]
[1779303168102,30.76,77395.11,0.0,-0.78405,0.00015,18.93715]
[1779303173139,30.76,77390.54,0.0,-0.78472,0.00015,18.90194]
[1779303178174,30.76,77389.01,0.0,-0.78494,0.00015,18.89035]
[1779303183031,30.76,77382.62,0.0,-0.78587,0.00015,18.84127]
[1779303184216,30.76,77367.57,0.0,-0.78807,0.00015,18.72444]
[1779303185223,30.76,77366.67,0.0,-0.7882,0.00015,18.71769]
[1779303191265,30.77,77366.84,0.0,-0.78814,0.00015,18.72064]
[1779303196301,30.77,77369.74,0.0,-0.78769,0.00015,18.74454]
[1779303197308,30.77,77375.47,0.0,-0.78685,0.00015,18.78929]
[1779303201337,30.77,77376.38,0.0,-0.7867,0.00015,18.79719]
[1779303206371,30.78,77377.39,0.0,-0.78654,0.00015,18.806]
[1779303211407,30.78,77376.4,0.0,-0.7867,0.00015,18.795]
[1779303216441,30.78,77378.67,0.0,-0.78635,0.00015,18.81348]
[1779303219462,30.78,77384.33,0.0,-0.78551,0.00015,18.85775]
[1779303224497,30.78,77386.81,0.0,-0.78514,0.00015,18.87738]
[1779303229532,30.78,77386.5,0.0,-0.78517,0.00015,18.87537]
[1779303234568,30.78,77388.45,0.0,-0.78488,0.00015,18.8908]
[1779303237588,30.79,77394.03,0.0,-0.78406,0.00015,18.93404]
[1779303242624,30.79,77393.66,0.0,-0.78411,0.00015,18.93114]
[1779303248666,30.78,77392.12,0.0,-0.78434,0.00015,18.91911]
[1779303253701,30.78,77390.49,0.0,-0.78458,0.00015,18.90643]
[1779303258736,30.78,77389.04,0.0,-0.7848,0.00015,18.89512]
[1779303263773,30.78,77387.21,0.0,-0.78507,0.00015,18.88086]
[1779303266793,30.78,77381.23,0.0,-0.78595,0.00015,18.83456]
[1779303268807,30.78,77378.01,0.0,-0.78642,0.00015,18.80974]
[1779303273847,30.79,77371.66,0.0,-0.78737,0.00015,18.75672]
[1779303274849,30.79,77371.95,0.0,-0.78732,0.00015,18.75931]
[1779303279884,30.79,77373.57,0.0,-0.78707,0.00015,18.77258]
[1779303284920,30.79,77375.0,0.0,-0.78684,0.00015,18.78452]
[1779303289958,30.79,77375.93,0.0,-0.78669,0.00015,18.79266]
[1779303294990,30.79,77374.28,0.0,-0.78692,0.00015,18.78054]
[1779303300030,30.8,77374.96,0.0,-0.7868,0.00015,18.78654]
[1779303305063,30.8,77377.14,0.0,-0.78647,0.00015,18.80412]
[1779303310099,30.8,77377.93,0.0,-0.78634,0.00015,18.81081]
[1779303315134,30.8,77379.3,0.0,-0.78613,0.00015,18.82196]
[1779303320172,30.8,77379.5,0.0,-0.78609,0.00015,18.824]
[1779303325206,30.8,77383.51,0.0,-0.7855,0.00015,18.85533]
[1779303330242,30.8,77383.06,0.0,-0.78556,0.00015,18.85208]
[1779303335277,30.8,77383.79,0.0,-0.78549,0.00015,18.85367]
[1779303340312,30.8,77390.81,0.0,-0.78445,0.00015,18.90803]
[1779303345346,30.8,77390.46,0.0,-0.78451,0.00015,18.90505]
[1779303349374,30.8,77384.18,0.0,-0.78544,0.00015,18.85623]
[1779303351389,30.8,77381.65,0.0,-0.78581,0.00015,18.83662]
[1779303356423,30.8,77381.41,0.0,-0.78584,0.00015,18.83477]
[1779303361459,30.8,77385.39,0.0,-0.78526,0.00015,18.86559]
[1779303366494,30.8,77385.41,0.0,-0.78526,0.00015,18.86558]
[1779303371529,30.8,77388.99,0.0,-0.78474,0.00015,18.89298]
[1779303373542,30.8,77396.78,0.0,-0.7836,0.00015,18.95293]
[1779303374552,30.8,77406.39,0.0,-0.78218,0.00015,19.02683]
[1779303375557,30.8,77407.43,0.0,-0.78204,0.00015,19.03435]
[1779303380593,30.8,77404.13,0.0,-0.78254,0.00015,19.00815]
[1779303385643,30.8,77400.89,0.0,-0.78303,0.00015,18.98286]
[1779303389656,30.8,77394.7,0.0,-0.78394,0.00015,18.93492]
[1779303394691,30.8,77394.76,0.0,-0.78397,0.00015,18.93089]
[1779303398719,30.79,77400.66,0.0,-0.78311,0.00015,18.97614]
[1779303403754,30.79,77401.71,0.0,-0.78296,0.00015,18.98383]
[1779303408788,30.79,77397.37,0.0,-0.78361,0.00015,18.95007]
[1779303412816,30.79,77391.59,0.0,-0.78446,0.00015,18.90527]
[1779303415839,30.79,77389.33,0.0,-0.78479,0.00015,18.88783]
[1779303420872,30.79,77389.73,0.0,-0.78473,0.00015,18.89093]
[1779303425908,30.79,77391.27,0.0,-0.78451,0.00015,18.90281]
[1779303430943,30.79,77395.18,0.0,-0.78393,0.00015,18.93288]
[1779303435978,30.79,77391.0,0.0,-0.78455,0.00015,18.90033]
[1779303441013,30.79,77390.16,0.0,-0.78468,0.00015,18.89366]
[1779303446049,30.79,77390.12,0.0,-0.78469,0.00015,18.89324]
[1779303451085,30.79,77388.37,0.0,-0.78498,0.00015,18.8754]
[1779303456118,30.79,77387.83,0.0,-0.78506,0.00015,18.87118]
[1779303460148,30.79,77382.62,0.0,-0.78583,0.00015,18.83085]
[1779303461156,30.79,77368.36,0.0,-0.78791,0.00015,18.72017]
[1779303462163,30.79,77367.17,0.0,-0.78808,0.00015,18.71096]
[1779303467198,30.79,77369.87,0.0,-0.78769,0.00015,18.73212]
[1779303472233,30.79,77372.44,0.0,-0.78731,0.00015,18.75215]
[1779303477268,30.79,77376.25,0.0,-0.78675,0.00015,18.78174]
[1779303482303,30.79,77373.01,0.0,-0.78723,0.00015,18.75648]
[1779303484317,30.79,77370.93,0.0,-0.78753,0.00015,18.74038]
[1779303489352,30.79,77371.86,0.0,-0.78739,0.00015,18.74777]
[1779303495215,30.79,77367.18,0.0,-0.78807,0.00015,18.71167]
[1779303500428,30.79,77367.98,0.0,-0.78794,0.00015,18.71841]
[1779303505464,30.79,77368.35,0.0,-0.78788,0.00015,18.72202]
[1779303506472,30.8,77360.76,0.0,-0.78898,0.00015,18.6632]
[1779303507478,30.8,77356.17,0.0,-0.78964,0.00015,18.62768]
[1779303512513,30.8,77357.3,0.0,-0.78949,0.00015,18.63334]
[1779303515534,30.8,77362.62,0.0,-0.7887,0.00015,18.67535]
[1779303517549,30.8,77374.03,0.0,-0.78703,0.00015,18.76428]
[1779303518555,30.8,77376.29,0.0,-0.7867,0.00015,18.7819]
[1779303523591,30.8,77377.37,0.0,-0.78653,0.00015,18.79067]
[1779303528625,30.8,77377.09,0.0,-0.78657,0.00015,18.78893]
[1779303533661,30.8,77372.92,0.0,-0.78717,0.00015,18.75717]
[1779303538696,30.81,77372.38,0.0,-0.78723,0.00015,18.75347]
[1779303543730,30.81,77370.5,0.0,-0.7875,0.00015,18.7393]
[1779303546751,30.81,77355.97,0.0,-0.78961,0.00015,18.6267]
[1779303547759,30.81,77349.52,0.0,-0.79054,0.00014,18.57654]
[1779303548766,30.81,77348.89,0.0,-0.79063,0.00014,18.57175]
[1779303553801,30.81,77348.8,0.0,-0.79063,0.00014,18.5717]
[1779303558835,30.81,77348.92,0.0,-0.79059,0.00014,18.57379]
[1779303563872,30.82,77347.58,0.0,-0.79076,0.00014,18.5648]
[1779303568905,30.82,77350.81,0.0,-0.79026,0.00014,18.59134]
[1779303569913,30.82,77357.96,0.0,-0.78922,0.00015,18.64721]
[1779303570919,30.82,77358.64,0.0,-0.78912,0.00015,18.65268]
[1779303575955,30.82,77360.53,0.0,-0.78886,0.00015,18.66402]
[1779303580989,30.82,77358.91,0.0,-0.78908,0.00015,18.65231]
[1779303586026,30.83,77358.15,0.0,-0.78917,0.00015,18.64735]
[1779303591062,30.83,77356.26,0.0,-0.78943,0.00015,18.63371]
[1779303596097,30.83,77355.77,0.0,-0.78948,0.00015,18.63105]
[1779303601133,30.84,77361.18,0.0,-0.78867,0.00015,18.67419]
[1779303604153,30.84,77352.3,0.0,-0.78995,0.00014,18.6058]
[1779303605159,30.84,77349.47,0.0,-0.79035,0.00014,18.58407]
[1779303610198,30.84,77351.93,0.0,-0.78997,0.00014,18.60467]
[1779303615233,30.84,77348.0,0.0,-0.79051,0.00014,18.5756]
[1779303620272,30.85,77347.33,0.0,-0.79058,0.00014,18.57151]
[1779303625307,30.85,77345.46,0.0,-0.79085,0.00014,18.55711]
[1779303630343,30.85,77340.6,0.0,-0.79155,0.00014,18.5194]
[1779303634382,30.85,77346.47,0.0,-0.79073,0.00014,18.56102]
[1779303636384,30.85,77354.62,0.0,-0.78955,0.00014,18.62437]
[1779303638399,30.85,77360.98,0.0,-0.78862,0.00015,18.674]
[1779303642426,30.85,77362.36,0.0,-0.78841,0.00015,18.68529]
[1779303647462,30.85,77360.4,0.0,-0.78868,0.00015,18.67073]
[1779303652497,30.85,77357.3,0.0,-0.78912,0.00015,18.64735]
[1779303655518,30.86,77365.93,0.0,-0.78786,0.00015,18.71466]
[1779303660553,30.86,77368.91,0.0,-0.78742,0.00015,18.73807]
[1779303666415,30.86,77372.07,0.0,-0.78695,0.00015,18.76292]
[1779303671631,30.86,77378.71,0.0,-0.78597,0.00015,18.81455]
[1779303674654,30.86,77384.57,0.0,-0.78512,0.00015,18.85985]
[1779303679690,30.86,77384.89,0.0,-0.78507,0.00015,18.86221]
[1779303681701,30.86,77391.99,0.0,-0.78403,0.00015,18.91691]
[1779303682707,30.86,77395.67,0.0,-0.78349,0.00015,18.94516]
[1779303684720,30.86,77399.64,0.0,-0.78291,0.00015,18.97541]
[1779303689755,30.85,77400.78,0.0,-0.78276,0.00015,18.98328]
[1779303694792,30.85,77396.52,0.0,-0.78344,0.00015,18.94542]
[1779303699827,30.85,77396.23,0.0,-0.78349,0.00015,18.94245]
[1779303703854,30.85,77388.47,0.0,-0.78465,0.00015,18.88202]
[1779303704860,30.85,77377.88,0.0,-0.78621,0.00015,18.79996]
[1779303705868,30.85,77376.9,0.0,-0.78635,0.00015,18.79221]
[1779303710902,30.85,77378.65,0.0,-0.78611,0.00015,18.8049]
[1779303715938,30.84,77379.07,0.0,-0.78607,0.00015,18.8072]
[1779303721980,30.84,77380.12,0.0,-0.78594,0.00015,18.81414]
[1779303727014,30.84,77382.55,0.0,-0.7856,0.00015,18.83186]
[1779303728031,30.84,77389.2,0.0,-0.78463,0.00015,18.88299]
[1779303730045,30.84,77389.58,0.0,-0.78458,0.00015,18.88568]
[1779303736087,30.83,77388.94,0.0,-0.78469,0.00015,18.87991]
[1779303737092,30.83,77401.35,0.0,-0.78287,0.00015,18.97543]
[1779303738099,30.83,77407.2,0.0,-0.782,0.00015,19.02035]
[1779303739106,30.83,77406.18,0.0,-0.78216,0.00015,19.01237]
[1779303744144,30.83,77407.66,0.0,-0.78195,0.00015,19.02304]
[1779303747163,30.83,77399.9,0.0,-0.78311,0.00015,18.96277]
[1779303748171,30.83,77391.09,0.0,-0.78441,0.00015,18.89485]
[1779303749185,30.83,77388.1,0.0,-0.78485,0.00015,18.87172]
[1779303750187,30.83,77382.23,0.0,-0.78571,0.00015,18.82634]
[1779303752223,30.83,77375.54,0.0,-0.78673,0.00015,18.76994]
[1779303753229,30.83,77365.29,0.0,-0.78822,0.00015,18.69049]
[1779303754237,30.83,77353.61,0.0,-0.78992,0.00014,18.59965]
[1779303755243,30.83,77352.0,0.0,-0.79016,0.00014,18.58715]
[1779303760282,30.83,77351.81,0.0,-0.79018,0.00014,18.58584]
[1779303765314,30.83,77353.92,0.0,-0.78988,0.00014,18.60204]
[1779303770350,30.83,77356.16,0.0,-0.78956,0.00015,18.61921]
[1779303775386,30.83,77354.63,0.0,-0.78979,0.00014,18.60707]
[1779303780425,30.83,77353.22,0.0,-0.78999,0.00014,18.59603]
[1779303785455,30.83,77351.15,0.0,-0.79029,0.00014,18.57999]
[1779303790490,30.83,77349.51,0.0,-0.79052,0.00014,18.56738]
[1779303791497,30.83,77341.47,0.0,-0.79168,0.00014,18.50478]
[1779303792504,30.83,77341.28,0.0,-0.79171,0.00014,18.50342]
[1779303797542,30.83,77339.36,0.0,-0.79197,0.00014,18.48906]
[1779303799555,30.83,77333.3,0.0,-0.79285,0.00014,18.44181]
[1779303804590,30.83,77334.29,0.0,-0.7927,0.00014,18.44985]
[1779303807624,30.83,77324.53,0.0,-0.7941,0.00014,18.37375]
[1779303808630,30.83,77324.39,0.0,-0.79411,0.00014,18.3728]
[1779303813665,30.83,77324.63,0.0,-0.7941,0.00014,18.37119]
[1779303817693,30.83,77317.97,0.0,-0.79504,0.00014,18.31974]
[1779303822729,30.84,77319.6,0.0,-0.79479,0.00014,18.33337]
[1779303827766,30.84,77316.17,0.0,-0.79526,0.00014,18.30733]
[1779303828772,30.84,77309.44,0.0,-0.79622,0.00014,18.25478]
[1779303830785,30.84,77303.74,0.0,-0.79702,0.00014,18.21056]
[1779303835827,30.84,77305.39,0.0,-0.79676,0.00014,18.22495]
[1779303837619,30.84,77314.98,0.0,-0.79538,0.00014,18.30059]
[1779303838848,30.84,77315.91,0.0,-0.79525,0.00014,18.30803]
[1779303841989,30.85,77321.13,0.0,-0.7945,0.00014,18.34926]
[1779303845012,30.85,77329.63,0.0,-0.79327,0.00014,18.41593]
[1779303850041,30.85,77329.86,0.0,-0.79324,0.00014,18.41778]
[1779303855075,30.85,77331.28,0.0,-0.79303,0.00014,18.42888]
[1779303860116,30.85,77325.7,0.0,-0.79383,0.00014,18.38539]
[1779303865148,30.85,77327.06,0.0,-0.79363,0.00014,18.39635]
[1779303867165,30.85,77320.61,0.0,-0.79455,0.00014,18.34605]
[1779303872203,30.85,77320.31,0.0,-0.79462,0.00014,18.33995]
[1779303877236,30.85,77319.61,0.0,-0.79471,0.00014,18.33502]
[1779303882275,30.85,77318.24,0.0,-0.79489,0.00014,18.32497]
[1779303887306,30.85,77321.69,0.0,-0.79439,0.00014,18.35246]
[1779303890326,30.85,77316.48,0.0,-0.79513,0.00014,18.31195]
[1779303895362,30.86,77316.69,0.0,-0.79509,0.00014,18.31419]
[1779303900398,30.86,77315.26,0.0,-0.79528,0.00014,18.30359]
[1779303903420,30.86,77300.26,0.0,-0.79741,0.00014,18.18643]
[1779303904427,30.86,77297.82,0.0,-0.79775,0.00014,18.16734]
[1779303909463,30.86,77297.51,0.0,-0.7978,0.00014,18.1648]
[1779303912484,30.86,77303.5,0.0,-0.79695,0.00014,18.21176]
[1779303914498,30.86,77305.75,0.0,-0.79663,0.00014,18.22927]
[1779303915504,30.86,77312.75,0.0,-0.79564,0.00014,18.28403]
[1779303916516,30.86,77313.96,0.0,-0.79547,0.00014,18.2935]
[1779303921551,30.86,77314.56,0.0,-0.79538,0.00014,18.29804]
[1779303925576,30.86,77319.73,0.0,-0.79465,0.00014,18.33837]
[1779303928596,30.86,77327.38,0.0,-0.79355,0.00014,18.3985]
[1779303929604,30.86,77320.79,0.0,-0.79449,0.00014,18.34704]
[1779303930611,30.86,77320.76,0.0,-0.79449,0.00014,18.34689]
[1779303932625,30.86,77315.05,0.0,-0.79534,0.00014,18.29805]
[1779303933632,30.86,77306.64,0.0,-0.79654,0.00014,18.23212]
[1779303934639,30.86,77304.81,0.0,-0.7968,0.00014,18.21767]
[1779303939675,30.86,77306.71,0.0,-0.79654,0.00014,18.23207]
[1779303944711,30.85,77305.38,0.0,-0.79674,0.00014,18.22113]
[1779303949745,30.85,77305.21,0.0,-0.79677,0.00014,18.21927]
[1779303955787,30.85,77304.93,0.0,-0.79682,0.00014,18.21648]
[1779303960822,30.85,77306.16,0.0,-0.79666,0.00014,18.22556]
[1779303965858,30.85,77293.24,0.0,-0.7985,0.00014,18.12359]
[1779303966865,30.85,77291.46,0.0,-0.79875,0.00014,18.10961]
[1779303971899,30.85,77296.37,0.0,-0.79806,0.00014,18.14831]
[1779303976937,30.85,77297.82,0.0,-0.79785,0.00014,18.1597]
[1779303981976,30.85,77301.6,0.0,-0.79731,0.00014,18.18932]
[1779303987008,30.85,77306.1,0.0,-0.79668,0.00014,18.22452]
[1779303990031,30.85,77311.29,0.0,-0.79594,0.00014,18.265]
[1779303995066,30.85,77311.87,0.0,-0.7959,0.00014,18.26472]
[1779304000101,30.85,77306.05,0.0,-0.79674,0.00014,18.21848]
[1779304002115,30.85,77304.16,0.0,-0.79701,0.00014,18.20351]
[1779304005137,30.85,77313.59,0.0,-0.79568,0.00014,18.27722]
[1779304006145,30.84,77314.63,0.0,-0.79553,0.00014,18.28523]
[1779304011180,30.84,77314.79,0.0,-0.79552,0.00014,18.28573]
[1779304016214,30.84,77313.97,0.0,-0.79565,0.00014,18.27858]
[1779304021249,30.84,77310.95,0.0,-0.7961,0.00014,18.25423]
[1779304027295,30.84,77312.0,0.0,-0.79596,0.00014,18.26175]
[1779304032328,30.84,77310.37,0.0,-0.7962,0.00014,18.24842]
[1779304037362,30.84,77307.44,0.0,-0.79663,0.00014,18.22493]
[1779304042398,30.83,77307.15,0.0,-0.79668,0.00014,18.22221]
[1779304047433,30.83,77306.23,0.0,-0.79682,0.00014,18.21463]
[1779304052468,30.83,77305.66,0.0,-0.79694,0.00014,18.20553]
[1779304057503,30.83,77305.84,0.0,-0.79692,0.00014,18.20658]
[1779304062538,30.83,77308.25,0.0,-0.79658,0.00014,18.22504]
[1779304069586,30.83,77308.16,0.0,-0.79661,0.00014,18.22364]
[1779304074621,30.83,77312.4,0.0,-0.79602,0.00014,18.25631]
[1779304080664,30.83,77312.49,0.0,-0.79602,0.00014,18.25606]
[1779304085699,30.82,77322.13,0.0,-0.79466,0.00014,18.33072]
[1779304090734,30.82,77323.81,0.0,-0.79445,0.00014,18.34249]
[1779304093759,30.82,77331.02,0.0,-0.79342,0.00014,18.39843]
[1779304095773,30.82,77334.64,0.0,-0.7929,0.00014,18.42667]
[1779304100804,30.82,77336.4,0.0,-0.79265,0.00014,18.4402]
[1779304105842,30.82,77337.88,0.0,-0.79244,0.00014,18.45156]
[1779304108860,30.82,77330.24,0.0,-0.79354,0.00014,18.39166]
[1779304110874,30.82,77328.32,0.0,-0.79382,0.00014,18.37646]
[1779304115909,30.82,77331.45,0.0,-0.79342,0.00014,18.39618]
[1779304120943,30.81,77338.22,0.0,-0.79245,0.00014,18.44851]
[1779304125998,30.81,77340.88,0.0,-0.79207,0.00014,18.469]
[1779304127996,30.81,77335.04,0.0,-0.79292,0.00014,18.42333]
[1779304132027,30.81,77330.46,0.0,-0.79358,0.00014,18.38726]
[1779304133031,30.81,77324.61,0.0,-0.79442,0.00014,18.34142]
[1779304135046,30.81,77324.78,0.0,-0.7944,0.00014,18.34272]
[1779304140082,30.81,77325.1,0.0,-0.79435,0.00014,18.34512]
[1779304145117,30.81,77323.47,0.0,-0.79459,0.00014,18.33227]
[1779304150154,30.81,77326.68,0.0,-0.79413,0.00014,18.35734]
[1779304155189,30.81,77327.35,0.0,-0.79404,0.00014,18.36238]
[1779304159886,30.81,77334.81,0.0,-0.79297,0.00014,18.42043]
[1779304165258,30.81,77334.14,0.0,-0.79307,0.00014,18.41512]
[1779304170293,30.81,77335.74,0.0,-0.79285,0.00014,18.42728]
[1779304175329,30.81,77335.61,0.0,-0.79291,0.00014,18.42143]
[1779304180366,30.81,77338.15,0.0,-0.79255,0.00014,18.44072]
[1779304183387,30.81,77344.16,0.0,-0.79169,0.00014,18.48736]
[1779304188421,30.81,77343.67,0.0,-0.79176,0.00014,18.48337]
[1779304190096,30.81,77349.83,0.0,-0.79088,0.00014,18.53135]
[1779304191443,30.81,77352.02,0.0,-0.79056,0.00014,18.54833]
[1779304196478,30.8,77351.76,0.0,-0.79061,0.00014,18.54578]
[1779304201514,30.8,77351.51,0.0,-0.79065,0.00014,18.5433]
[1779304203527,30.8,77362.16,0.0,-0.78911,0.00015,18.62596]
[1779304204534,30.8,77366.05,0.0,-0.78855,0.00015,18.656]
[1779304209569,30.8,77361.94,0.0,-0.78917,0.00015,18.62292]
[1779304214605,30.8,77365.98,0.0,-0.7886,0.00015,18.65328]
[1779304216617,30.79,77373.88,0.0,-0.78746,0.00015,18.7141]
[1779304221654,30.79,77370.18,0.0,-0.78803,0.00015,18.68381]
[1779304222660,30.79,77357.26,0.0,-0.78992,0.00015,18.58303]
[1779304223667,30.79,77345.49,0.0,-0.79163,0.00014,18.49109]
[1779304224675,30.79,77344.92,0.0,-0.79171,0.00014,18.48643]
[1779304229709,30.79,77344.28,0.0,-0.79182,0.00014,18.48045]
[1779304234743,30.79,77344.48,0.0,-0.79184,0.00014,18.47715]
[1779304239779,30.78,77343.92,0.0,-0.79193,0.00014,18.47232]
[1779304244814,30.78,77338.49,0.0,-0.79273,0.00014,18.42884]
[1779304249848,30.78,77341.06,0.0,-0.79239,0.00014,18.44753]
[1779304254887,30.77,77341.63,0.0,-0.79233,0.00014,18.45057]
[1779304259920,30.77,77346.23,0.0,-0.7917,0.00014,18.485]
[1779304261940,30.77,77360.22,0.0,-0.78968,0.00015,18.5935]
[1779304262944,30.77,77353.73,0.0,-0.79063,0.00015,18.54263]
[1779304264955,30.77,77349.67,0.0,-0.79122,0.00014,18.51084]
[1779304269991,30.77,77347.44,0.0,-0.79154,0.00014,18.49336]
[1779304273011,30.77,77354.82,0.0,-0.79047,0.00015,18.55089]
[1779304278046,30.77,77352.46,0.0,-0.79082,0.00014,18.5321]
[1779304280062,30.77,77341.59,0.0,-0.7924,0.00014,18.44696]
[1779304282074,30.77,77339.06,0.0,-0.79277,0.00014,18.42699]
[1779304287108,30.77,77339.9,0.0,-0.79266,0.00014,18.43314]
[1779304292143,30.76,77338.16,0.0,-0.79295,0.00014,18.41478]
[1779304294158,30.76,77334.78,0.0,-0.79344,0.00014,18.38823]
[1779304299193,30.76,77335.77,0.0,-0.7933,0.00014,18.39585]
[1779304304228,30.76,77336.46,0.0,-0.7932,0.00014,18.4011]
[1779304309263,30.76,77340.76,0.0,-0.79259,0.00014,18.43454]
[1779304314297,30.76,77342.07,0.0,-0.7924,0.00014,18.44444]
[1779304319332,30.76,77342.2,0.0,-0.79239,0.00014,18.4451]
[1779304326382,30.76,77346.4,0.0,-0.7918,0.00014,18.47728]
[1779304332424,30.76,77346.63,0.0,-0.79178,0.00014,18.4784]
[1779304337459,30.76,77350.48,0.0,-0.79123,0.00014,18.50782]
[1779304342494,30.75,77358.71,0.0,-0.79005,0.00015,18.57138]
[1779304343501,30.75,77365.03,0.0,-0.78913,0.00015,18.62059]
[1779304344507,30.75,77366.2,0.0,-0.78896,0.00015,18.62962]
[1779304349546,30.75,77361.78,0.0,-0.78962,0.00015,18.59468]
[1779304351242,30.75,77356.43,0.0,-0.79043,0.00015,18.5486]
[1779304357609,30.75,77352.61,0.0,-0.79099,0.00015,18.51855]
[1779304361312,30.75,77344.35,0.0,-0.79218,0.00014,18.45398]
[1779304366670,30.75,77344.54,0.0,-0.79215,0.00014,18.45569]
[1779304371706,30.75,77344.07,0.0,-0.79222,0.00014,18.45222]
[1779304376740,30.75,77344.35,0.0,-0.79217,0.00014,18.45465]
[1779304381777,30.75,77345.73,0.0,-0.79198,0.00014,18.46513]
[1779304386812,30.75,77345.53,0.0,-0.79202,0.00014,18.46289]
[1779304391848,30.75,77347.33,0.0,-0.79177,0.00014,18.47627]
[1779304396881,30.75,77346.78,0.0,-0.79187,0.00014,18.47124]
[1779304401917,30.75,77346.01,0.0,-0.79199,0.00014,18.46448]
[1779304406952,30.75,77346.56,0.0,-0.79191,0.00014,18.4689]
[1779304411986,30.75,77346.54,0.0,-0.79194,0.00014,18.46459]
[1779304415009,30.75,77339.93,0.0,-0.7929,0.00014,18.41294]
[1779304417024,30.75,77338.79,0.0,-0.79306,0.00014,18.40419]
[1779304422058,30.75,77340.81,0.0,-0.79276,0.00014,18.42055]
[1779304427093,30.75,77342.05,0.0,-0.79257,0.00014,18.43063]
[1779304432129,30.75,77343.19,0.0,-0.7924,0.00014,18.43986]
[1779304437164,30.75,77343.42,0.0,-0.79236,0.00014,18.44193]
[1779304442198,30.75,77343.64,0.0,-0.79232,0.00014,18.44391]
[1779304447235,30.75,77347.56,0.0,-0.79175,0.00014,18.47474]
[1779304452271,30.75,77348.65,0.0,-0.7916,0.00014,18.48318]
[1779304454285,30.75,77342.92,0.0,-0.79243,0.00014,18.43839]
[1779304459320,30.75,77342.14,0.0,-0.79253,0.00014,18.43255]
[1779304464353,30.75,77343.54,0.0,-0.79233,0.00014,18.44374]
[1779304469389,30.75,77340.76,0.0,-0.79272,0.00014,18.42222]
[1779304474425,30.75,77342.65,0.0,-0.79248,0.00014,18.43311]
[1779304479460,30.76,77342.28,0.0,-0.79253,0.00014,18.43052]
[1779304482155,30.76,77346.35,0.0,-0.79194,0.00014,18.46244]
[1779304488522,30.76,77344.83,0.0,-0.79215,0.00014,18.45074]
[1779304493558,30.76,77346.4,0.0,-0.79192,0.00014,18.46314]
[1779304498593,30.76,77345.93,0.0,-0.79199,0.00014,18.45957]
[1779304503630,30.76,77341.93,0.0,-0.79256,0.00014,18.42842]
[1779304508662,30.76,77340.29,0.0,-0.79279,0.00014,18.41591]
[1779304513698,30.76,77341.26,0.0,-0.79265,0.00014,18.42386]
[1779304518733,30.76,77342.32,0.0,-0.79249,0.00014,18.4325]
[1779304523769,30.76,77349.49,0.0,-0.79145,0.00014,18.48876]
[1779304525783,30.76,77353.87,0.0,-0.79081,0.00015,18.5229]
[1779304528805,30.76,77346.58,0.0,-0.79187,0.00014,18.46581]
[1779304529811,30.76,77342.98,0.0,-0.79239,0.00014,18.43769]
[1779304534846,30.76,77343.63,0.0,-0.79232,0.00014,18.43882]
[1779304539884,30.76,77344.35,0.0,-0.79222,0.00014,18.44475]
[1779304542906,30.76,77335.24,0.0,-0.79353,0.00014,18.37363]
[1779304543913,30.76,77334.04,0.0,-0.7937,0.00014,18.36437]
[1779304546934,30.76,77321.99,0.0,-0.79542,0.00014,18.27021]
[1779304547941,30.76,77321.32,0.0,-0.79552,0.00014,18.2649]
[1779304552975,30.76,77324.09,0.0,-0.79513,0.00014,18.28634]
[1779304558013,30.76,77324.15,0.0,-0.79512,0.00014,18.28669]
[1779304563048,30.76,77325.91,0.0,-0.79486,0.00014,18.30075]
[1779304568084,30.76,77328.41,0.0,-0.7945,0.00014,18.32049]
[1779304573118,30.76,77330.6,0.0,-0.79419,0.00014,18.33775]
[1779304578155,30.76,77331.59,0.0,-0.79404,0.00014,18.34556]
[1779304583190,30.76,77330.6,0.0,-0.79418,0.00014,18.33784]
[1779304584197,30.76,77325.27,0.0,-0.79495,0.00014,18.29607]
[1779304586210,30.76,77321.62,0.0,-0.79547,0.00014,18.26731]
[1779304591245,30.76,77322.41,0.0,-0.7954,0.00014,18.26904]
[1779304593259,30.76,77327.57,0.0,-0.79466,0.00014,18.30932]
[1779304598296,30.76,77326.54,0.0,-0.79482,0.00014,18.30079]
[1779304602324,30.76,77336.68,0.0,-0.79337,0.00014,18.37985]
[1779304604338,30.76,77339.92,0.0,-0.79291,0.00014,18.40482]
[1779304606352,30.76,77347.08,0.0,-0.79188,0.00014,18.46064]
[1779304611387,30.76,77348.87,0.0,-0.79162,0.00014,18.47438]
[1779304615415,30.76,77355.06,0.0,-0.79072,0.00015,18.52269]
[1779304620450,30.76,77356.07,0.0,-0.79058,0.00015,18.5303]
[1779304625485,30.76,77353.73,0.0,-0.79093,0.00015,18.51181]
[1779304630520,30.76,77359.33,0.0,-0.79012,0.00015,18.55528]
[1779304635555,30.75,77358.12,0.0,-0.7903,0.00015,18.54541]
[1779304639584,30.75,77352.03,0.0,-0.79119,0.00015,18.49768]
[1779304641600,30.75,77346.71,0.0,-0.79196,0.00014,18.45609]
[1779304642604,30.75,77339.98,0.0,-0.79293,0.00014,18.40347]
[1779304643611,30.75,77337.18,0.0,-0.79334,0.00014,18.38164]
[1779304648646,30.75,77334.87,0.0,-0.79366,0.00014,18.36384]
[1779304653369,30.75,77343.38,0.0,-0.79247,0.00014,18.42602]
[1779304658716,30.75,77346.32,0.0,-0.79205,0.00014,18.44885]
[1779304663750,30.75,77350.32,0.0,-0.79147,0.00014,18.48029]
[1779304668787,30.75,77348.95,0.0,-0.79166,0.00014,18.46965]
[1779304671808,30.75,77354.44,0.0,-0.79087,0.00015,18.5125]
[1779304676843,30.75,77351.05,0.0,-0.79136,0.00014,18.48589]
[1779304681878,30.75,77347.87,0.0,-0.79182,0.00014,18.46099]
[1779304686913,30.75,77350.15,0.0,-0.79149,0.00014,18.47885]
[1779304691952,30.75,77353.42,0.0,-0.79102,0.00015,18.50427]
[1779304693651,30.75,77359.79,0.0,-0.7901,0.00015,18.55386]
[1779304699000,30.75,77363.21,0.0,-0.78961,0.00015,18.57998]
[1779304704036,30.75,77364.54,0.0,-0.78943,0.00015,18.58973]
[1779304707065,30.75,77370.12,0.0,-0.78862,0.00015,18.63275]
[1779304708072,30.75,77377.46,0.0,-0.78755,0.00015,18.68965]
[1779304709079,30.75,77378.55,0.0,-0.7874,0.00015,18.69796]
[1779304711093,30.75,77386.88,0.0,-0.78621,0.00015,18.75805]
[1779304712100,30.75,77388.63,0.0,-0.78596,0.00015,18.77153]
[1779304715121,30.75,77382.07,0.0,-0.78693,0.00015,18.72035]
[1779304716128,30.75,77372.81,0.0,-0.78829,0.00015,18.64821]
[1779304717134,30.75,77370.82,0.0,-0.78858,0.00015,18.63264]
[1779304720157,30.75,77367.45,0.0,-0.78907,0.00015,18.60628]
[1779304724185,30.75,77373.86,0.0,-0.78814,0.00015,18.65603]
[1779304728213,30.74,77377.31,0.0,-0.78764,0.00015,18.68251]
[1779304730227,30.74,77382.49,0.0,-0.78689,0.00015,18.72254]
[1779304732241,30.74,77389.15,0.0,-0.78591,0.00015,18.7739]
[1779304737277,30.74,77389.37,0.0,-0.7859,0.00015,18.77466]
[1779304739290,30.74,77382.52,0.0,-0.78691,0.00015,18.72119]
[1779304741304,30.74,77380.98,0.0,-0.78714,0.00015,18.70893]
[1779304745332,30.74,77389.1,0.0,-0.78596,0.00015,18.77132]
[1779304747345,30.74,77397.06,0.0,-0.78479,0.00015,18.83274]
[1779304752382,30.74,77394.67,0.0,-0.78515,0.00015,18.8139]
[1779304757418,30.74,77396.04,0.0,-0.78496,0.00015,18.82418]
[1779304762453,30.73,77395.3,0.0,-0.78507,0.00015,18.8181]
[1779304767487,30.73,77393.31,0.0,-0.78537,0.00015,18.80238]
[1779304771515,30.73,77398.91,0.0,-0.78459,0.00015,18.84115]
[1779304776581,30.73,77405.7,0.0,-0.78359,0.00015,18.89322]
[1779304778586,30.73,77412.72,0.0,-0.78255,0.00015,18.9472]
[1779304779609,30.73,77420.09,0.0,-0.78146,0.00015,19.00396]
[1779304780612,30.73,77422.88,0.0,-0.78105,0.00015,19.02531]
[1779304783636,30.73,77428.76,0.0,-0.78017,0.00015,19.07032]
[1779304788668,30.73,77434.82,0.0,-0.77927,0.00015,19.11652]
[1779304790682,30.73,77426.07,0.0,-0.78059,0.00015,19.04909]
[1779304791689,30.73,77423.99,0.0,-0.7809,0.00015,19.03306]
[1779304796725,30.73,77423.06,0.0,-0.78104,0.00015,19.02592]
[1779304801759,30.73,77424.78,0.0,-0.78078,0.00015,19.03924]
[1779304803774,30.73,77430.8,0.0,-0.77988,0.00015,19.08554]
[1779304805788,30.73,77433.77,0.0,-0.77944,0.00015,19.10824]
[1779304808809,30.73,77440.34,0.0,-0.77846,0.00015,19.15839]
[1779304814504,30.73,77458.73,0.0,-0.7757,0.00015,19.2984]
[1779304815863,30.73,77463.05,0.0,-0.77505,0.00015,19.33126]
[1779304820898,30.72,77461.41,0.0,-0.77531,0.00015,19.31816]
[1779304821904,30.72,77455.44,0.0,-0.77621,0.00015,19.2725]
[1779304824925,30.72,77454.13,0.0,-0.77642,0.00015,19.26189]
[1779304829961,30.72,77447.91,0.0,-0.77737,0.00015,19.21358]
[1779304830968,30.72,77439.91,0.0,-0.77858,0.00015,19.15201]
[1779304831974,30.72,77438.15,0.0,-0.77888,0.00015,19.13407]
[1779304837011,30.72,77436.9,0.0,-0.77909,0.00015,19.12346]
[1779304842047,30.71,77438.49,0.0,-0.77887,0.00015,19.13458]
[1779304847082,30.71,77435.3,0.0,-0.77938,0.00015,19.10886]
[1779304852116,30.71,77437.16,0.0,-0.77912,0.00015,19.12214]
[1779304857158,30.71,77435.77,0.0,-0.77934,0.00015,19.1109]
[1779304862192,30.7,77434.02,0.0,-0.77962,0.00015,19.09669]
[1779304867228,30.7,77432.6,0.0,-0.77984,0.00015,19.08508]
[1779304871255,30.7,77438.67,0.0,-0.77894,0.00015,19.13134]
[1779304875284,30.7,77444.16,0.0,-0.77813,0.00015,19.17295]
[1779304877300,30.7,77450.62,0.0,-0.77716,0.00015,19.22213]
[1779304879312,30.7,77454.59,0.0,-0.77657,0.00015,19.25209]
[1779304884351,30.7,77451.23,0.0,-0.7771,0.00015,19.22521]
[1779304889385,30.69,77453.78,0.0,-0.77674,0.00015,19.2437]
[1779304894421,30.69,77456.26,0.0,-0.77642,0.00015,19.25736]
[1779304899457,30.69,77448.54,0.0,-0.7776,0.00015,19.19718]
[1779304902477,30.69,77448.0,0.0,-0.77769,0.00015,19.19257]
[1779304907515,30.68,77449.86,0.0,-0.77743,0.00015,19.20608]
[1779304912549,30.68,77452.3,0.0,-0.77708,0.00015,19.22401]
[1779304917587,30.68,77454.27,0.0,-0.7768,0.00015,19.23831]
[1779304922618,30.68,77454.14,0.0,-0.77683,0.00015,19.23655]
[1779304925644,30.68,77448.62,0.0,-0.77767,0.00015,19.19383]
[1779304926651,30.68,77440.8,0.0,-0.77885,0.00015,19.1337]
[1779304927660,30.68,77433.71,0.0,-0.77992,0.00015,19.07889]
[1779304934707,30.67,77432.85,0.0,-0.78007,0.00015,19.07125]
[1779304939750,30.67,77433.73,0.0,-0.77994,0.00015,19.07774]
[1779304944784,30.67,77433.82,0.0,-0.77994,0.00015,19.0781]
[1779304950826,30.67,77430.43,0.0,-0.78046,0.00015,19.05145]
[1779304955862,30.67,77428.51,0.0,-0.78078,0.00015,19.03202]
[1779304960897,30.67,77428.77,0.0,-0.78075,0.00015,19.03371]
[1779304965932,30.67,77433.78,0.0,-0.78001,0.00015,19.07189]
[1779304970966,30.67,77432.72,0.0,-0.78017,0.00015,19.06336]
[1779304976003,30.67,77431.0,0.0,-0.78044,0.00015,19.04988]
[1779304982043,30.66,77429.79,0.0,-0.78062,0.00015,19.04041]
[1779304985705,30.66,77436.27,0.0,-0.77965,0.00015,19.09025]
[1779304989093,30.66,77442.6,0.0,-0.7787,0.00015,19.13875]
[1779304991107,30.66,77448.28,0.0,-0.77785,0.00015,19.18218]
[1779304997149,30.66,77449.25,0.0,-0.77772,0.00015,19.18885]
[1779305002183,30.66,77450.74,0.0,-0.77751,0.00015,19.19958]
[1779305005850,30.66,77463.83,0.0,-0.77554,0.00015,19.2993]
[1779305007218,30.66,77463.37,0.0,-0.77562,0.00015,19.29563]
[1779305013260,30.66,77463.01,0.0,-0.77572,0.00015,19.28773]
[1779305018297,30.65,77460.39,0.0,-0.77614,0.00015,19.26691]
[1779305023331,30.65,77460.13,0.0,-0.77619,0.00015,19.26415]
[1779305028366,30.65,77462.73,0.0,-0.77581,0.00015,19.28321]
[1779305033401,30.65,77462.36,0.0,-0.77589,0.00015,19.2795]
[1779305039444,30.64,77463.96,0.0,-0.77567,0.00015,19.29066]
[1779305044479,30.64,77464.03,0.0,-0.77568,0.00015,19.29026]
[1779305049513,30.64,77467.0,0.0,-0.77523,0.00015,19.31252]
[1779305054550,30.64,77466.29,0.0,-0.77536,0.00015,19.30639]
[1779305059586,30.64,77466.71,0.0,-0.77531,0.00015,19.30883]
[1779305066636,30.63,77466.23,0.0,-0.7754,0.00015,19.30408]
[1779305069661,30.63,77459.02,0.0,-0.77651,0.00015,19.24843]
[1779305071675,30.63,77449.89,0.0,-0.77792,0.00015,19.17399]
[1779305073689,30.63,77448.86,0.0,-0.77808,0.00015,19.16596]
[1779305078723,30.63,77451.04,0.0,-0.77775,0.00015,19.18274]
[1779305083758,30.63,77455.73,0.0,-0.77704,0.00015,19.21864]
[1779305088793,30.63,77457.38,0.0,-0.77681,0.00015,19.23028]
[1779305091815,30.63,77451.44,0.0,-0.77772,0.00015,19.18407]
[1779305096850,30.62,77453.9,0.0,-0.77738,0.00015,19.20156]
[1779305101886,30.62,77456.02,0.0,-0.77709,0.00015,19.21638]
[1779305106921,30.62,77458.03,0.0,-0.77681,0.00015,19.23039]
[1779305107927,30.62,77472.11,0.0,-0.77468,0.00015,19.33822]
[1779305108935,30.61,77478.33,0.0,-0.77373,0.00015,19.38559]
[1779305109941,30.61,77477.87,0.0,-0.77381,0.00015,19.38188]
[1779305111956,30.61,77471.84,0.0,-0.77473,0.00015,19.33546]
[1779305116991,30.61,77474.88,0.0,-0.77429,0.00015,19.35795]
[1779305122026,30.61,77479.51,0.0,-0.7736,0.00015,19.39237]
[1779305127061,30.61,77481.61,0.0,-0.7733,0.00015,19.40743]
[1779305132095,30.6,77482.03,0.0,-0.77329,0.00015,19.40542]
[1779305134109,30.6,77475.83,0.0,-0.77424,0.00015,19.35774]
[1779305136124,30.6,77472.34,0.0,-0.77478,0.00015,19.3307]
[1779305141160,30.6,77470.35,0.0,-0.7751,0.00015,19.31436]
[1779305146832,30.6,77469.49,0.0,-0.77526,0.00015,19.30669]
[1779305150222,30.59,77461.55,0.0,-0.77648,0.00015,19.24491]
[1779305151230,30.59,77462.58,0.0,-0.77633,0.00015,19.25265]
[1779305156903,30.59,77464.63,0.0,-0.77604,0.00015,19.26716]
[1779305161300,30.59,77471.99,0.0,-0.77494,0.00015,19.32267]
[1779305166973,30.58,77471.14,0.0,-0.77511,0.00015,19.31451]
[1779305172376,30.58,77470.52,0.0,-0.77523,0.00015,19.3084]
[1779305175398,30.58,77461.0,0.0,-0.77669,0.00015,19.23461]
[1779305180434,30.57,77461.65,0.0,-0.77661,0.00015,19.23867]
[1779305184462,30.57,77456.13,0.0,-0.77747,0.00015,19.19532]
[1779305189497,30.57,77458.31,0.0,-0.77717,0.00015,19.21059]
[1779305194533,30.56,77463.28,0.0,-0.77647,0.00015,19.24308]
[1779305197187,30.56,77467.75,0.0,-0.77581,0.00015,19.27676]
[1779305201591,30.56,77457.91,0.0,-0.77732,0.00015,19.20031]
[1779305202597,30.56,77456.46,0.0,-0.77754,0.00015,19.18901]
[1779305207632,30.56,77454.87,0.0,-0.77779,0.00015,19.17614]
[1779305212669,30.56,77454.8,0.0,-0.77782,0.00015,19.17501]
[1779305217703,30.56,77458.3,0.0,-0.7773,0.00015,19.20126]
[1779305222740,30.55,77459.93,0.0,-0.77707,0.00015,19.21303]
[1779305227775,30.55,77457.99,0.0,-0.77738,0.00015,19.19733]
[1779305229790,30.55,77465.11,0.0,-0.77631,0.00015,19.25179]
[1779305230797,30.55,77466.85,0.0,-0.77605,0.00015,19.26494]
[1779305235831,30.55,77469.93,0.0,-0.7756,0.00015,19.28739]
[1779305238853,30.54,77476.07,0.0,-0.77468,0.00015,19.33369]
[1779305243889,30.54,77477.3,0.0,-0.77452,0.00015,19.34165]
[1779305249932,30.54,77476.17,0.0,-0.77473,0.00015,19.33134]
[1779305254969,30.53,77477.33,0.0,-0.7746,0.00015,19.33512]
[1779305260004,30.53,77476.57,0.0,-0.77474,0.00015,19.32844]
[1779305265038,30.53,77477.29,0.0,-0.77464,0.00015,19.33326]
[1779305270072,30.53,77470.94,0.0,-0.77562,0.00015,19.28397]
[1779305275107,30.53,77471.58,0.0,-0.77553,0.00015,19.2885]
[1779305280141,30.53,77470.0,0.0,-0.77578,0.00015,19.27604]
[1779305285177,30.53,77473.66,0.0,-0.77523,0.00015,19.30382]
[1779305290211,30.52,77474.19,0.0,-0.77516,0.00015,19.30754]
[1779305295246,30.52,77475.28,0.0,-0.775,0.00015,19.3155]
[1779305300282,30.52,77476.45,0.0,-0.77483,0.00015,19.32406]
[1779305305318,30.52,77476.95,0.0,-0.77476,0.00015,19.32747]
[1779305310351,30.52,77484.33,0.0,-0.77364,0.00015,19.38365]
[1779305315388,30.52,77483.04,0.0,-0.77387,0.00015,19.36935]
[1779305320422,30.52,77482.37,0.0,-0.77398,0.00015,19.36378]
[1779305323442,30.52,77476.13,0.0,-0.77495,0.00015,19.31556]
[1779305328479,30.52,77476.83,0.0,-0.77485,0.00015,19.32045]
[1779305333514,30.51,77477.43,0.0,-0.77477,0.00015,19.32458]
[1779305338548,30.51,77476.39,0.0,-0.77493,0.00015,19.3162]
[1779305343585,30.51,77476.34,0.0,-0.77495,0.00015,19.31543]
[1779305348618,30.51,77472.0,0.0,-0.77562,0.00015,19.28179]
[1779305353654,30.51,77473.97,0.0,-0.77532,0.00015,19.29675]
[1779305358324,30.51,77481.23,0.0,-0.77422,0.00015,19.35209]
[1779305360704,30.51,77486.78,0.0,-0.77337,0.00015,19.39455]
[1779305365739,30.51,77487.83,0.0,-0.77322,0.00015,19.4022]
[1779305371782,30.51,77484.22,0.0,-0.77381,0.00015,19.36979]
[1779305374804,30.51,77489.63,0.0,-0.77299,0.00015,19.41087]
[1779305375816,30.51,77496.7,0.0,-0.77191,0.00015,19.46476]
[1779305376819,30.51,77500.01,0.0,-0.7714,0.00015,19.48984]
[1779305381854,30.5,77498.19,0.0,-0.7717,0.00015,19.47496]
[1779305386889,30.5,77500.54,0.0,-0.77136,0.00015,19.49191]
[1779305391923,30.5,77500.94,0.0,-0.77132,0.00015,19.49393]
[1779305396958,30.49,77499.74,0.0,-0.77153,0.00015,19.48378]
[1779305401993,30.49,77512.0,0.0,-0.76966,0.00015,19.57613]
[1779305403001,30.49,77514.86,0.0,-0.76922,0.00015,19.59762]
[1779305406024,30.49,77520.37,0.0,-0.76838,0.00016,19.63888]
[1779305409045,30.49,77532.58,0.0,-0.76649,0.00016,19.73096]
[1779305410061,30.49,77534.43,0.0,-0.7662,0.00016,19.7448]
[1779305415086,30.49,77542.22,0.0,-0.765,0.00016,19.8028]
[1779305420132,30.48,77540.13,0.0,-0.76535,0.00016,19.78608]
[1779305421139,30.48,77548.78,0.0,-0.764,0.00016,19.85109]
[1779305422146,30.48,77552.39,0.0,-0.76344,0.00016,19.87802]
[1779305427181,30.48,77547.41,0.0,-0.76424,0.00016,19.83939]
[1779305432216,30.48,77549.76,0.0,-0.76393,0.00016,19.85181]
[1779305437253,30.47,77544.54,0.0,-0.76477,0.00016,19.81167]
[1779305442288,30.47,77542.52,0.0,-0.76509,0.00016,19.79604]
[1779305447324,30.47,77543.95,0.0,-0.76488,0.00016,19.80637]
[1779305450345,30.47,77550.18,0.0,-0.76391,0.00016,19.85301]
[1779305455379,30.47,77550.25,0.0,-0.76391,0.00016,19.8529]
[1779305460415,30.47,77549.25,0.0,-0.76408,0.00016,19.84483]
[1779305465450,30.47,77553.83,0.0,-0.76337,0.00016,19.8788]
[1779305470487,30.46,77551.7,0.0,-0.76372,0.00016,19.86221]
[1779305475521,30.46,77551.66,0.0,-0.76373,0.00016,19.86142]
[1779305480561,30.46,77552.03,0.0,-0.76368,0.00016,19.86376]
[1779305486255,30.46,77555.78,0.0,-0.76311,0.00016,19.89143]
[1779305491634,30.46,77555.57,0.0,-0.76318,0.00016,19.88513]
[1779305496669,30.46,77555.81,0.0,-0.76316,0.00016,19.8864]
[1779305501710,30.46,77553.43,0.0,-0.76354,0.00016,19.86802]
[1779305502712,30.45,77543.81,0.0,-0.76505,0.00016,19.79544]
[1779305503718,30.45,77540.41,0.0,-0.76558,0.00016,19.76976]
[1779305508753,30.46,77538.03,0.0,-0.76595,0.00016,19.75186]
[1779305513788,30.46,77542.9,0.0,-0.76519,0.00016,19.78865]
[1779305518824,30.45,77539.23,0.0,-0.76577,0.00016,19.76073]
[1779305523859,30.45,77532.73,0.0,-0.76679,0.00016,19.7115]
[1779305524867,30.45,77526.63,0.0,-0.76774,0.00016,19.66516]
[1779305526536,30.45,77525.94,0.0,-0.76785,0.00016,19.65982]
[1779305531916,30.45,77524.47,0.0,-0.76809,0.00016,19.64831]
[1779305536950,30.45,77525.99,0.0,-0.76786,0.00016,19.65952]
[1779305541986,30.45,77525.45,0.0,-0.76795,0.00016,19.65511]
[1779305548028,30.45,77526.65,0.0,-0.76777,0.00016,19.66382]
[1779305553063,30.45,77524.81,0.0,-0.76809,0.00016,19.64538]
[1779305558100,30.45,77523.75,0.0,-0.76826,0.00016,19.6371]
[1779305561120,30.45,77519.53,0.0,-0.76891,0.00016,19.60517]
[1779305563136,30.45,77504.93,0.0,-0.77117,0.00015,19.49398]
[1779305564143,30.45,77504.09,0.0,-0.7713,0.00015,19.48758]
[1779305569177,30.45,77504.7,0.0,-0.7712,0.00015,19.49255]
[1779305574214,30.45,77502.63,0.0,-0.77151,0.00015,19.47733]
[1779305579247,30.45,77503.47,0.0,-0.77137,0.00015,19.48434]
[1779305584283,30.45,77501.92,0.0,-0.7716,0.00015,19.47305]
[1779305589319,30.46,77495.73,0.0,-0.77254,0.00015,19.4263]
[1779305594355,30.46,77495.93,0.0,-0.77249,0.00015,19.42861]
[1779305599390,30.46,77497.52,0.0,-0.77223,0.00015,19.44162]
[1779305604425,30.46,77497.86,0.0,-0.77216,0.00015,19.44486]
[1779305609460,30.46,77490.23,0.0,-0.77333,0.00015,19.38694]
[1779305610467,30.46,77488.45,0.0,-0.7736,0.00015,19.37336]
[1779305615502,30.47,77490.7,0.0,-0.77327,0.00015,19.38681]
[1779305619530,30.47,77501.72,0.0,-0.77157,0.00015,19.47142]
[1779305621545,30.47,77509.14,0.0,-0.77043,0.00015,19.528]
[1779305622551,30.47,77512.97,0.0,-0.76984,0.00015,19.5571]
[1779305625572,30.46,77515.79,0.0,-0.76941,0.00016,19.5782]
[1779305628594,30.46,77521.37,0.0,-0.76854,0.00016,19.62044]
[1779305631619,30.46,77520.96,0.0,-0.7686,0.00016,19.61754]
[1779305636652,30.47,77527.96,0.0,-0.76751,0.00016,19.67089]
[1779305641688,30.47,77525.5,0.0,-0.76789,0.00016,19.6522]
[1779305647386,30.47,77526.4,0.0,-0.76775,0.00016,19.65909]
[1779305652764,30.47,77525.4,0.0,-0.76791,0.00016,19.65163]
[1779305657455,30.47,77529.77,0.0,-0.76723,0.00016,19.68472]
[1779305662834,30.47,77530.47,0.0,-0.76712,0.00016,19.68984]
[1779305667870,30.46,77530.59,0.0,-0.76711,0.00016,19.69058]
[1779305672905,30.46,77530.93,0.0,-0.76709,0.00016,19.68879]
[1779305677598,30.46,77539.59,0.0,-0.76574,0.00016,19.75422]
[1779305678951,30.46,77539.55,0.0,-0.76574,0.00016,19.75385]
[1779305683984,30.46,77537.82,0.0,-0.76602,0.00016,19.74034]
[1779305689020,30.46,77536.49,0.0,-0.76624,0.00016,19.72983]
[1779305694054,30.46,77535.01,0.0,-0.76648,0.00016,19.71826]
[1779305699089,30.46,77528.28,0.0,-0.76754,0.00016,19.66694]
[1779305702111,30.46,77522.61,0.0,-0.76842,0.00016,19.62381]
[1779305705132,30.46,77521.6,0.0,-0.76858,0.00016,19.61619]
[1779305710167,30.46,77524.08,0.0,-0.76819,0.00016,19.63509]
[1779305715206,30.46,77527.17,0.0,-0.76771,0.00016,19.65861]
[1779305720238,30.46,77527.67,0.0,-0.76763,0.00016,19.66246]
[1779305725274,30.46,77527.2,0.0,-0.7677,0.00016,19.65898]
[1779305730307,30.46,77528.14,0.0,-0.76755,0.00016,19.66624]
[1779305735350,30.46,77529.49,0.0,-0.76737,0.00016,19.67238]
[1779305741386,30.46,77525.64,0.0,-0.76796,0.00016,19.6435]
[1779305746421,30.46,77526.59,0.0,-0.76781,0.00016,19.65104]
[1779305750452,30.46,77520.46,0.0,-0.76876,0.00016,19.60466]
[1779305758167,30.46,77519.99,0.0,-0.76883,0.00016,19.60099]
[1779305763549,30.46,77523.13,0.0,-0.76834,0.00016,19.62527]
[1779305768582,30.46,77519.08,0.0,-0.76896,0.00016,19.59471]
[1779305773618,30.46,77518.25,0.0,-0.76909,0.00016,19.58846]
[1779305778653,30.46,77515.27,0.0,-0.76955,0.00016,19.56585]
[1779305783688,30.46,77513.04,0.0,-0.76989,0.00015,19.54893]
[1779305788723,30.47,77509.38,0.0,-0.77046,0.00015,19.52116]
[1779305793759,30.47,77507.61,0.0,-0.77076,0.00015,19.5036]
[1779305798793,30.47,77507.16,0.0,-0.77083,0.00015,19.50034]
[1779305803828,30.47,77504.85,0.0,-0.77118,0.00015,19.4829]
[1779305808864,30.47,77506.66,0.0,-0.7709,0.00015,19.49692]
[1779305813900,30.47,77504.02,0.0,-0.77131,0.00015,19.47673]
[1779305818591,30.47,77493.88,0.0,-0.77287,0.00015,19.39893]
[1779305819995,30.47,77493.1,0.0,-0.77299,0.00015,19.39307]
[1779305828661,30.47,77494.56,0.0,-0.77276,0.00015,19.40439]
[1779305834093,30.47,77494.19,0.0,-0.77281,0.00015,19.40214]
[1779305839129,30.47,77495.42,0.0,-0.77261,0.00015,19.41209]
[1779305844164,30.47,77495.28,0.0,-0.77262,0.00015,19.4116]
[1779305849199,30.47,77495.7,0.0,-0.77254,0.00015,19.41533]
[1779305850206,30.47,77489.99,0.0,-0.77342,0.00015,19.37172]
[1779305852220,30.47,77488.83,0.0,-0.77363,0.00015,19.35868]
[1779305857257,30.47,77491.5,0.0,-0.77321,0.00015,19.37934]
[1779305862290,30.47,77493.31,0.0,-0.77293,0.00015,19.39333]
[1779305866317,30.47,77498.39,0.0,-0.77215,0.00015,19.43228]
[1779305869338,30.47,77499.81,0.0,-0.77193,0.00015,19.44304]
[1779305874374,30.47,77500.4,0.0,-0.77184,0.00015,19.44737]
[1779305879409,30.47,77508.91,0.0,-0.77053,0.00015,19.51204]
[1779305882430,30.47,77511.15,0.0,-0.7702,0.00015,19.52872]
[1779305887466,30.47,77511.44,0.0,-0.77017,0.00015,19.53016]
[1779305890487,30.47,77517.02,0.0,-0.76931,0.00016,19.57216]
[1779305892500,30.47,77521.16,0.0,-0.76867,0.00016,19.60346]
[1779305897536,30.47,77519.98,0.0,-0.76887,0.00016,19.594]
[1779305902572,30.47,77521.88,0.0,-0.76858,0.00016,19.60783]
[1779305907607,30.46,77520.89,0.0,-0.76875,0.00016,19.59962]
[1779305912641,30.46,77521.84,0.0,-0.76865,0.00016,19.60184]
[1779305917678,30.46,77520.38,0.0,-0.7689,0.00016,19.59001]
[1779305924726,30.46,77519.99,0.0,-0.76898,0.00016,19.58604]
[1779305929761,30.45,77517.47,0.0,-0.76938,0.00016,19.56621]
[1779305933791,30.45,77525.7,0.0,-0.76811,0.00016,19.62839]
[1779305935805,30.45,77528.74,0.0,-0.76764,0.00016,19.65133]
[1779305942855,30.45,77533.13,0.0,-0.76697,0.00016,19.68402]
[1779305945876,30.45,77524.33,0.0,-0.76834,0.00016,19.61715]
[1779305950910,30.45,77526.04,0.0,-0.76808,0.00016,19.63021]
[1779305955945,30.45,77528.17,0.0,-0.76774,0.00016,19.64633]
[1779305958968,30.45,77522.76,0.0,-0.76859,0.00016,19.60498]
[1779305959973,30.45,77521.7,0.0,-0.76876,0.00016,19.59676]
[1779305965011,30.45,77523.34,0.0,-0.76852,0.00016,19.60851]
[1779305970097,30.45,77526.13,0.0,-0.7681,0.00016,19.62912]
[1779305971064,30.45,77560.23,0.0,-0.76279,0.00016,19.88237]
[1779305972070,30.44,77588.34,0.0,-0.75835,0.00016,20.09211]
[1779305973066,30.44,77588.09,0.0,-0.7584,0.00016,20.08978]
[1779305975079,30.44,77578.97,0.0,-0.75985,0.00016,20.0217]
[1779305976087,30.44,77565.35,0.0,-0.76201,0.00016,19.91947]
[1779305977095,30.44,77564.23,0.0,-0.76219,0.00016,19.91091]
[1779305978100,30.44,77557.5,0.0,-0.76326,0.00016,19.8602]
[1779305979746,30.44,77544.59,0.0,-0.76529,0.00016,19.76275]
[1779305981122,30.44,77542.66,0.0,-0.76559,0.00016,19.7482]
[1779305986157,30.44,77537.66,0.0,-0.76638,0.00016,19.71013]
[1779305989816,30.44,77531.11,0.0,-0.7674,0.00016,19.66065]
[1779305995219,30.44,77531.17,0.0,-0.76738,0.00016,19.66153]
[1779306000255,30.44,77534.67,0.0,-0.76683,0.00016,19.68825]
[1779306004286,30.44,77540.31,0.0,-0.76595,0.00016,19.73099]
[1779306007312,30.44,77546.82,0.0,-0.76492,0.00016,19.78036]
[1779306008366,30.44,77557.55,0.0,-0.76323,0.00016,19.86127]
[1779306009959,30.44,77563.75,0.0,-0.76225,0.00016,19.90797]
[1779306010332,30.44,77563.75,0.0,-0.76226,0.00016,19.90794]
[1779306015370,30.44,77562.1,0.0,-0.76252,0.00016,19.8955]
[1779306018390,30.44,77555.8,0.0,-0.76351,0.00016,19.84826]
[1779306022418,30.44,77550.26,0.0,-0.76437,0.00016,19.80685]
[1779306030100,30.45,77548.32,0.0,-0.76467,0.00016,19.79264]
[1779306035508,30.45,77548.03,0.0,-0.76474,0.00016,19.78647]
[1779306042559,30.45,77547.35,0.0,-0.76484,0.00016,19.7818]
[1779306047594,30.45,77551.68,0.0,-0.76415,0.00016,19.81475]
[1779306049608,30.45,77541.58,0.0,-0.76573,0.00016,19.7387]
[1779306054643,30.45,77551.62,0.0,-0.76414,0.00016,19.81501]
[1779306055650,30.45,77557.48,0.0,-0.76322,0.00016,19.85911]
[1779306056656,30.45,77563.8,0.0,-0.76223,0.00016,19.90655]
[1779306061692,30.45,77565.7,0.0,-0.76193,0.00016,19.92052]
[1779306065720,30.45,77558.23,0.0,-0.76311,0.00016,19.86431]
[1779306070756,30.45,77568.29,0.0,-0.76153,0.00016,19.93982]
[1779306075790,30.45,77572.88,0.0,-0.76081,0.00016,19.97363]
[1779306080826,30.45,77571.69,0.0,-0.76101,0.00016,19.96419]
[1779306085860,30.45,77567.51,0.0,-0.76168,0.00016,19.93253]
[1779306090896,30.44,77568.19,0.0,-0.76158,0.00016,19.9373]
[1779306094924,30.44,77562.77,0.0,-0.76247,0.00016,19.89225]
[1779306099959,30.44,77563.2,0.0,-0.7624,0.00016,19.89544]
[1779306104994,30.44,77565.82,0.0,-0.76199,0.00016,19.9151]
[1779306110030,30.44,77568.87,0.0,-0.76151,0.00016,19.93785]
[1779306115064,30.44,77569.23,0.0,-0.76146,0.00016,19.94038]
[1779306119091,30.44,77574.97,0.0,-0.76055,0.00016,19.98322]
[1779306120098,30.44,77580.41,0.0,-0.75969,0.00016,20.0238]
[1779306122115,30.44,77581.75,0.0,-0.75948,0.00016,20.03355]
[1779306126157,30.44,77576.05,0.0,-0.7604,0.00016,19.99049]
[1779306132185,30.44,77573.08,0.0,-0.76088,0.00016,19.96783]
[1779306137220,30.44,77573.73,0.0,-0.76078,0.00016,19.97236]
[1779306142254,30.44,77575.25,0.0,-0.76055,0.00016,19.98328]
[1779306147290,30.44,77571.66,0.0,-0.76113,0.00016,19.95607]
[1779306148297,30.44,77567.97,0.0,-0.76171,0.00016,19.92834]
[1779306153332,30.44,77566.06,0.0,-0.76205,0.00016,19.90987]
[1779306155346,30.44,77571.38,0.0,-0.76121,0.00016,19.94971]
[1779306161012,30.43,77569.76,0.0,-0.76146,0.00016,19.93748]
[1779306166423,30.43,77566.87,0.0,-0.76192,0.00016,19.91584]
[1779306171458,30.44,77569.89,0.0,-0.76144,0.00016,19.93854]
[1779306176496,30.44,77568.4,0.0,-0.76168,0.00016,19.92735]
[1779306182535,30.44,77569.03,0.0,-0.76158,0.00016,19.93208]
[1779306188578,30.44,77570.02,0.0,-0.76142,0.00016,19.93954]
[1779306193614,30.44,77572.71,0.0,-0.76099,0.00016,19.95977]
[1779306198648,30.44,77572.64,0.0,-0.761,0.00016,19.95931]
[1779306203683,30.44,77573.46,0.0,-0.76087,0.00016,19.96547]
[1779306208719,30.44,77573.49,0.0,-0.76087,0.00016,19.96572]
[1779306213754,30.44,77571.52,0.0,-0.76121,0.00016,19.94679]
[1779306218788,30.44,77572.52,0.0,-0.76105,0.00016,19.95433]
[1779306223824,30.44,77572.72,0.0,-0.76102,0.00016,19.95582]
[1779306229866,30.44,77572.19,0.0,-0.7611,0.00016,19.95187]
[1779306234901,30.44,77572.44,0.0,-0.76106,0.00016,19.95377]
[1779306239936,30.44,77573.23,0.0,-0.76094,0.00016,19.95971]
[1779306244971,30.44,77573.12,0.0,-0.76095,0.00016,19.9589]
[1779306250024,30.44,77575.08,0.0,-0.76064,0.00016,19.97362]
[1779306251013,30.44,77585.18,0.0,-0.75904,0.00016,20.04898]
[1779306256048,30.43,77588.7,0.0,-0.75849,0.00016,20.07475]
[1779306259069,30.43,77598.28,0.0,-0.75696,0.00016,20.14596]
[1779306265111,30.44,77599.03,0.0,-0.75684,0.00016,20.15185]
[1779306271153,30.44,77596.63,0.0,-0.75724,0.00016,20.13018]
[1779306273167,30.44,77587.38,0.0,-0.75871,0.00016,20.06152]
[1779306276189,30.44,77580.47,0.0,-0.75981,0.00016,20.0102]
[1779306281224,30.44,77576.48,0.0,-0.76043,0.00016,19.981]
[1779306286259,30.44,77576.52,0.0,-0.76042,0.00016,19.9814]
[1779306291294,30.44,77577.19,0.0,-0.76031,0.00016,19.98652]
[1779306296328,30.44,77578.53,0.0,-0.7601,0.00016,19.9966]
[1779306301366,30.44,77576.24,0.0,-0.76045,0.00016,19.98006]
[1779306306399,30.44,77575.49,0.0,-0.76055,0.00016,19.97528]
[1779306312064,30.45,77577.85,0.0,-0.76015,0.00016,19.99391]
[1779306320500,30.45,77578.61,0.0,-0.76001,0.00016,20.00064]
[1779306324527,30.45,77570.45,0.0,-0.7613,0.00016,19.93982]
[1779306329563,30.45,77572.12,0.0,-0.76103,0.00016,19.95249]
[1779306332208,30.45,77579.48,0.0,-0.75989,0.00016,20.00326]
[1779306335604,30.45,77583.19,0.0,-0.75931,0.00016,20.03093]
[1779306340640,30.45,77585.72,0.0,-0.7589,0.00016,20.05]
[1779306345675,30.45,77587.62,0.0,-0.75859,0.00016,20.06453]
[1779306350710,30.45,77591.07,0.0,-0.75803,0.00016,20.09058]
[1779306355746,30.46,77593.0,0.0,-0.75771,0.00016,20.10532]
[1779306360781,30.46,77595.65,0.0,-0.75728,0.00016,20.12543]
[1779306365816,30.46,77598.77,0.0,-0.75678,0.00016,20.14876]
[1779306370850,30.46,77599.46,0.0,-0.75666,0.00016,20.15405]
[1779306373871,30.46,77594.37,0.0,-0.75747,0.00016,20.11647]
[1779306378907,30.46,77595.12,0.0,-0.75734,0.00016,20.12261]
[1779306383943,30.46,77597.39,0.0,-0.75697,0.00016,20.1399]
[1779306388977,30.46,77598.14,0.0,-0.75684,0.00016,20.14587]
[1779306394013,30.46,77600.0,0.0,-0.75657,0.00016,20.15585]
[1779306399048,30.46,77599.1,0.0,-0.7567,0.00016,20.1494]
[1779306404082,30.46,77600.27,0.0,-0.75651,0.00016,20.15817]
[1779306409117,30.47,77601.26,0.0,-0.75635,0.00016,20.16567]
[1779306414153,30.47,77602.17,0.0,-0.7562,0.00016,20.17263]
[1779306418180,30.47,77596.53,0.0,-0.7571,0.00016,20.13091]
[1779306423217,30.47,77594.12,0.0,-0.75748,0.00016,20.11313]
[1779306427247,30.47,77579.75,0.0,-0.75977,0.00016,20.0061]
[1779306429259,30.47,77573.41,0.0,-0.76077,0.00016,19.95888]
[1779306431278,30.47,77567.26,0.0,-0.76174,0.00016,19.91306]
[1779306436313,30.47,77566.31,0.0,-0.76188,0.00016,19.90655]
[1779306441348,30.47,77567.76,0.0,-0.76164,0.00016,19.91787]
[1779306446383,30.47,77565.14,0.0,-0.76205,0.00016,19.89866]
[1779306451418,30.47,77563.78,0.0,-0.76228,0.00016,19.88472]
[1779306456453,30.47,77564.46,0.0,-0.76216,0.00016,19.89027]
[1779306461488,30.48,77573.02,0.0,-0.7608,0.00016,19.95469]
[1779306462494,30.48,77573.31,0.0,-0.76076,0.00016,19.95685]
[1779306467530,30.48,77574.5,0.0,-0.76057,0.00016,19.96567]
[1779306468537,30.47,77581.72,0.0,-0.75943,0.00016,20.01951]
[1779306469545,30.47,77586.15,0.0,-0.75872,0.00016,20.0524]
[1779306471558,30.47,77587.5,0.0,-0.75852,0.00016,20.06214]
[1779306476598,30.47,77588.6,0.0,-0.75836,0.00016,20.06958]
[1779306481627,30.47,77594.57,0.0,-0.75742,0.00016,20.11318]
[1779306486662,30.47,77593.77,0.0,-0.75757,0.00016,20.10622]
[1779306491697,30.46,77593.4,0.0,-0.75765,0.00016,20.10272]
[1779306496732,30.46,77594.09,0.0,-0.75756,0.00016,20.10704]
[1779306501767,30.46,77594.84,0.0,-0.75745,0.00016,20.11186]
[1779306504788,30.46,77589.22,0.0,-0.75836,0.00016,20.06968]
[1779306508817,30.46,77599.0,0.0,-0.7568,0.00016,20.14208]
[1779306513852,30.46,77602.26,0.0,-0.75633,0.00016,20.16157]
[1779306518887,30.45,77602.58,0.0,-0.75628,0.00016,20.16351]
[1779306523922,30.45,77602.69,0.0,-0.75627,0.00016,20.16397]
[1779306526943,30.45,77597.54,0.0,-0.7571,0.00016,20.12563]
[1779306531978,30.45,77602.27,0.0,-0.75635,0.00016,20.16052]
[1779306537013,30.45,77605.14,0.0,-0.75589,0.00016,20.18168]
[1779306540038,30.45,77610.72,0.0,-0.755,0.00016,20.22298]
[1779306545076,30.45,77610.85,0.0,-0.75498,0.00016,20.22364]
[1779306550111,30.45,77608.57,0.0,-0.75536,0.00016,20.20635]
[1779306553140,30.45,77618.38,0.0,-0.75379,0.00016,20.27853]
[1779306554147,30.45,77623.5,0.0,-0.75297,0.00016,20.31606]
[1779306556161,30.45,77630.76,0.0,-0.7518,0.00016,20.36908]
[1779306561195,30.45,77627.92,0.0,-0.75227,0.00016,20.348]
[1779306566233,30.45,77622.8,0.0,-0.7531,0.00016,20.30991]
[1779306571266,30.44,77624.17,0.0,-0.75292,0.00016,20.31546]
[1779306576301,30.44,77619.6,0.0,-0.75366,0.00016,20.28156]
[1779306581336,30.44,77616.06,0.0,-0.75423,0.00016,20.25567]
[1779306586371,30.45,77612.59,0.0,-0.75478,0.00016,20.23037]
[1779306591406,30.45,77613.79,0.0,-0.75458,0.00016,20.23953]
[1779306596441,30.45,77613.08,0.0,-0.75469,0.00016,20.23456]
[1779306601476,30.45,77606.03,0.0,-0.75581,0.00016,20.18272]
[1779306602482,30.45,77600.1,0.0,-0.75676,0.00016,20.13884]
[1779306603489,30.45,77593.99,0.0,-0.75773,0.00016,20.09357]
[1779306605504,30.45,77587.77,0.0,-0.75872,0.00016,20.04758]
[1779306609531,30.45,77581.76,0.0,-0.75968,0.00016,20.00268]
[1779306611546,30.45,77588.19,0.0,-0.75865,0.00016,20.05074]
[1779306612554,30.45,77589.7,0.0,-0.75841,0.00016,20.06198]
[1779306615575,30.45,77565.81,0.0,-0.7622,0.00016,19.88326]
[1779306616581,30.45,77553.52,0.0,-0.76414,0.00016,19.79091]
[1779306617590,30.45,77551.22,0.0,-0.7645,0.00016,19.7736]
[1779306622623,30.45,77554.89,0.0,-0.76392,0.00016,19.80146]
[1779306625645,30.45,77565.47,0.0,-0.76225,0.00016,19.88102]
[1779306626651,30.45,77566.54,0.0,-0.76208,0.00016,19.889]
[1779306631687,30.45,77569.34,0.0,-0.76167,0.00016,19.90592]
[1779306636723,30.45,77567.49,0.0,-0.76197,0.00016,19.89175]
[1779306641756,30.45,77570.24,0.0,-0.76154,0.00016,19.91209]
[1779306646792,30.45,77570.98,0.0,-0.76142,0.00016,19.9178]
[1779306650821,30.45,77562.89,0.0,-0.7627,0.00016,19.85711]
[1779306655856,30.45,77559.1,0.0,-0.7633,0.00016,19.82827]
[1779306660892,30.45,77561.42,0.0,-0.76295,0.00016,19.84506]
[1779306665936,30.44,77563.82,0.0,-0.76259,0.00016,19.8624]
[1779306666943,30.44,77570.75,0.0,-0.76149,0.00016,19.9143]
[1779306668956,30.44,77578.98,0.0,-0.7602,0.00016,19.9756]
[1779306674603,30.44,77581.5,0.0,-0.75982,0.00016,19.99351]
[1779306680037,30.44,77583.87,0.0,-0.75947,0.00016,20.00998]
[1779306685069,30.43,77584.23,0.0,-0.75943,0.00016,20.01156]
[1779306688092,30.43,77589.71,0.0,-0.75858,0.00016,20.05163]
[1779306693125,30.43,77594.16,0.0,-0.75793,0.00016,20.07907]
[1779306699168,30.42,77593.76,0.0,-0.75804,0.00016,20.07427]
[1779306704814,30.42,77593.35,0.0,-0.75814,0.00016,20.06973]
[1779306710245,30.41,77591.33,0.0,-0.75849,0.00016,20.05301]
[1779306715279,30.41,77592.59,0.0,-0.75833,0.00016,20.06099]
[1779306720316,30.4,77593.46,0.0,-0.75822,0.00016,20.06601]
[1779306725350,30.4,77592.28,0.0,-0.75844,0.00016,20.0558]
[1779306730385,30.39,77590.51,0.0,-0.75875,0.00016,20.04124]
[1779306735419,30.39,77592.33,0.0,-0.75849,0.00016,20.05344]
[1779306740455,30.39,77588.99,0.0,-0.75905,0.00016,20.02721]
[1779306745489,30.38,77589.83,0.0,-0.75895,0.00016,20.03223]
[1779306750524,30.38,77590.3,0.0,-0.7589,0.00016,20.03447]
[1779306754554,30.38,77596.16,0.0,-0.75802,0.00016,20.07289]
[1779306759590,30.37,77596.0,0.0,-0.75808,0.00016,20.07023]
[1779306764626,30.37,77596.45,0.0,-0.75804,0.00016,20.07213]
[1779306769661,30.36,77600.6,0.0,-0.75741,0.00016,20.10159]
[1779306774695,30.36,77597.21,0.0,-0.75796,0.00016,20.07577]
[1779306779731,30.36,77596.06,0.0,-0.75816,0.00016,20.06654]
[1779306784765,30.36,77594.21,0.0,-0.75847,0.00016,20.05221]
[1779306789801,30.36,77592.63,0.0,-0.75873,0.00016,20.04005]
[1779306794838,30.35,77591.04,0.0,-0.759,0.00016,20.02743]
[1779306799871,30.35,77588.53,0.0,-0.75942,0.00016,20.00759]
[1779306804906,30.35,77590.16,0.0,-0.75919,0.00016,20.01875]
[1779306808935,30.35,77584.32,0.0,-0.76013,0.00016,19.97422]
[1779306813968,30.34,77580.84,0.0,-0.76074,0.00016,19.94302]
[1779306819005,30.34,77579.36,0.0,-0.76099,0.00016,19.93132]
[1779306824040,30.34,77581.6,0.0,-0.76065,0.00016,19.94748]
[1779306829075,30.34,77581.81,0.0,-0.76063,0.00016,19.94842]
[1779306834109,30.34,77578.81,0.0,-0.76112,0.00016,19.9253]
[1779306841159,30.33,77579.84,0.0,-0.76097,0.00016,19.93224]
[1779306844179,30.33,77574.58,0.0,-0.76181,0.00016,19.89261]
[1779306849215,30.33,77577.82,0.0,-0.7613,0.00016,19.91673]
[1779306852235,30.33,77572.88,0.0,-0.76209,0.00016,19.87946]
[1779306854250,30.33,77582.4,0.0,-0.76058,0.00016,19.95091]
[1779306857271,30.33,77587.51,0.0,-0.75977,0.00016,19.98897]
[1779306858278,30.33,77595.64,0.0,-0.75847,0.00016,20.04983]
[1779306860292,30.33,77602.25,0.0,-0.75741,0.00016,20.09916]
[1779306864320,30.33,77607.78,0.0,-0.75652,0.00016,20.14033]
[1779306869354,30.33,77613.14,0.0,-0.75566,0.00016,20.17997]
[1779306874390,30.33,77615.08,0.0,-0.75538,0.00016,20.19005]
[1779306879426,30.33,77616.63,0.0,-0.75514,0.00016,20.20144]
[1779306882447,30.33,77623.15,0.0,-0.75409,0.00016,20.24961]
[1779306885466,30.33,77628.95,0.0,-0.75316,0.00016,20.29221]
[1779306890502,30.33,77630.91,0.0,-0.75285,0.00016,20.30616]
[1779306895538,30.33,77631.3,0.0,-0.7528,0.00016,20.30861]
[1779306900573,30.32,77626.91,0.0,-0.75352,0.00016,20.27587]
[1779306902591,30.32,77632.41,0.0,-0.75263,0.00016,20.31633]
[1779306907625,30.32,77634.27,0.0,-0.75234,0.00016,20.32951]
[1779306911653,30.32,77640.59,0.0,-0.75132,0.00016,20.37553]
[1779306912660,30.32,77647.63,0.0,-0.75018,0.00016,20.42714]
[1779306916688,30.32,77652.97,0.0,-0.74932,0.00016,20.4658]
[1779306921723,30.32,77654.22,0.0,-0.74913,0.00016,20.47424]
[1779306926758,30.31,77654.08,0.0,-0.74917,0.00016,20.47252]
[1779306931793,30.31,77657.72,0.0,-0.74863,0.00016,20.49424]
[1779306935820,30.31,77663.89,0.0,-0.74763,0.00016,20.53879]
[1779306940855,30.31,77663.67,0.0,-0.74767,0.00016,20.53674]
[1779306945891,30.31,77662.07,0.0,-0.74795,0.00016,20.52465]
[1779306949933,30.31,77636.64,0.0,-0.7521,0.00016,20.33781]
[1779306951945,30.31,77632.23,0.0,-0.75282,0.00016,20.30497]
[1779306953959,30.31,77622.3,0.0,-0.75444,0.00016,20.23117]
[1779306958993,30.3,77624.47,0.0,-0.7541,0.00016,20.24669]
[1779306964032,30.3,77628.61,0.0,-0.75344,0.00016,20.27661]
[1779306968071,30.3,77630.87,0.0,-0.7531,0.00016,20.2925]
[1779306970085,30.3,77618.59,0.0,-0.75509,0.00016,20.2012]
[1779306971097,30.3,77615.87,0.0,-0.75553,0.00016,20.18095]
[1779306976747,30.3,77615.56,0.0,-0.75559,0.00016,20.17846]
[1779306982169,30.3,77612.41,0.0,-0.75609,0.00016,20.15496]
[1779306987204,30.3,77611.64,0.0,-0.75622,0.00016,20.14919]
[1779306988211,30.3,77606.52,0.0,-0.75704,0.00016,20.11101]
[1779306993247,30.3,77602.88,0.0,-0.75766,0.00016,20.07966]
[1779306998285,30.3,77603.76,0.0,-0.75752,0.00016,20.08632]
[1779307003320,30.3,77603.82,0.0,-0.7575,0.00016,20.08694]
[1779307008355,30.3,77607.0,0.0,-0.75699,0.00016,20.11076]
[1779307013391,30.3,77607.56,0.0,-0.7569,0.00016,20.11498]
[1779307018424,30.3,77605.87,0.0,-0.75717,0.00016,20.10251]
[1779307023460,30.3,77609.49,0.0,-0.75659,0.00016,20.12951]
[1779307028497,30.3,77607.6,0.0,-0.75689,0.00016,20.11546]
[1779307033532,30.3,77611.33,0.0,-0.75629,0.00016,20.14317]
[1779307038566,30.3,77611.96,0.0,-0.75619,0.00016,20.14779]
[1779307043602,30.3,77611.07,0.0,-0.75634,0.00016,20.14104]
[1779307048636,30.3,77611.41,0.0,-0.75628,0.00016,20.14343]
[1779307053671,30.3,77610.11,0.0,-0.75653,0.00016,20.12942]
[1779307058707,30.3,77609.72,0.0,-0.75659,0.00016,20.12641]
[1779307063742,30.3,77608.57,0.0,-0.75677,0.00016,20.11811]
[1779307068776,30.3,77606.12,0.0,-0.75716,0.00016,20.10017]
[1779307073812,30.3,77603.4,0.0,-0.75759,0.00016,20.08018]
[1779307076832,30.3,77611.24,0.0,-0.75633,0.00016,20.13873]
[1779307081868,30.3,77621.09,0.0,-0.75474,0.00016,20.2117]
[1779307084889,30.3,77627.88,0.0,-0.75365,0.00016,20.26188]
[1779307089924,30.3,77627.2,0.0,-0.75376,0.00016,20.2567]
[1779307094959,30.3,77627.89,0.0,-0.75366,0.00016,20.26137]
[1779307099994,30.29,77627.23,0.0,-0.75378,0.00016,20.25593]
[1779307105032,30.29,77627.39,0.0,-0.75377,0.00016,20.2565]
[1779307110064,30.29,77636.8,0.0,-0.75226,0.00016,20.32523]
[1779307111071,30.29,77644.87,0.0,-0.75098,0.00016,20.38044]
[1779307112078,30.29,77644.37,0.0,-0.75106,0.00016,20.37663]
[1779307117113,30.29,77645.18,0.0,-0.75095,0.00016,20.38197]
[1779307119127,30.29,77650.3,0.0,-0.75012,0.00016,20.41933]
[1779307125168,30.28,77649.55,0.0,-0.75026,0.00016,20.41292]
[1779307131210,30.28,77649.32,0.0,-0.75032,0.00016,20.41036]
[1779307136246,30.28,77652.97,0.0,-0.74974,0.00016,20.4364]
[1779307141284,30.28,77651.63,0.0,-0.74998,0.00016,20.42577]
[1779307142290,30.28,77645.95,0.0,-0.75091,0.00016,20.38387]
[1779307143296,30.28,77639.28,0.0,-0.752,0.00016,20.33454]
[1779307144304,30.28,77640.41,0.0,-0.75182,0.00016,20.34273]
[1779307146318,30.27,77646.23,0.0,-0.75087,0.00016,20.38536]
[1779307151357,30.27,77645.77,0.0,-0.75097,0.00016,20.38119]
[1779307152365,30.27,77639.59,0.0,-0.75198,0.00016,20.33551]
[1779307158016,30.27,77635.4,0.0,-0.75267,0.00016,20.30397]
[1779307163442,30.27,77634.24,0.0,-0.75288,0.00016,20.29471]
[1779307166464,30.27,77624.74,0.0,-0.75443,0.00016,20.2239]
[1779307168088,30.27,77615.05,0.0,-0.75599,0.00016,20.15172]
[1779307170492,30.26,77612.2,0.0,-0.75646,0.00016,20.13016]
[1779307173516,30.26,77618.2,0.0,-0.75553,0.00016,20.17029]
[1779307176535,30.26,77626.29,0.0,-0.75423,0.00016,20.23024]
[1779307179557,30.26,77620.38,0.0,-0.75519,0.00016,20.18614]
[1779307182578,30.26,77615.29,0.0,-0.75601,0.00016,20.14823]
[1779307185599,30.26,77607.16,0.0,-0.75732,0.00016,20.08773]
[1779307189627,30.26,77601.22,0.0,-0.75828,0.00016,20.04294]
[1779307194662,30.26,77606.51,0.0,-0.75743,0.00016,20.08242]
[1779307198298,30.26,77611.07,0.0,-0.7567,0.00016,20.1165]
[1779307203726,30.26,77609.16,0.0,-0.75701,0.00016,20.10212]
[1779307204733,30.26,77614.75,0.0,-0.75611,0.00016,20.1438]
[1779307206747,30.26,77627.49,0.0,-0.75405,0.00016,20.23837]
[1779307208391,30.26,77619.15,0.0,-0.7554,0.00016,20.17637]
[1779307211783,30.26,77615.9,0.0,-0.75593,0.00016,20.1521]
[1779307216817,30.26,77618.56,0.0,-0.7555,0.00016,20.17192]
[1779307218830,30.26,77626.8,0.0,-0.75417,0.00016,20.23306]
[1779307222858,30.26,77616.54,0.0,-0.75583,0.00016,20.15667]
[1779307225881,30.26,77624.82,0.0,-0.75449,0.00016,20.21825]
[1779307229910,30.26,77631.53,0.0,-0.75341,0.00016,20.26786]
[1779307230916,30.26,77651.35,0.0,-0.75018,0.00016,20.41386]
[1779307233940,30.26,77643.84,0.0,-0.75144,0.00016,20.35423]
[1779307238971,30.26,77645.48,0.0,-0.75118,0.00016,20.36595]
[1779307244014,30.25,77642.34,0.0,-0.75172,0.00016,20.34189]
[1779307249048,30.25,77641.22,0.0,-0.75192,0.00016,20.3328]
[1779307250054,30.25,77625.03,0.0,-0.75455,0.00016,20.21265]
[1779307251061,30.25,77605.56,0.0,-0.7577,0.00016,20.06742]
[1779307252069,30.25,77594.91,0.0,-0.75941,0.00016,19.98758]
[1779307253076,30.25,77588.2,0.0,-0.76049,0.00016,19.93703]
[1779307256099,30.25,77565.78,0.0,-0.76407,0.00016,19.76715]
[1779307261134,30.25,77566.54,0.0,-0.76396,0.00016,19.77261]
[1779307263148,30.25,77575.35,0.0,-0.76256,0.00016,19.83902]
[1779307264154,30.25,77561.21,0.0,-0.76481,0.00016,19.73174]
[1779307269190,30.24,77563.31,0.0,-0.76449,0.00016,19.74714]
[1779307274225,30.24,77568.91,0.0,-0.76361,0.00016,19.78899]
[1779307279260,30.24,77565.7,0.0,-0.76414,0.00016,19.76399]
[1779307284294,30.24,77563.88,0.0,-0.76444,0.00016,19.74954]
[1779307285302,30.24,77555.72,0.0,-0.76574,0.00016,19.6874]
[1779307286309,30.24,77554.17,0.0,-0.76598,0.00016,19.67554]
[1779307289331,30.24,77547.64,0.0,-0.76702,0.00016,19.62564]
[1779307290337,30.24,77546.79,0.0,-0.76715,0.00016,19.61916]
[1779307295371,30.24,77550.7,0.0,-0.76656,0.00016,19.64475]
[1779307300406,30.24,77554.18,0.0,-0.76602,0.00016,19.67102]
[1779307305442,30.24,77551.48,0.0,-0.76645,0.00016,19.65014]
[1779307310477,30.24,77550.78,0.0,-0.76657,0.00016,19.64475]
[1779307315511,30.24,77545.13,0.0,-0.76745,0.00016,19.60172]
[1779307320551,30.24,77541.9,0.0,-0.76796,0.00016,19.57724]
[1779307321554,30.24,77533.24,0.0,-0.76932,0.00016,19.51078]
[1779307322562,30.24,77530.03,0.0,-0.76983,0.00016,19.48608]
[1779307327596,30.24,77530.96,0.0,-0.76969,0.00016,19.4928]
[1779307332633,30.23,77530.52,0.0,-0.76977,0.00016,19.48899]
[1779307339327,30.23,77529.7,0.0,-0.76992,0.00016,19.48188]
[1779307344715,30.23,77529.85,0.0,-0.7699,0.00016,19.48242]
[1779307349751,30.23,77528.08,0.0,-0.7702,0.00016,19.4682]
[1779307353779,30.23,77536.25,0.0,-0.76896,0.00016,19.52617]
[1779307359474,30.23,77536.49,0.0,-0.76891,0.00016,19.52819]
[1779307365863,30.23,77538.02,0.0,-0.76867,0.00016,19.54]
[1779307371906,30.23,77538.18,0.0,-0.76865,0.00016,19.54121]
[1779307376940,30.23,77534.76,0.0,-0.76918,0.00016,19.51505]
[1779307381974,30.23,77531.73,0.0,-0.76966,0.00016,19.49192]
[1779307387010,30.23,77532.86,0.0,-0.76947,0.00016,19.50084]
[1779307392047,30.23,77533.82,0.0,-0.76932,0.00016,19.50839]
[1779307395068,30.23,77543.35,0.0,-0.76782,0.00016,19.58138]
[1779307400103,30.23,77543.54,0.0,-0.76779,0.00016,19.58266]
[1779307406146,30.23,77541.42,0.0,-0.76813,0.00016,19.56635]
[1779307409167,30.23,77531.37,0.0,-0.76971,0.00016,19.48937]
[1779307414201,30.23,77533.78,0.0,-0.76936,0.00016,19.5039]
[1779307415210,30.23,77539.04,0.0,-0.76853,0.00016,19.54417]
[1779307417223,30.23,77542.31,0.0,-0.76801,0.00016,19.56929]
[1779307422258,30.23,77543.6,0.0,-0.76781,0.00016,19.57914]
[1779307427293,30.23,77542.44,0.0,-0.76799,0.00016,19.57031]
[1779307431323,30.23,77549.54,0.0,-0.76688,0.00016,19.62446]
[1779307433335,30.23,77555.44,0.0,-0.76595,0.00016,19.66925]
[1779307435349,30.23,77562.19,0.0,-0.76488,0.00016,19.72033]
[1779307440384,30.23,77566.75,0.0,-0.76418,0.00016,19.75416]
[1779307445419,30.22,77573.39,0.0,-0.76314,0.00016,19.80368]
[1779307450456,30.22,77575.8,0.0,-0.76277,0.00016,19.82136]
[1779307455488,30.22,77575.04,0.0,-0.7629,0.00016,19.81514]
[1779307460523,30.22,77574.63,0.0,-0.76298,0.00016,19.81116]
[1779307465560,30.22,77574.38,0.0,-0.76304,0.00016,19.8084]
[1779307470593,30.21,77573.67,0.0,-0.76317,0.00016,19.80223]
[1779307475630,30.21,77568.68,0.0,-0.76401,0.00016,19.75947]
[1779307480664,30.21,77568.24,0.0,-0.7641,0.00016,19.75564]
[1779307485700,30.21,77571.4,0.0,-0.7636,0.00016,19.77906]
[1779307490736,30.21,77573.0,0.0,-0.76336,0.00016,19.79052]
[1779307495770,30.2,77572.56,0.0,-0.76345,0.00016,19.78646]
[1779307502819,30.2,77572.89,0.0,-0.76342,0.00016,19.78793]
[1779307507855,30.2,77573.19,0.0,-0.76339,0.00016,19.78944]
[1779307508863,30.2,77563.84,0.0,-0.76488,0.00016,19.7183]
[1779307510543,30.2,77563.22,0.0,-0.76498,0.00016,19.71343]
[1779307515912,30.2,77563.48,0.0,-0.76494,0.00016,19.71515]
[1779307520613,30.2,77557.41,0.0,-0.76592,0.00016,19.6685]
[1779307525982,30.2,77555.92,0.0,-0.76616,0.00016,19.65683]
[1779307531017,30.2,77558.64,0.0,-0.76576,0.00016,19.67311]
[1779307536056,30.19,77559.72,0.0,-0.7656,0.00016,19.68115]
[1779307541091,30.19,77564.76,0.0,-0.7648,0.00016,19.71932]
[1779307545121,30.19,77570.04,0.0,-0.76397,0.00016,19.75926]
[1779307550825,30.19,77571.48,0.0,-0.76375,0.00016,19.76978]
[1779307556199,30.19,77571.99,0.0,-0.76367,0.00016,19.77335]
[1779307562244,30.19,77572.81,0.0,-0.76355,0.00016,19.77917]
[1779307564259,30.19,77580.56,0.0,-0.76232,0.00016,19.83766]
[1779307569293,30.19,77577.47,0.0,-0.76283,0.00016,19.81361]
[1779307574327,30.19,77576.58,0.0,-0.76298,0.00016,19.80627]
[1779307580370,30.18,77575.54,0.0,-0.76316,0.00016,19.79765]
[1779307585405,30.18,77574.58,0.0,-0.76333,0.00016,19.78973]
[1779307590441,30.18,77567.87,0.0,-0.76441,0.00016,19.73817]
[1779307596481,30.18,77566.09,0.0,-0.76473,0.00016,19.72011]
[1779307601516,30.18,77570.36,0.0,-0.76406,0.00016,19.75232]
[1779307606553,30.18,77571.08,0.0,-0.76395,0.00016,19.75751]
[1779307611586,30.18,77572.13,0.0,-0.76379,0.00016,19.76523]
[1779307616622,30.18,77572.47,0.0,-0.76374,0.00016,19.76751]
[1779307621658,30.18,77567.96,0.0,-0.76447,0.00016,19.73291]
[1779307625685,30.18,77566.89,0.0,-0.76464,0.00016,19.72473]
[1779307630720,30.18,77567.52,0.0,-0.76454,0.00016,19.72955]
[1779307636763,30.18,77567.48,0.0,-0.76454,0.00016,19.72935]
[1779307641798,30.18,77571.4,0.0,-0.76392,0.00016,19.7592]
[1779307646832,30.18,77571.5,0.0,-0.7639,0.00016,19.75992]
[1779307647840,30.18,77578.81,0.0,-0.76274,0.00016,19.81536]
[1779307648848,30.18,77580.75,0.0,-0.76243,0.00016,19.82997]
[1779307652875,30.17,77585.32,0.0,-0.76174,0.00016,19.86002]
[1779307655898,30.17,77589.91,0.0,-0.76101,0.00016,19.89454]
[1779307660932,30.17,77586.66,0.0,-0.76153,0.00016,19.86959]
[1779307665967,30.17,77588.93,0.0,-0.76118,0.00016,19.88648]
[1779307671739,30.17,77587.05,0.0,-0.76149,0.00016,19.8717]
[1779307677044,30.17,77586.04,0.0,-0.76166,0.00016,19.86353]
[1779307682079,30.17,77584.06,0.0,-0.76199,0.00016,19.84801]
[1779307687113,30.17,77585.16,0.0,-0.76183,0.00016,19.85577]
[1779307692148,30.16,77583.63,0.0,-0.76209,0.00016,19.84358]
[1779307697186,30.16,77582.51,0.0,-0.76228,0.00016,19.83449]
[1779307702220,30.16,77584.79,0.0,-0.76193,0.00016,19.8512]
[1779307707255,30.16,77587.33,0.0,-0.76154,0.00016,19.86963]
[1779307712290,30.16,77585.94,0.0,-0.76181,0.00016,19.85417]
[1779307718333,30.15,77585.09,0.0,-0.76196,0.00016,19.84697]
[1779307723368,30.15,77582.89,0.0,-0.76232,0.00016,19.82979]
[1779307728403,30.15,77581.17,0.0,-0.76261,0.00016,19.81644]
[1779307733438,30.15,77581.7,0.0,-0.76253,0.00016,19.82025]
[1779307738473,30.15,77582.07,0.0,-0.76247,0.00016,19.82291]
[1779307744514,30.15,77582.46,0.0,-0.76241,0.00016,19.82583]
[1779307750557,30.15,77583.91,0.0,-0.76218,0.00016,19.83685]
[1779307755592,30.15,77588.3,0.0,-0.76147,0.00016,19.87014]
[1779307758613,30.15,77594.27,0.0,-0.76051,0.00016,19.91521]
[1779307763649,30.15,77599.93,0.0,-0.75961,0.00016,19.95768]
[1779307768683,30.15,77598.82,0.0,-0.7598,0.00016,19.94888]
[1779307773718,30.15,77598.72,0.0,-0.75986,0.00016,19.94344]
[1779307778752,30.15,77601.71,0.0,-0.75938,0.00016,19.9655]
[1779307783788,30.15,77601.55,0.0,-0.75942,0.00016,19.96384]
[1779307788822,30.14,77599.99,0.0,-0.75968,0.00016,19.95164]
[1779307793858,30.14,77598.4,0.0,-0.75995,0.00016,19.93918]
[1779307798894,30.14,77597.1,0.0,-0.76017,0.00016,19.92889]
[1779307803927,30.14,77599.63,0.0,-0.75977,0.00016,19.94747]
[1779307804935,30.14,77605.78,0.0,-0.75878,0.00016,19.99382]
[1779307805942,30.14,77613.63,0.0,-0.75751,0.00016,20.05277]
[1779307806949,30.14,77615.32,0.0,-0.75724,0.00016,20.06536]
[1779307811984,30.14,77615.92,0.0,-0.75716,0.00016,20.06935]
[1779307817025,30.14,77615.84,0.0,-0.75718,0.00016,20.06813]
[1779307819036,30.14,77630.16,0.0,-0.75486,0.00016,20.17497]
[1779307820055,30.14,77635.04,0.0,-0.75407,0.00016,20.21147]
[1779307825081,30.14,77639.41,0.0,-0.75336,0.00016,20.24393]
[1779307830115,30.13,77642.95,0.0,-0.75278,0.00016,20.26996]
[1779307835157,30.13,77648.09,0.0,-0.75198,0.00016,20.30346]
[1779307841199,30.13,77647.96,0.0,-0.75201,0.00016,20.30229]
[1779307846232,30.13,77643.54,0.0,-0.75274,0.00016,20.26938]
[1779307851269,30.13,77644.35,0.0,-0.75261,0.00016,20.27513]
[1779307855296,30.13,77638.5,0.0,-0.75357,0.00016,20.23153]
[1779307860332,30.13,77641.05,0.0,-0.75315,0.00016,20.25044]
[1779307865367,30.13,77640.83,0.0,-0.75319,0.00016,20.24875]
[1779307870402,30.13,77643.67,0.0,-0.75273,0.00016,20.26976]
[1779307875437,30.13,77644.62,0.0,-0.75257,0.00016,20.27673]
[1779307877450,30.13,77651.22,0.0,-0.7515,0.00016,20.32559]
[1779307879464,30.13,77656.8,0.0,-0.75058,0.00016,20.36682]
[1779307883497,30.13,77650.78,0.0,-0.75158,0.00016,20.32187]
[1779307890541,30.13,77650.51,0.0,-0.75164,0.00016,20.31934]
[1779307892556,30.13,77642.61,0.0,-0.75296,0.00016,20.25644]
[1779307897590,30.13,77642.71,0.0,-0.75295,0.00016,20.25715]
[1779307902630,30.13,77643.26,0.0,-0.75286,0.00016,20.26119]
[1779307909675,30.13,77640.22,0.0,-0.75336,0.00016,20.23828]
[1779307911689,30.12,77634.24,0.0,-0.75434,0.00016,20.19362]
[1779307916723,30.12,77634.56,0.0,-0.75429,0.00016,20.19576]
[1779307921758,30.12,77627.28,0.0,-0.75548,0.00016,20.14119]
[1779307926795,30.12,77629.71,0.0,-0.75509,0.00016,20.15908]
[1779307931830,30.12,77629.33,0.0,-0.75516,0.00016,20.15618]
[1779307936864,30.12,77630.87,0.0,-0.75491,0.00016,20.16767]
[1779307941899,30.12,77631.72,0.0,-0.75477,0.00016,20.17391]
[1779307946935,30.12,77631.33,0.0,-0.75484,0.00016,20.17089]
[1779307949955,30.12,77636.56,0.0,-0.75399,0.00016,20.2097]
[1779307951969,30.12,77642.03,0.0,-0.75313,0.00016,20.24608]
[1779307957005,30.12,77646.1,0.0,-0.75248,0.00016,20.27578]
[1779307962040,30.12,77646.44,0.0,-0.75243,0.00016,20.27772]
[1779307965061,30.12,77652.61,0.0,-0.75143,0.00016,20.32318]
[1779307970096,30.11,77654.36,0.0,-0.75116,0.00016,20.33548]
[1779307975130,30.11,77652.38,0.0,-0.7515,0.00016,20.32018]
[1779307980166,30.11,77652.72,0.0,-0.75146,0.00016,20.32203]
[1779307985202,30.11,77656.56,0.0,-0.75084,0.00016,20.34974]
[1779307987215,30.11,77661.71,0.0,-0.75,0.00016,20.38742]
[1779307992252,30.1,77660.6,0.0,-0.75021,0.00016,20.37815]
[1779308000308,30.1,77658.85,0.0,-0.75054,0.00016,20.36351]
[1779308005345,30.1,77668.1,0.0,-0.74903,0.00016,20.43115]
[1779308010379,30.1,77672.46,0.0,-0.74832,0.00017,20.46308]
[1779308015413,30.1,77675.08,0.0,-0.74792,0.00017,20.47787]
[1779308020449,30.09,77674.66,0.0,-0.748,0.00017,20.47442]
[1779308021457,30.09,77682.09,0.0,-0.74677,0.00017,20.52886]
[1779308022463,30.09,77688.09,0.0,-0.74578,0.00017,20.57264]
[1779308024211,30.09,77689.87,0.0,-0.74549,0.00017,20.58535]
[1779308029513,30.09,77690.83,0.0,-0.74535,0.00017,20.5916]
[1779308034547,30.09,77694.3,0.0,-0.7448,0.00017,20.61585]
[1779308039582,30.08,77696.09,0.0,-0.74452,0.00017,20.62784]
[1779308044618,30.08,77698.6,0.0,-0.74413,0.00017,20.64505]
[1779308050659,30.08,77697.85,0.0,-0.74429,0.00017,20.63829]
[1779308055695,30.07,77697.57,0.0,-0.74436,0.00017,20.63521]
[1779308060730,30.07,77696.22,0.0,-0.74461,0.00017,20.62438]
[1779308065764,30.07,77696.08,0.0,-0.74465,0.00017,20.62239]
[1779308073821,30.06,77696.33,0.0,-0.74468,0.00017,20.61851]
[1779308078857,30.06,77695.3,0.0,-0.74488,0.00017,20.60989]
[1779308079864,30.06,77688.6,0.0,-0.74599,0.00017,20.56077]
[1779308085906,30.05,77687.93,0.0,-0.74612,0.00017,20.55513]
[1779308090940,30.05,77689.55,0.0,-0.74587,0.00017,20.56641]
[1779308095976,30.05,77693.06,0.0,-0.7453,0.00017,20.59147]
[1779308101012,30.05,77693.16,0.0,-0.7453,0.00017,20.59155]
[1779308106055,30.05,77697.05,0.0,-0.74467,0.00017,20.61918]
[1779308112093,30.04,77695.83,0.0,-0.74489,0.00017,20.60934]
[1779308117128,30.04,77691.89,0.0,-0.74557,0.00017,20.57981]
[1779308122164,30.04,77689.79,0.0,-0.74593,0.00017,20.56389]
[1779308127200,30.04,77689.32,0.0,-0.74602,0.00017,20.55987]
[1779308132235,30.03,77689.42,0.0,-0.74605,0.00017,20.55583]
[1779308137271,30.03,77684.31,0.0,-0.74691,0.00017,20.51774]
[1779308139283,30.03,77680.69,0.0,-0.74751,0.00017,20.49101]
[1779308144318,30.03,77680.18,0.0,-0.74761,0.00017,20.48698]
[1779308149354,30.03,77681.95,0.0,-0.74731,0.00017,20.49995]
[1779308154391,30.03,77676.7,0.0,-0.74818,0.00017,20.46129]
[1779308155398,30.03,77673.98,0.0,-0.74863,0.00017,20.44121]
[1779308160433,30.03,77672.06,0.0,-0.74895,0.00017,20.42726]
[1779308165468,30.03,77677.24,0.0,-0.74809,0.00017,20.46539]
[1779308166476,30.03,77682.64,0.0,-0.7472,0.00017,20.50508]
[1779308171511,30.03,77680.14,0.0,-0.74762,0.00017,20.48625]
[1779308176546,30.03,77678.47,0.0,-0.74791,0.00017,20.47352]
[1779308181582,30.03,77677.28,0.0,-0.74812,0.00017,20.4643]
[1779308186625,30.03,77644.71,0.0,-0.75349,0.00016,20.22231]
[1779308187633,30.03,77599.94,0.0,-0.76077,0.00016,19.88544]
[1779308188638,30.03,77583.29,0.0,-0.76344,0.00016,19.75924]
[1779308189648,30.03,77590.63,0.0,-0.76226,0.00016,19.81544]
[1779308191659,30.03,77585.55,0.0,-0.7631,0.00016,19.77272]
[1779308195434,30.03,77591.37,0.0,-0.76216,0.00016,19.81724]
[1779308196696,30.03,77593.15,0.0,-0.76188,0.00016,19.83077]
[1779308201731,30.03,77590.99,0.0,-0.76223,0.00016,19.81422]
[1779308206766,30.03,77591.55,0.0,-0.76214,0.00016,19.81819]
[1779308207773,30.03,77582.16,0.0,-0.76365,0.00016,19.74661]
[1779308208780,30.03,77579.26,0.0,-0.76412,0.00016,19.72449]
[1779308211809,30.03,77570.4,0.0,-0.76553,0.00016,19.65683]
[1779308213823,30.03,77571.57,0.0,-0.76534,0.00016,19.66586]
[1779308217852,30.03,77567.38,0.0,-0.76601,0.00016,19.63401]
[1779308222888,30.03,77573.96,0.0,-0.76494,0.00016,19.68498]
[1779308225910,30.03,77580.93,0.0,-0.76382,0.00016,19.73843]
[1779308227923,30.03,77590.28,0.0,-0.76232,0.00016,19.80968]
[1779308232961,30.03,77588.45,0.0,-0.7626,0.00016,19.79629]
[1779308237998,30.03,77587.66,0.0,-0.76272,0.00016,19.79087]
[1779308240015,30.03,77593.56,0.0,-0.76176,0.00016,19.83594]
[1779308245051,30.04,77600.89,0.0,-0.76058,0.00016,19.89187]
[1779308248072,30.04,77607.57,0.0,-0.7595,0.00016,19.9423]
[1779308253111,30.03,77602.71,0.0,-0.76033,0.00016,19.90085]
[1779308256128,30.03,77597.03,0.0,-0.76124,0.00016,19.85777]
[1779308262170,30.03,77596.56,0.0,-0.76132,0.00016,19.85413]
[1779308264188,30.03,77585.86,0.0,-0.76304,0.00016,19.7729]
[1779308269221,30.04,77586.48,0.0,-0.76293,0.00016,19.77806]
[1779308275261,30.04,77587.9,0.0,-0.76269,0.00016,19.7894]
[1779308280295,30.04,77587.42,0.0,-0.76276,0.00016,19.78616]
[1779308285331,30.04,77587.45,0.0,-0.76275,0.00016,19.78681]
[1779308290366,30.04,77587.41,0.0,-0.76274,0.00016,19.78693]
[1779308295401,30.04,77589.47,0.0,-0.7624,0.00016,19.80304]
[1779308300436,30.04,77590.16,0.0,-0.76228,0.00016,19.80876]
[1779308305471,30.04,77594.38,0.0,-0.76159,0.00016,19.84127]
[1779308306478,30.04,77602.69,0.0,-0.76025,0.00016,19.90434]
[1779308307484,30.04,77605.96,0.0,-0.75972,0.00016,19.92909]
[1779308312520,30.04,77604.21,0.0,-0.76004,0.00016,19.91163]
[1779308315540,30.04,77596.49,0.0,-0.76128,0.00016,19.85318]
[1779308316548,30.04,77595.25,0.0,-0.76148,0.00016,19.84385]
[1779308321585,30.05,77593.63,0.0,-0.76173,0.00016,19.83201]
[1779308329640,30.05,77592.16,0.0,-0.76195,0.00016,19.82176]
[1779308332662,30.05,77601.01,0.0,-0.76051,0.00016,19.88922]
[1779308333669,30.05,77603.79,0.0,-0.76006,0.00016,19.9103]
[1779308339712,30.05,77603.97,0.0,-0.76003,0.00016,19.91178]
[1779308344747,30.05,77607.17,0.0,-0.75952,0.00016,19.93591]
[1779308349781,30.05,77604.79,0.0,-0.7599,0.00016,19.91782]
[1779308354817,30.05,77602.87,0.0,-0.76021,0.00016,19.90324]
[1779308359852,30.05,77607.94,0.0,-0.7594,0.00016,19.94145]
[1779308364887,30.05,77607.15,0.0,-0.75953,0.00016,19.93521]
[1779308369922,30.05,77604.43,0.0,-0.75998,0.00016,19.91442]
[1779308376702,30.05,77603.67,0.0,-0.76014,0.00016,19.90423]
[1779308382005,30.05,77605.11,0.0,-0.75991,0.00016,19.91495]
[1779308388048,30.05,77605.11,0.0,-0.75991,0.00016,19.91467]
[1779308393082,30.05,77606.9,0.0,-0.75963,0.00016,19.92799]
[1779308398118,30.04,77607.5,0.0,-0.75954,0.00016,19.93213]
[1779308402152,30.04,77593.13,0.0,-0.76186,0.00016,19.82306]
[1779308403160,30.04,77595.62,0.0,-0.76146,0.00016,19.84195]
[1779308405176,30.04,77598.45,0.0,-0.76101,0.00016,19.86344]
[1779308408225,30.04,77588.25,0.0,-0.76264,0.00016,19.78611]
[1779308409208,30.04,77596.77,0.0,-0.76127,0.00016,19.85087]
[1779308410217,30.04,77601.99,0.0,-0.76043,0.00016,19.89041]
[1779308412242,30.04,77586.95,0.0,-0.76285,0.00016,19.77612]
[1779308413236,30.04,77584.76,0.0,-0.76321,0.00016,19.7595]
[1779308414245,30.04,77590.33,0.0,-0.76231,0.00016,19.80195]
[1779308416257,30.04,77586.75,0.0,-0.76288,0.00016,19.77474]
[1779308417270,30.04,77575.32,0.0,-0.76471,0.00016,19.68765]
[1779308418271,30.04,77568.71,0.0,-0.76577,0.00016,19.63717]
[1779308423310,30.05,77564.26,0.0,-0.76647,0.00016,19.60358]
[1779308424312,30.05,77540.54,0.0,-0.77022,0.00016,19.42121]
[1779308425320,30.05,77532.52,0.0,-0.77148,0.00016,19.35941]
[1779308426327,30.05,77533.78,0.0,-0.77129,0.00016,19.36912]
[1779308430355,30.05,77539.68,0.0,-0.77035,0.00016,19.4151]
[1779308432372,30.05,77546.9,0.0,-0.76924,0.00016,19.4666]
[1779308433377,30.05,77555.17,0.0,-0.76793,0.00016,19.53029]
[1779308434385,30.05,77564.06,0.0,-0.76651,0.00016,19.59853]
[1779308435390,30.05,77562.98,0.0,-0.76668,0.00016,19.59036]
[1779308436398,30.05,77554.93,0.0,-0.76796,0.00016,19.52854]
[1779308437419,30.05,77538.27,0.0,-0.7706,0.00016,19.40019]
[1779308438412,30.05,77523.57,0.0,-0.77291,0.00016,19.28647]
[1779308439422,30.05,77525.01,0.0,-0.77268,0.00016,19.29788]
[1779308444457,30.05,77522.06,0.0,-0.77313,0.00016,19.27552]
[1779308447477,30.05,77516.93,0.0,-0.77393,0.00016,19.2357]
[1779308451504,30.05,77523.29,0.0,-0.77293,0.00016,19.28538]
[1779308456541,30.05,77534.39,0.0,-0.77118,0.00016,19.37176]
[1779308457549,30.05,77537.25,0.0,-0.77072,0.00016,19.39408]
[1779308459586,30.05,77548.57,0.0,-0.76893,0.00016,19.48146]
[1779308460592,30.05,77554.77,0.0,-0.76795,0.00016,19.52916]
[1779308461612,30.05,77564.86,0.0,-0.76635,0.00016,19.60654]
[1779308462624,30.05,77576.3,0.0,-0.76452,0.00016,19.69404]
[1779308463619,30.05,77582.74,0.0,-0.76349,0.00016,19.74325]
[1779308464641,30.05,77586.16,0.0,-0.76294,0.00016,19.76927]
[1779308466643,30.05,77595.93,0.0,-0.76137,0.00016,19.84344]
[1779308467648,30.05,77585.16,0.0,-0.7631,0.00016,19.76162]
[1779308471688,30.05,77578.52,0.0,-0.76417,0.00016,19.71081]
[1779308472685,30.05,77569.31,0.0,-0.76564,0.00016,19.64044]
[1779308473690,30.05,77562.98,0.0,-0.76665,0.00016,19.59196]
[1779308474696,30.05,77553.75,0.0,-0.76811,0.00016,19.5212]
[1779308475703,30.05,77543.89,0.0,-0.76968,0.00016,19.44526]
[1779308477718,30.05,77542.13,0.0,-0.76995,0.00016,19.43173]
[1779308482754,30.05,77538.8,0.0,-0.77047,0.00016,19.40629]
[1779308484772,30.05,77544.93,0.0,-0.7695,0.00016,19.45365]
[1779308485781,30.05,77538.11,0.0,-0.77058,0.00016,19.40105]
[1779308486780,30.05,77530.87,0.0,-0.77172,0.00016,19.34508]
[1779308487802,30.05,77522.3,0.0,-0.77306,0.00016,19.27867]
[1779308488803,30.05,77512.0,0.0,-0.77468,0.00016,19.19864]
[1779308489805,30.05,77500.46,0.0,-0.77647,0.00016,19.10873]
[1779308490816,30.05,77487.66,0.0,-0.77846,0.00015,19.00859]
[1779308491819,30.05,77484.72,0.0,-0.77895,0.00015,18.98118]
[1779308496855,30.05,77484.27,0.0,-0.77902,0.00015,18.97735]
[1779308501889,30.05,77490.69,0.0,-0.77803,0.00015,19.0276]
[1779308503903,30.05,77487.67,0.0,-0.7785,0.00015,19.00382]
[1779308505920,30.05,77483.75,0.0,-0.77911,0.00015,18.97312]
[1779308506926,30.05,77460.07,0.0,-0.78275,0.00015,18.7869]
[1779308507931,30.05,77455.75,0.0,-0.7834,0.00015,18.75318]
[1779308509958,30.05,77469.03,0.0,-0.78137,0.00015,18.85801]
[1779308510961,30.05,77475.82,0.0,-0.78032,0.00015,18.91147]
[1779308511968,30.05,77484.41,0.0,-0.77899,0.00015,18.97905]
[1779308512976,30.05,77488.12,0.0,-0.77842,0.00015,19.00821]
[1779308517785,30.06,77491.14,0.0,-0.77793,0.00015,19.03281]
[1779308522038,30.06,77498.43,0.0,-0.77678,0.00016,19.09044]
[1779308525059,30.06,77504.85,0.0,-0.77578,0.00016,19.14078]
[1779308529087,30.06,77511.07,0.0,-0.77481,0.00016,19.18932]
[1779308534123,30.06,77486.43,0.0,-0.77864,0.00015,18.99678]
[1779308535132,30.06,77486.43,0.0,-0.77864,0.00015,18.99697]
[1779308536140,30.06,77478.91,0.0,-0.7798,0.00015,18.93801]
[1779308537937,30.06,77472.66,0.0,-0.78075,0.00015,18.88917]
[1779308539160,30.06,77463.33,0.0,-0.78219,0.00015,18.81575]
[1779308540167,30.06,77460.37,0.0,-0.78264,0.00015,18.79263]
[1779308541174,30.06,77454.18,0.0,-0.78358,0.00015,18.74379]
[1779308542182,30.06,77450.92,0.0,-0.78408,0.00015,18.71823]
[1779308548010,30.06,77443.99,0.0,-0.78511,0.00015,18.66463]
[1779308550244,30.07,77430.3,0.0,-0.78718,0.00015,18.55652]
[1779308551250,30.07,77426.49,0.0,-0.78778,0.00015,18.5221]
[1779308556286,30.07,77426.07,0.0,-0.78783,0.00015,18.5196]
[1779308558300,30.07,77416.95,0.0,-0.7892,0.00015,18.44752]
[1779308563336,30.07,77424.04,0.0,-0.78809,0.00015,18.506]
[1779308568370,30.08,77423.02,0.0,-0.78823,0.00015,18.49838]
[1779308570386,30.08,77433.51,0.0,-0.78664,0.00015,18.5819]
[1779308571391,30.08,77436.11,0.0,-0.78624,0.00015,18.60262]
[1779308574414,30.08,77430.56,0.0,-0.78708,0.00015,18.55908]
[1779308576426,30.08,77425.26,0.0,-0.78787,0.00015,18.51748]
[1779308581475,30.08,77432.16,0.0,-0.7868,0.00015,18.57375]
[1779308583487,30.08,77440.49,0.0,-0.78552,0.00015,18.64027]
[1779308584495,30.08,77441.43,0.0,-0.78538,0.00015,18.64791]
[1779308586510,30.08,77447.91,0.0,-0.78438,0.00015,18.6995]
[1779308587516,30.09,77455.77,0.0,-0.78318,0.00015,18.76167]
[1779308588525,30.09,77459.1,0.0,-0.78267,0.00015,18.788]
[1779308590537,30.09,77464.38,0.0,-0.78186,0.00015,18.82965]
[1779308595572,30.09,77469.07,0.0,-0.78114,0.00015,18.86643]
[1779308599600,30.08,77474.55,0.0,-0.7803,0.00015,18.9093]
[1779308604634,30.08,77473.13,0.0,-0.78053,0.00015,18.89782]
[1779308608663,30.08,77469.61,0.0,-0.78107,0.00015,18.87013]
[1779308610677,30.08,77476.28,0.0,-0.78004,0.00015,18.92254]
[1779308611685,30.08,77486.2,0.0,-0.77855,0.00015,18.99596]
[1779308612691,30.08,77488.21,0.0,-0.77824,0.00015,19.01167]
[1779308617725,30.08,77489.18,0.0,-0.77809,0.00015,19.01908]
[1779308622761,30.08,77486.25,0.0,-0.77855,0.00015,18.99598]
[1779308627796,30.08,77488.43,0.0,-0.77821,0.00015,19.01295]
[1779308631826,30.08,77499.43,0.0,-0.77651,0.00016,19.09875]
[1779308633842,30.08,77501.79,0.0,-0.77614,0.00016,19.11739]
[1779308636861,30.08,77508.6,0.0,-0.77507,0.00016,19.17061]
[1779308637870,30.08,77509.54,0.0,-0.77493,0.00016,19.17791]
[1779308642926,30.08,77514.28,0.0,-0.77419,0.00016,19.2146]
[1779308643932,30.08,77524.24,0.0,-0.77263,0.00016,19.29189]
[1779308644941,30.08,77524.42,0.0,-0.7726,0.00016,19.29326]
[1779308649976,30.08,77531.05,0.0,-0.77156,0.00016,19.34442]
[1779308652997,30.08,77536.99,0.0,-0.77063,0.00016,19.39025]
[1779308654004,30.08,77535.92,0.0,-0.7708,0.00016,19.38201]
[1779308659039,30.08,77532.87,0.0,-0.77128,0.00016,19.35854]
[1779308664074,30.08,77531.85,0.0,-0.77144,0.00016,19.35064]
[1779308669109,30.08,77535.12,0.0,-0.77093,0.00016,19.37569]
[1779308674144,30.08,77534.25,0.0,-0.7711,0.00016,19.36442]
[1779308679179,30.08,77529.67,0.0,-0.77183,0.00016,19.32876]
[1779308683218,30.08,77536.83,0.0,-0.7707,0.00016,19.38396]
[1779308685231,30.08,77562.23,0.0,-0.76669,0.00016,19.57911]
[1779308686239,30.08,77570.98,0.0,-0.7653,0.00016,19.64588]
[1779308687245,30.08,77570.88,0.0,-0.76531,0.00016,19.645]
[1779308692281,30.08,77569.14,0.0,-0.7656,0.00016,19.63126]
[1779308695301,30.08,77574.45,0.0,-0.76476,0.00016,19.67147]
[1779308700335,30.08,77570.82,0.0,-0.76535,0.00016,19.64331]
[1779308703357,30.07,77562.78,0.0,-0.76664,0.00016,19.58153]
[1779308705371,30.07,77560.54,0.0,-0.76699,0.00016,19.56434]
[1779308709145,30.07,77546.27,0.0,-0.76927,0.00016,19.45421]
[1779308711413,30.07,77544.92,0.0,-0.76948,0.00016,19.44371]
[1779308716447,30.07,77549.56,0.0,-0.76875,0.00016,19.47925]
[1779308719215,30.07,77554.97,0.0,-0.7679,0.00016,19.52055]
[1779308724505,30.07,77557.97,0.0,-0.76744,0.00016,19.54297]
[1779308727524,30.07,77563.23,0.0,-0.76661,0.00016,19.58298]
[1779308732563,30.07,77560.62,0.0,-0.76707,0.00016,19.55831]
[1779308737597,30.07,77567.78,0.0,-0.76594,0.00016,19.61262]
[1779308739612,30.07,77562.64,0.0,-0.76676,0.00016,19.57299]
[1779308742633,30.07,77555.9,0.0,-0.76784,0.00016,19.52098]
[1779308744647,30.06,77551.24,0.0,-0.76858,0.00016,19.48512]
[1779308749681,30.07,77549.11,0.0,-0.76891,0.00016,19.46885]
[1779308755724,30.07,77548.0,0.0,-0.76908,0.00016,19.46055]
[1779308757739,30.07,77540.28,0.0,-0.7703,0.00016,19.40111]
[1779308758745,30.07,77530.78,0.0,-0.7718,0.00016,19.32778]
[1779308759752,30.07,77528.05,0.0,-0.77222,0.00016,19.30682]
[1779308763780,30.07,77534.29,0.0,-0.77123,0.00016,19.35559]
[1779308765794,30.07,77536.58,0.0,-0.77087,0.00016,19.37352]
[1779308766801,30.07,77545.2,0.0,-0.7695,0.00016,19.44011]
[1779308767808,30.07,77549.55,0.0,-0.76882,0.00016,19.47361]
[1779308769825,30.07,77554.3,0.0,-0.76806,0.00016,19.51005]
[1779308774858,30.07,77560.39,0.0,-0.7671,0.00016,19.55647]
[1779308779895,30.07,77551.27,0.0,-0.76856,0.00016,19.48612]
[1779308780903,30.07,77548.16,0.0,-0.76905,0.00016,19.46221]
[1779308785937,30.07,77549.71,0.0,-0.7688,0.00016,19.47434]
[1779308788958,30.07,77557.31,0.0,-0.76759,0.00016,19.53278]
[1779308790972,30.07,77556.52,0.0,-0.76772,0.00016,19.52663]
[1779308796010,30.07,77557.27,0.0,-0.76764,0.00016,19.52782]
[1779308801044,30.07,77554.12,0.0,-0.76815,0.00016,19.50318]
[1779308806077,30.06,77553.53,0.0,-0.76825,0.00016,19.49827]
[1779308811112,30.06,77548.38,0.0,-0.76907,0.00016,19.4584]
[1779308816147,30.06,77550.25,0.0,-0.76878,0.00016,19.4726]
[1779308821181,30.06,77550.44,0.0,-0.76876,0.00016,19.47378]
[1779308826225,30.06,77558.08,0.0,-0.76755,0.00016,19.5322]
[1779308827232,30.06,77559.81,0.0,-0.76728,0.00016,19.54535]
[1779308832268,30.06,77561.66,0.0,-0.767,0.00016,19.55893]
[1779308833274,30.06,77568.95,0.0,-0.76584,0.00016,19.61471]
[1779308834281,30.06,77571.08,0.0,-0.7655,0.00016,19.63088]
[1779308839317,30.06,77573.62,0.0,-0.7651,0.00016,19.65012]
[1779308844353,30.06,77571.75,0.0,-0.7654,0.00016,19.63563]
[1779308850128,30.06,77558.87,0.0,-0.76746,0.00016,19.53654]
[1779308852407,30.06,77556.91,0.0,-0.76781,0.00016,19.51722]
[1779308857443,30.06,77560.01,0.0,-0.76732,0.00016,19.54068]
[1779308862478,30.05,77557.25,0.0,-0.76777,0.00016,19.51908]
[1779308867513,30.05,77561.56,0.0,-0.76709,0.00016,19.55199]
[1779308872547,30.05,77565.04,0.0,-0.76653,0.00016,19.57872]
[1779308876576,30.05,77572.0,0.0,-0.76542,0.00016,19.63195]
[1779308881611,30.05,77573.43,0.0,-0.7652,0.00016,19.6426]
[1779308886646,30.05,77577.22,0.0,-0.7646,0.00016,19.67121]
[1779308891682,30.05,77577.23,0.0,-0.76461,0.00016,19.6709]
[1779308897724,30.05,77575.98,0.0,-0.76482,0.00016,19.66088]
[1779308903765,30.05,77575.78,0.0,-0.76486,0.00016,19.65894]
[1779308908800,30.05,77573.59,0.0,-0.76522,0.00016,19.64195]
[1779308913834,30.05,77575.6,0.0,-0.76493,0.00016,19.65285]
[1779308916855,30.05,77581.68,0.0,-0.76396,0.00016,19.69907]
[1779308921890,30.05,77583.34,0.0,-0.76371,0.00016,19.71117]
[1779308926926,30.04,77581.03,0.0,-0.76409,0.00016,19.693]
[1779308932968,30.04,77579.84,0.0,-0.7643,0.00016,19.6833]
[1779308939011,30.04,77582.31,0.0,-0.76391,0.00016,19.70179]
[1779308942037,30.04,77594.68,0.0,-0.76192,0.00016,19.79593]
[1779308943044,30.04,77597.8,0.0,-0.76142,0.00016,19.81953]
[1779308950829,30.04,77596.6,0.0,-0.76163,0.00016,19.80959]
[1779308956136,30.04,77590.56,0.0,-0.76261,0.00016,19.76323]
[1779308958149,30.04,77595.72,0.0,-0.76178,0.00016,19.80233]
[1779308960164,30.04,77603.06,0.0,-0.7606,0.00016,19.85786]
[1779308962178,30.04,77606.92,0.0,-0.75998,0.00016,19.88699]
[1779308964192,30.03,77601.52,0.0,-0.76086,0.00016,19.84577]
[1779308969227,30.03,77602.64,0.0,-0.7607,0.00016,19.85324]
[1779308974261,30.03,77603.77,0.0,-0.76057,0.00016,19.85665]
[1779308979296,30.03,77603.06,0.0,-0.7607,0.00016,19.85054]
[1779308984332,30.03,77601.57,0.0,-0.76096,0.00016,19.83869]
[1779308989369,30.02,77604.7,0.0,-0.76046,0.00016,19.86178]
[1779308992388,30.02,77610.51,0.0,-0.75953,0.00016,19.90537]
[1779308996416,30.02,77617.49,0.0,-0.75841,0.00016,19.95778]
[1779308998431,30.02,77623.57,0.0,-0.75742,0.00016,20.00341]
[1779309002459,30.02,77628.97,0.0,-0.75655,0.00016,20.04355]
[1779309004472,30.02,77634.14,0.0,-0.75571,0.00016,20.08229]
[1779309009509,30.02,77637.33,0.0,-0.7552,0.00016,20.10594]
[1779309010520,30.02,77645.92,0.0,-0.75379,0.00016,20.17019]
[1779309011523,30.02,77649.03,0.0,-0.75328,0.00016,20.19336]
[1779309013582,30.02,77632.6,0.0,-0.75597,0.00016,20.07042]
[1779309014554,30.02,77624.99,0.0,-0.75721,0.00016,20.01323]
[1779309015556,30.02,77619.9,0.0,-0.75805,0.00016,19.97458]
[1779309020595,30.02,77625.95,0.0,-0.75706,0.00016,20.02005]
[1779309021344,30.02,77625.76,0.0,-0.7571,0.00016,20.01854]
[1779309026638,30.02,77630.47,0.0,-0.75633,0.00016,20.05375]
[1779309031415,30.02,77636.43,0.0,-0.7554,0.00016,20.094]
[1779309036709,30.01,77636.05,0.0,-0.75547,0.00016,20.09077]
[1779309039731,30.01,77644.67,0.0,-0.75406,0.00016,20.15513]
[1779309043759,30.01,77647.86,0.0,-0.75354,0.00016,20.17893]
[1779309048793,30.01,77651.57,0.0,-0.75293,0.00016,20.20643]
[1779309053828,30.01,77650.11,0.0,-0.75317,0.00016,20.19546]
[1779309057857,30.01,77637.16,0.0,-0.7553,0.00016,20.09851]
[1779309058865,30.01,77636.98,0.0,-0.75533,0.00016,20.09714]
[1779309059885,30.01,77642.94,0.0,-0.75435,0.00016,20.14173]
[1779309061640,30.01,77653.19,0.0,-0.75267,0.00016,20.21832]
[1779309065923,30.01,77652.08,0.0,-0.75285,0.00016,20.20992]
[1779309070959,30.01,77655.81,0.0,-0.75224,0.00016,20.23756]
[1779309075994,30.01,77653.62,0.0,-0.75261,0.00016,20.22104]
[1779309081037,30.01,77656.35,0.0,-0.75216,0.00016,20.24114]
[1779309086069,30.01,77658.15,0.0,-0.75188,0.00016,20.25418]
[1779309091104,30.01,77659.86,0.0,-0.75164,0.00016,20.26218]
[1779309096138,30.01,77655.56,0.0,-0.75235,0.00016,20.22987]
[1779309100167,30.01,77649.7,0.0,-0.75332,0.00016,20.18603]
[1779309101174,30.01,77640.57,0.0,-0.75482,0.00016,20.11777]
[1779309103189,30.01,77634.41,0.0,-0.75583,0.00016,20.07147]
[1779309104195,30.01,77635.41,0.0,-0.75567,0.00016,20.07892]
[1779309106209,30.01,77625.83,0.0,-0.75723,0.00016,20.00682]
[1779309107216,30.01,77624.06,0.0,-0.75752,0.00016,19.99342]
[1779309112251,30.01,77621.21,0.0,-0.75799,0.00016,19.97184]
[1779309117286,30.0,77623.31,0.0,-0.75765,0.00016,19.98743]
[1779309122321,30.0,77626.96,0.0,-0.75707,0.00016,20.01448]
[1779309124334,30.0,77632.14,0.0,-0.75623,0.00016,20.05323]
[1779309129373,30.0,77636.32,0.0,-0.75556,0.00016,20.08396]
[1779309134405,30.0,77638.12,0.0,-0.75528,0.00016,20.09686]
[1779309139440,30.0,77629.49,0.0,-0.7567,0.00016,20.03147]
[1779309141455,30.0,77622.88,0.0,-0.75778,0.00016,19.98161]
[1779309143467,30.0,77617.6,0.0,-0.75864,0.00016,19.94173]
[1779309146489,30.0,77609.5,0.0,-0.75996,0.00016,19.88046]
[1779309151523,30.0,77604.61,0.0,-0.76078,0.00016,19.83915]
[1779309156560,30.0,77601.64,0.0,-0.76126,0.00016,19.81669]
[1779309162353,30.0,77601.37,0.0,-0.7613,0.00016,19.81477]
[1779309167637,30.0,77599.95,0.0,-0.76153,0.00016,19.8041]
[1779309172671,30.0,77599.86,0.0,-0.76154,0.00016,19.80352]
[1779309177707,30.0,77597.26,0.0,-0.76196,0.00016,19.78385]
[1779309182742,30.0,77596.03,0.0,-0.76215,0.00016,19.77468]
[1779309192565,30.0,77596.04,0.0,-0.76214,0.00016,19.77498]
[1779309197848,30.0,77594.73,0.0,-0.76235,0.00016,19.76501]
[1779309202896,30.0,77594.93,0.0,-0.76232,0.00016,19.76685]
[1779309204896,30.0,77585.09,0.0,-0.7639,0.00016,19.69188]
[1779309206910,30.0,77579.74,0.0,-0.76476,0.00016,19.65088]
[1779309208923,30.0,77576.26,0.0,-0.76532,0.00016,19.62429]
[1779309213959,30.0,77575.15,0.0,-0.76552,0.00016,19.61206]
[1779309218993,30.0,77573.64,0.0,-0.76575,0.00016,19.60084]
[1779309221007,30.0,77566.46,0.0,-0.76689,0.00016,19.54606]
[1779309226043,30.01,77560.05,0.0,-0.7679,0.00016,19.4975]
[1779309228057,30.01,77551.63,0.0,-0.76923,0.00016,19.43298]
[1779309232085,30.01,77556.71,0.0,-0.7684,0.00016,19.473]
[1779309234099,30.01,77562.96,0.0,-0.7674,0.00016,19.52121]
[1779309236113,30.01,77568.29,0.0,-0.76655,0.00016,19.56229]
[1779309241148,30.01,77568.51,0.0,-0.76651,0.00016,19.56421]
[1779309246183,30.01,77569.97,0.0,-0.76627,0.00016,19.57565]
[1779309251218,30.01,77571.45,0.0,-0.76603,0.00016,19.58721]
[1779309256254,30.01,77572.14,0.0,-0.76592,0.00016,19.59272]
[1779309263065,30.01,77571.96,0.0,-0.76594,0.00016,19.59166]
[1779309268337,30.01,77572.9,0.0,-0.76578,0.00016,19.5991]
[1779309273371,30.01,77573.35,0.0,-0.76574,0.00016,19.59854]
[1779309278407,30.02,77568.78,0.0,-0.76646,0.00016,19.56377]
[1779309282436,30.02,77560.95,0.0,-0.7677,0.00016,19.50404]
[1779309285456,30.02,77556.98,0.0,-0.76832,0.00016,19.47398]
[1779309287470,30.02,77569.23,0.0,-0.76636,0.00016,19.56855]
[1779309288477,30.02,77574.59,0.0,-0.76551,0.00016,19.60962]
[1779309290492,30.02,77579.08,0.0,-0.76479,0.00016,19.64398]
[1779309295525,30.02,77582.13,0.0,-0.7643,0.00016,19.66714]
[1779309300560,30.02,77581.61,0.0,-0.76439,0.00016,19.66293]
[1779309305597,30.02,77582.74,0.0,-0.76421,0.00016,19.67133]
[1779309311637,30.02,77583.84,0.0,-0.76405,0.00016,19.67929]
[1779309316673,30.01,77583.8,0.0,-0.76406,0.00016,19.67857]
[1779309323722,30.01,77582.17,0.0,-0.76434,0.00016,19.66549]
[1779309328756,30.01,77577.05,0.0,-0.76516,0.00016,19.62606]
[1779309333791,30.01,77578.12,0.0,-0.76503,0.00016,19.62978]
[1779309336813,30.01,77588.23,0.0,-0.76341,0.00016,19.7068]
[1779309338827,30.01,77590.04,0.0,-0.76311,0.00016,19.72088]
[1779309343862,30.01,77590.07,0.0,-0.7631,0.00016,19.72163]
[1779309348897,30.01,77586.05,0.0,-0.76373,0.00016,19.69156]
[1779309353932,30.02,77584.1,0.0,-0.76403,0.00016,19.67741]
[1779309363774,30.02,77582.77,0.0,-0.76421,0.00016,19.66884]
[1779309369045,30.02,77582.32,0.0,-0.76426,0.00016,19.66626]
[1779309374080,30.03,77582.62,0.0,-0.76419,0.00016,19.66943]
[1779309379115,30.03,77587.07,0.0,-0.76346,0.00016,19.70427]
[1779309384150,30.03,77589.38,0.0,-0.76308,0.00016,19.72242]
[1779309389186,30.03,77592.8,0.0,-0.76252,0.00016,19.74878]
[1779309393985,30.03,77606.95,0.0,-0.76026,0.00016,19.85215]
[1779309395229,30.03,77613.26,0.0,-0.75923,0.00016,19.90005]
[1779309397243,30.03,77613.72,0.0,-0.75915,0.00016,19.90377]
[1779309402278,30.03,77615.8,0.0,-0.7588,0.00016,19.92001]
[1779309407313,30.04,77613.55,0.0,-0.75916,0.00016,19.90342]
[1779309412348,30.04,77610.94,0.0,-0.75958,0.00016,19.88403]
[1779309417383,30.04,77616.25,0.0,-0.75872,0.00016,19.92403]
[1779309423427,30.04,77615.47,0.0,-0.75885,0.00016,19.91788]
[1779309428459,30.04,77616.75,0.0,-0.75865,0.00016,19.92732]
[1779309433494,30.03,77616.63,0.0,-0.75867,0.00016,19.92618]
[1779309435509,30.03,77604.78,0.0,-0.76059,0.00016,19.83648]
[1779309436516,30.03,77602.03,0.0,-0.76104,0.00016,19.81568]
[1779309441553,30.04,77599.69,0.0,-0.76141,0.00016,19.79825]
[1779309447594,30.04,77596.82,0.0,-0.76186,0.00016,19.77682]
[1779309452629,30.04,77591.94,0.0,-0.76268,0.00016,19.73571]
[1779309454645,30.04,77584.26,0.0,-0.76391,0.00016,19.67732]
[1779309455650,30.04,77583.34,0.0,-0.76405,0.00016,19.67045]
[1779309460685,30.04,77587.94,0.0,-0.76329,0.00016,19.70655]
[1779309461691,30.04,77581.63,0.0,-0.76431,0.00016,19.65844]
[1779309462699,30.04,77581.32,0.0,-0.76435,0.00016,19.65632]
[1779309471765,30.05,77580.27,0.0,-0.76447,0.00016,19.65067]
[1779309476801,30.05,77582.19,0.0,-0.76413,0.00016,19.66665]
[1779309481837,30.06,77583.8,0.0,-0.76384,0.00016,19.68027]
[1779309487876,30.06,77584.98,0.0,-0.76362,0.00016,19.69086]
[1779309492915,30.06,77584.06,0.0,-0.76375,0.00016,19.68449]
[1779309493920,30.06,77589.14,0.0,-0.76294,0.00016,19.72318]
[1779309495936,30.06,77591.06,0.0,-0.76263,0.00016,19.73786]
[1779309499962,30.06,77596.51,0.0,-0.76174,0.00016,19.77954]
[1779309504999,30.06,77594.37,0.0,-0.76208,0.00016,19.76359]
[1779309510034,30.07,77595.09,0.0,-0.76196,0.00016,19.76937]
[1779309516074,30.07,77592.79,0.0,-0.76235,0.00016,19.74812]
[1779309521110,30.07,77592.49,0.0,-0.76239,0.00016,19.74634]
[1779309527151,30.07,77591.77,0.0,-0.76249,0.00016,19.7415]
[1779309532191,30.07,77590.84,0.0,-0.76263,0.00016,19.73501]
[1779309537222,30.07,77589.4,0.0,-0.76284,0.00016,19.7247]
[1779309545038,30.08,77589.32,0.0,-0.76283,0.00016,19.7252]
[1779309553333,30.08,77588.66,0.0,-0.76291,0.00016,19.7215]
[1779309556355,30.08,77583.0,0.0,-0.76381,0.00016,19.67889]
[1779309561389,30.08,77583.28,0.0,-0.76374,0.00016,19.682]
[1779309566426,30.09,77584.98,0.0,-0.76345,0.00016,19.69584]
[1779309571459,30.09,77584.89,0.0,-0.76348,0.00016,19.69174]
[1779309576494,30.09,77583.01,0.0,-0.76376,0.00016,19.67831]
[1779309582536,30.09,77582.33,0.0,-0.76385,0.00016,19.67427]
[1779309590593,30.1,77581.14,0.0,-0.76401,0.00016,19.6666]
[1779309595627,30.1,77581.77,0.0,-0.7639,0.00016,19.67162]
[1779309601670,30.1,77579.57,0.0,-0.76425,0.00016,19.65517]
[1779309606711,30.1,77585.95,0.0,-0.76322,0.00016,19.70396]
[1779309609727,30.1,77589.92,0.0,-0.76257,0.00016,19.7344]
[1779309614763,30.1,77588.93,0.0,-0.76272,0.00016,19.7273]
[1779309619797,30.1,77587.73,0.0,-0.76291,0.00016,19.71865]
[1779309624832,30.11,77588.85,0.0,-0.76272,0.00016,19.72759]
[1779309629869,30.11,77595.19,0.0,-0.76169,0.00016,19.77593]
[1779309635670,30.11,77596.59,0.0,-0.7615,0.00016,19.78219]
[1779309640949,30.11,77599.73,0.0,-0.761,0.00016,19.80576]
[1779309641957,30.11,77605.84,0.0,-0.76001,0.00016,19.85194]
[1779309646992,30.1,77604.29,0.0,-0.76027,0.00016,19.83971]
[1779309652026,30.1,77602.1,0.0,-0.76064,0.00016,19.82266]
[1779309657064,30.1,77600.86,0.0,-0.76085,0.00016,19.81277]
[1779309662102,30.1,77602.89,0.0,-0.76053,0.00016,19.82757]
[1779309667134,30.1,77598.82,0.0,-0.76119,0.00016,19.79664]
[1779309672169,30.1,77598.81,0.0,-0.7612,0.00016,19.79656]
[1779309677207,30.1,77597.17,0.0,-0.76146,0.00016,19.78416]
[1779309682243,30.1,77591.33,0.0,-0.7624,0.00016,19.73997]
[1779309687278,30.1,77591.05,0.0,-0.76244,0.00016,19.73804]
[1779309692314,30.1,77590.48,0.0,-0.76256,0.00016,19.72968]
[1779309693320,30.1,77598.77,0.0,-0.76122,0.00016,19.79257]
[1779309694329,30.1,77602.48,0.0,-0.76062,0.00016,19.82071]
[1779309699361,30.1,77597.41,0.0,-0.76144,0.00016,19.7824]
[1779309704397,30.1,77603.0,0.0,-0.76053,0.00016,19.82485]
[1779309709431,30.1,77604.26,0.0,-0.76033,0.00016,19.83424]
[1779309712453,30.1,77610.65,0.0,-0.7593,0.00016,19.88239]
[1779309716236,30.1,77614.42,0.0,-0.75868,0.00016,19.91103]
[1779309721516,30.1,77618.42,0.0,-0.75803,0.00016,19.94125]
[1779309723531,30.1,77629.33,0.0,-0.75626,0.00016,20.0231]
[1779309724537,30.1,77634.25,0.0,-0.75546,0.00016,20.05984]
[1779309730578,30.1,77635.55,0.0,-0.75526,0.00016,20.06897]
[1779309731586,30.1,77640.7,0.0,-0.75441,0.00016,20.10743]
[1779309732593,30.1,77646.82,0.0,-0.75341,0.00016,20.153]
[1779309733600,30.1,77652.72,0.0,-0.75244,0.00016,20.19678]
[1779309735617,30.1,77653.75,0.0,-0.75228,0.00016,20.20406]
[1779309737627,30.1,77664.27,0.0,-0.75055,0.00017,20.28195]
[1779309738634,30.1,77663.97,0.0,-0.7506,0.00017,20.27965]
[1779309742663,30.1,77669.41,0.0,-0.74971,0.00017,20.31944]
[1779309747697,30.09,77670.82,0.0,-0.7495,0.00017,20.3291]
[1779309752733,30.09,77673.29,0.0,-0.74914,0.00017,20.34225]
[1779309757768,30.09,77675.65,0.0,-0.74877,0.00017,20.35873]
[1779309762804,30.09,77676.29,0.0,-0.74868,0.00017,20.36254]
[1779309767839,30.08,77679.87,0.0,-0.74812,0.00017,20.38782]
[1779309771867,30.08,77672.31,0.0,-0.74939,0.00017,20.33131]
[1779309773881,30.08,77669.95,0.0,-0.74979,0.00017,20.3136]
[1779309778915,30.08,77670.86,0.0,-0.74965,0.00017,20.31963]
[1779309783951,30.07,77672.04,0.0,-0.74947,0.00017,20.32764]
[1779309788986,30.07,77670.52,0.0,-0.74974,0.00017,20.31569]
[1779309794022,30.07,77671.3,0.0,-0.74963,0.00017,20.32079]
[1779309799057,30.07,77671.96,0.0,-0.74953,0.00017,20.32501]
[1779309804092,30.07,77673.66,0.0,-0.74927,0.00017,20.33681]
[1779309809128,30.06,77674.68,0.0,-0.74912,0.00017,20.34359]
[1779309814164,30.06,77674.15,0.0,-0.74925,0.00017,20.33473]
[1779309819198,30.06,77673.76,0.0,-0.74933,0.00017,20.33113]
[1779309824235,30.06,77672.03,0.0,-0.74964,0.00017,20.31771]
[1779309829268,30.06,77672.85,0.0,-0.74952,0.00017,20.32313]
[1779309834303,30.05,77670.17,0.0,-0.74997,0.00017,20.30263]
[1779309839339,30.05,77669.7,0.0,-0.75007,0.00017,20.29849]
[1779309845380,30.05,77670.43,0.0,-0.74997,0.00017,20.30303]
[1779309850416,30.05,77669.79,0.0,-0.75009,0.00017,20.29759]
[1779309853437,30.04,77659.26,0.0,-0.75184,0.00016,20.21919]
[1779309855451,30.04,77654.64,0.0,-0.7526,0.00016,20.18475]
[1779309860486,30.04,77656.01,0.0,-0.75238,0.00016,20.19482]
[1779309865529,30.04,77647.61,0.0,-0.75376,0.00016,20.13205]
[1779309867295,30.04,77640.33,0.0,-0.75496,0.00016,20.07756]
[1779309869557,30.04,77640.23,0.0,-0.75498,0.00016,20.07671]
[1779309874591,30.04,77638.57,0.0,-0.7553,0.00016,20.05957]
[1779309879627,30.04,77641.55,0.0,-0.75481,0.00016,20.08158]
[1779309884667,30.04,77637.1,0.0,-0.75555,0.00016,20.04801]
[1779309889698,30.04,77637.51,0.0,-0.75548,0.00016,20.05121]
[1779309897505,30.04,77640.91,0.0,-0.7549,0.00016,20.0776]
[1779309902788,30.04,77642.7,0.0,-0.75459,0.00016,20.09163]
[1779309907823,30.05,77642.48,0.0,-0.75462,0.00016,20.09054]
[1779309912859,30.05,77644.6,0.0,-0.75425,0.00016,20.10694]
[1779309918901,30.05,77643.76,0.0,-0.75438,0.00016,20.10133]
[1779309921923,30.05,77638.37,0.0,-0.75525,0.00016,20.06141]
[1779309926958,30.05,77635.67,0.0,-0.75567,0.00016,20.04205]
[1779309931992,30.06,77640.74,0.0,-0.75486,0.00016,20.07666]
[1779309932999,30.06,77645.67,0.0,-0.75404,0.00016,20.1136]
[1779309935013,30.06,77646.74,0.0,-0.75387,0.00016,20.12173]
[1779309940050,30.06,77642.65,0.0,-0.75453,0.00016,20.09157]
[1779309945084,30.06,77640.13,0.0,-0.75493,0.00016,20.0732]
[1779309950120,30.06,77639.17,0.0,-0.75508,0.00016,20.06651]
[1779309955161,30.06,77635.3,0.0,-0.7557,0.00016,20.03807]
[1779309960193,30.06,77634.93,0.0,-0.75575,0.00016,20.03591]
[1779309965228,30.07,77626.42,0.0,-0.75712,0.00016,19.97277]
[1779309970261,30.07,77625.58,0.0,-0.75723,0.00016,19.96743]
[1779309972275,30.07,77632.72,0.0,-0.75606,0.00016,20.02136]
[1779309974290,30.07,77638.09,0.0,-0.75518,0.00016,20.0618]
[1779309979324,30.07,77637.0,0.0,-0.75535,0.00016,20.05408]
[1779309984361,30.07,77636.43,0.0,-0.75543,0.00016,20.05027]
[1779309989404,30.08,77637.78,0.0,-0.7552,0.00016,20.06082]
[1779309994430,30.08,77643.06,0.0,-0.75436,0.00016,20.09635]
[1779309997452,30.08,77648.4,0.0,-0.75348,0.00016,20.13631]
[1779310000473,30.08,77651.22,0.0,-0.75301,0.00016,20.1573]
[1779310005508,30.08,77651.98,0.0,-0.75289,0.00016,20.16288]
[1779310010543,30.08,77651.65,0.0,-0.75295,0.00016,20.16035]
[1779310015581,30.08,77650.52,0.0,-0.75313,0.00016,20.15189]
[1779310020614,30.08,77653.64,0.0,-0.75262,0.00016,20.17498]
[1779310024642,30.08,77660.17,0.0,-0.75155,0.00016,20.22332]
[1779310027663,30.08,77666.51,0.0,-0.75051,0.00017,20.27007]
[1779310030685,30.08,77670.04,0.0,-0.74992,0.00017,20.29631]
[1779310035719,30.08,77668.92,0.0,-0.75011,0.00017,20.28812]
[1779310040753,30.08,77669.82,0.0,-0.74995,0.00017,20.29486]
[1779310045789,30.08,77676.33,0.0,-0.74888,0.00017,20.34283]
[1779310050830,30.07,77681.57,0.0,-0.74802,0.00017,20.38094]
[1779310051835,30.07,77689.94,0.0,-0.74666,0.00017,20.43803]
[1779310052842,30.07,77688.6,0.0,-0.74688,0.00017,20.4282]
[1779310058647,30.07,77685.7,0.0,-0.74737,0.00017,20.40672]
[1779310061907,30.07,77675.36,0.0,-0.74909,0.00017,20.33045]
[1779310063921,30.07,77668.88,0.0,-0.75017,0.00017,20.2825]
[1779310068953,30.07,77667.92,0.0,-0.75033,0.00017,20.27524]
[1779310073989,30.07,77668.03,0.0,-0.75032,0.00017,20.2757]
[1779310079024,30.07,77668.1,0.0,-0.75032,0.00017,20.27587]
[1779310083055,30.07,77675.18,0.0,-0.74915,0.00017,20.32786]
[1779310085069,30.07,77677.64,0.0,-0.74875,0.00017,20.34573]
[1779310090104,30.07,77676.92,0.0,-0.74889,0.00017,20.33972]
[1779310095140,30.06,77672.5,0.0,-0.74963,0.00017,20.30646]
[1779310101181,30.06,77672.64,0.0,-0.74963,0.00017,20.30691]
[1779310109238,30.06,77673.6,0.0,-0.74949,0.00017,20.31318]
[1779310114272,30.06,77673.51,0.0,-0.74954,0.00017,20.30776]
[1779310119307,30.06,77673.78,0.0,-0.74951,0.00017,20.30925]
[1779310124341,30.05,77674.13,0.0,-0.74946,0.00017,20.31134]
[1779310129377,30.05,77674.25,0.0,-0.74946,0.00017,20.31171]
[1779310134412,30.05,77675.49,0.0,-0.74926,0.00017,20.32033]
[1779310139450,30.05,77675.7,0.0,-0.74923,0.00017,20.32164]
[1779310144484,30.05,77673.4,0.0,-0.74961,0.00017,20.30469]
[1779310149519,30.05,77673.33,0.0,-0.74963,0.00017,20.30403]
[1779310154557,30.05,77673.29,0.0,-0.74965,0.00017,20.30326]
[1779310155567,30.05,77665.96,0.0,-0.75086,0.00017,20.24894]
[1779310156568,30.05,77663.99,0.0,-0.75119,0.00017,20.23425]
[1779310161604,30.05,77661.06,0.0,-0.75168,0.00017,20.21236]
[1779310166638,30.05,77661.71,0.0,-0.75157,0.00017,20.21711]
[1779310171672,30.05,77661.49,0.0,-0.75165,0.00017,20.21092]
[1779310176709,30.04,77658.81,0.0,-0.7521,0.00016,20.19061]
[1779310181748,30.04,77660.4,0.0,-0.75185,0.00017,20.20202]
[1779310189560,30.04,77660.42,0.0,-0.75186,0.00017,20.20148]
[1779310195845,30.04,77660.32,0.0,-0.75189,0.00017,20.20021]
[1779310202894,30.04,77660.44,0.0,-0.75188,0.00017,20.20046]
[1779310209705,30.04,77652.28,0.0,-0.75325,0.00016,20.13891]
[1779310210954,30.04,77647.17,0.0,-0.75409,0.00016,20.10079]
[1779310211961,30.03,77647.92,0.0,-0.75397,0.00016,20.10629]
[1779310216996,30.03,77647.77,0.0,-0.754,0.00016,20.10487]
[1779310229846,30.03,77648.27,0.0,-0.75393,0.00016,20.10778]
[1779310235127,30.03,77656.72,0.0,-0.75258,0.00016,20.16621]
[1779310238148,30.03,77655.87,0.0,-0.75273,0.00016,20.15977]
[1779310243182,30.03,77653.68,0.0,-0.7531,0.00016,20.14307]
[1779310248217,30.03,77653.56,0.0,-0.75313,0.00016,20.14173]
[1779310253252,30.03,77652.8,0.0,-0.75326,0.00016,20.13559]
[1779310258287,30.02,77657.84,0.0,-0.75244,0.00016,20.1727]
[1779310263323,30.02,77658.93,0.0,-0.75227,0.00017,20.18038]
[1779310265338,30.02,77664.54,0.0,-0.75134,0.00017,20.22202]
[1779310267352,30.02,77667.92,0.0,-0.75079,0.00017,20.24694]
[1779310272386,30.02,77670.18,0.0,-0.75042,0.00017,20.26326]
[1779310277421,30.02,77670.62,0.0,-0.75036,0.00017,20.26613]
[1779310282456,30.02,77670.96,0.0,-0.75031,0.00017,20.26828]
[1779310287490,30.02,77671.86,0.0,-0.75017,0.00017,20.27461]
[1779310289505,30.02,77679.82,0.0,-0.74885,0.00017,20.33333]
[1779310290512,30.02,77682.79,0.0,-0.74836,0.00017,20.35522]
[1779310291518,30.02,77688.6,0.0,-0.74742,0.00017,20.39376]
[1779310296554,30.02,77690.32,0.0,-0.74715,0.00017,20.406]
[1779310301589,30.02,77691.96,0.0,-0.74688,0.00017,20.41774]
[1779310306624,30.01,77695.09,0.0,-0.74637,0.00017,20.44025]
[1779310309645,30.01,77701.32,0.0,-0.74533,0.00017,20.48555]
[1779310315687,30.01,77703.25,0.0,-0.74503,0.00017,20.49878]
[1779310320722,30.01,77704.47,0.0,-0.74484,0.00017,20.50705]
[1779310325758,30.01,77707.35,0.0,-0.74437,0.00017,20.52782]
[1779310330792,30.01,77708.32,0.0,-0.74421,0.00017,20.53465]
[1779310336835,30.0,77711.37,0.0,-0.7437,0.00017,20.55662]
[1779310342876,30.0,77713.38,0.0,-0.74337,0.00017,20.57103]
[1779310348919,30.0,77715.3,0.0,-0.74305,0.00017,20.58477]
[1779310353957,30.0,77717.59,0.0,-0.7427,0.00017,20.59707]
[1779310359995,30.0,77719.15,0.0,-0.74245,0.00017,20.60826]
[1779310365085,30.0,77720.19,0.0,-0.74227,0.00017,20.61573]
[1779310367061,30.0,77692.71,0.0,-0.74689,0.00017,20.41474]
[1779310368068,30.0,77689.11,0.0,-0.74749,0.00017,20.38829]
[1779310373108,30.0,77684.35,0.0,-0.74829,0.00017,20.35293]
[1779310375120,30.0,77674.05,0.0,-0.75001,0.00017,20.27662]
[1779310376126,30.0,77671.2,0.0,-0.75048,0.00017,20.25545]
[1779310381165,30.0,77675.32,0.0,-0.7498,0.00017,20.28587]
[1779310386197,30.0,77681.99,0.0,-0.74869,0.00017,20.33514]
[1779310389218,30.0,77680.78,0.0,-0.74889,0.00017,20.32613]
[1779310393245,30.0,77674.09,0.0,-0.75001,0.00017,20.27653]
[1779310396270,30.0,77669.88,0.0,-0.7507,0.00017,20.24539]
[1779310401049,30.0,77663.97,0.0,-0.75168,0.00017,20.20151]
[1779310403315,30.0,77661.09,0.0,-0.75216,0.00017,20.17998]
[1779310408353,30.0,77658.84,0.0,-0.75254,0.00017,20.1631]
[1779310409358,30.0,77652.44,0.0,-0.75359,0.00016,20.11529]
[1779310411372,30.0,77649.44,0.0,-0.75412,0.00016,20.08863]
[1779310414392,30.0,77655.22,0.0,-0.75317,0.00016,20.13179]
[1779310419428,30.0,77654.06,0.0,-0.75336,0.00016,20.12306]
[1779310424462,30.0,77652.89,0.0,-0.75355,0.00016,20.11432]
[1779310429497,30.0,77653.94,0.0,-0.75338,0.00016,20.12223]
[1779310434532,30.0,77654.51,0.0,-0.75328,0.00016,20.12652]
[1779310439568,30.0,77654.03,0.0,-0.75336,0.00016,20.12304]
[1779310442589,30.0,77648.32,0.0,-0.7543,0.00016,20.08041]
[1779310445610,30.0,77646.97,0.0,-0.75452,0.00016,20.07048]
[1779310450645,30.0,77643.78,0.0,-0.75504,0.00016,20.0468]
[1779310455679,30.0,77646.48,0.0,-0.7546,0.00016,20.06676]
[1779310460715,30.0,77645.43,0.0,-0.75478,0.00016,20.05857]
[1779310466757,30.0,77646.83,0.0,-0.75456,0.00016,20.0686]
[1779310471796,30.0,77644.85,0.0,-0.75493,0.00016,20.04914]
[1779310476831,29.99,77646.2,0.0,-0.75471,0.00016,20.05898]
[1779310481867,29.99,77645.68,0.0,-0.7548,0.00016,20.05489]
[1779310486911,29.99,77647.23,0.0,-0.75455,0.00016,20.06641]
[1779310491946,29.99,77646.36,0.0,-0.75469,0.00016,20.05986]
[1779310496981,29.99,77647.8,0.0,-0.75446,0.00016,20.0706]
[1779310502015,29.99,77647.67,0.0,-0.75448,0.00016,20.06948]
[1779310507059,29.99,77648.09,0.0,-0.75442,0.00016,20.0724]
[1779310512094,29.99,77646.93,0.0,-0.75461,0.00016,20.06344]
[1779310517130,29.99,77648.77,0.0,-0.75432,0.00016,20.07692]
[1779310520151,29.99,77656.19,0.0,-0.7531,0.00017,20.13201]
[1779310525185,29.99,77656.6,0.0,-0.75305,0.00017,20.13442]
[1779310530222,29.99,77655.31,0.0,-0.75328,0.00017,20.12411]
[1779310535256,29.98,77657.0,0.0,-0.75305,0.00017,20.13172]
[1779310540292,29.98,77656.37,0.0,-0.75317,0.00017,20.12626]
[1779310545326,29.98,77655.37,0.0,-0.75335,0.00017,20.11805]
[1779310552107,29.98,77656.32,0.0,-0.75322,0.00017,20.12424]
[1779310557409,29.97,77660.69,0.0,-0.75251,0.00017,20.15628]
[1779310562445,29.97,77663.73,0.0,-0.75202,0.00017,20.17843]
[1779310567480,29.97,77664.32,0.0,-0.75193,0.00017,20.18239]
[1779310572515,29.97,77660.59,0.0,-0.75255,0.00017,20.15423]
[1779310578556,29.97,77659.69,0.0,-0.75272,0.00017,20.147]
[1779310583593,29.97,77665.57,0.0,-0.75175,0.00017,20.19031]
[1779310585606,29.97,77671.21,0.0,-0.75082,0.00017,20.23199]
[1779310589633,29.96,77677.02,0.0,-0.74987,0.00017,20.27464]
[1779310590641,29.96,77678.32,0.0,-0.74965,0.00017,20.28425]
[1779310595676,29.96,77683.01,0.0,-0.74891,0.00017,20.31451]
[1779310600711,29.96,77684.68,0.0,-0.74864,0.00017,20.32648]
[1779310605747,29.96,77685.85,0.0,-0.74845,0.00017,20.33481]
[1779310610780,29.96,77687.12,0.0,-0.74825,0.00017,20.34387]
[1779310615816,29.96,77685.91,0.0,-0.74846,0.00017,20.33442]
[1779310620851,29.96,77686.32,0.0,-0.74841,0.00017,20.3369]
[1779310625886,29.95,77689.86,0.0,-0.74783,0.00017,20.36242]
[1779310630921,29.95,77689.78,0.0,-0.74786,0.00017,20.3612]
[1779310635956,29.95,77690.02,0.0,-0.74783,0.00017,20.36233]
[1779310640991,29.95,77689.08,0.0,-0.748,0.00017,20.35481]
[1779310646026,29.95,77675.95,0.0,-0.7502,0.00017,20.25719]
[1779310651062,29.95,77678.93,0.0,-0.74974,0.00017,20.27483]
[1779310652068,29.95,77684.04,0.0,-0.74889,0.00017,20.31261]
[1779310654085,29.95,77689.8,0.0,-0.74794,0.00017,20.35497]
[1779310659120,29.94,77695.66,0.0,-0.74697,0.00017,20.39772]
[1779310664153,29.94,77697.73,0.0,-0.74663,0.00017,20.41253]
[1779310669188,29.94,77693.3,0.0,-0.74738,0.00017,20.37962]
[1779310674223,29.94,77690.03,0.0,-0.74794,0.00017,20.35485]
[1779310679258,29.94,77690.91,0.0,-0.74781,0.00017,20.36075]
[1779310684292,29.94,77689.72,0.0,-0.74802,0.00017,20.35134]
[1779310689328,29.93,77691.92,0.0,-0.74767,0.00017,20.36693]
[1779310694364,29.93,77690.92,0.0,-0.74785,0.00017,20.35888]
[1779310699398,29.93,77689.69,0.0,-0.74807,0.00017,20.34916]
[1779310701412,29.93,77684.12,0.0,-0.74901,0.00017,20.30775]
[1779310706449,29.93,77684.03,0.0,-0.74903,0.00017,20.30664]
[1779310711483,29.93,77685.54,0.0,-0.74882,0.00017,20.31312]
[1779310716518,29.92,77686.12,0.0,-0.74874,0.00017,20.31679]
[1779310721552,29.92,77687.12,0.0,-0.74859,0.00017,20.32352]
[1779310727599,29.92,77687.61,0.0,-0.74853,0.00017,20.32641]
[1779310733397,29.92,77694.85,0.0,-0.74733,0.00017,20.3792]
[1779310735657,29.92,77688.5,0.0,-0.7484,0.00017,20.33195]
[1779310740693,29.91,77690.74,0.0,-0.74804,0.00017,20.34788]
[1779310745727,29.91,77691.86,0.0,-0.74787,0.00017,20.35539]
[1779310750762,29.91,77692.12,0.0,-0.74785,0.00017,20.35654]
[1779310755803,29.91,77690.26,0.0,-0.74818,0.00017,20.34193]
[1779310761840,29.9,77687.97,0.0,-0.74858,0.00017,20.32426]
[1779310767882,29.9,77688.05,0.0,-0.74858,0.00017,20.32415]
[1779310772917,29.9,77686.82,0.0,-0.74883,0.00017,20.31028]
[1779310777953,29.9,77681.36,0.0,-0.74975,0.00017,20.26934]
[1779310782988,29.9,77685.23,0.0,-0.74912,0.00017,20.29767]
[1779310788022,29.9,77686.13,0.0,-0.74898,0.00017,20.30396]
[1779310793058,29.9,77687.29,0.0,-0.74879,0.00017,20.31221]
[1779310798092,29.89,77687.26,0.0,-0.7488,0.00017,20.31165]
[1779310801115,29.89,77679.6,0.0,-0.75009,0.00017,20.2546]
[1779310803129,29.89,77670.32,0.0,-0.75163,0.00017,20.18538]
[1779310808163,29.89,77668.22,0.0,-0.752,0.00017,20.16901]
[1779310813205,29.89,77667.34,0.0,-0.75216,0.00017,20.1616]
[1779310818241,29.89,77665.27,0.0,-0.75252,0.00017,20.14549]
[1779310824283,29.88,77662.62,0.0,-0.75298,0.00017,20.12491]
[1779310829318,29.88,77659.49,0.0,-0.75351,0.00017,20.10087]
[1779310834352,29.88,77651.08,0.0,-0.75494,0.00017,20.03303]
[1779310839388,29.88,77650.71,0.0,-0.75501,0.00017,20.03001]
[1779310844423,29.88,77651.14,0.0,-0.75495,0.00017,20.03301]
[1779310850465,29.88,77650.81,0.0,-0.75501,0.00017,20.03023]
[1779310856507,29.88,77646.92,0.0,-0.75565,0.00016,20.00086]
[1779310861542,29.88,77647.88,0.0,-0.75549,0.00016,20.00813]
[1779310866577,29.88,77648.04,0.0,-0.75546,0.00016,20.00942]
[1779310874398,29.88,77648.67,0.0,-0.75535,0.00016,20.01438]
[1779310879668,29.88,77649.32,0.0,-0.75524,0.00017,20.01941]
[1779310884703,29.88,77647.63,0.0,-0.75552,0.00016,20.00698]
[1779310889739,29.88,77647.8,0.0,-0.75548,0.00016,20.00868]
[1779310894798,29.88,77644.06,0.0,-0.75612,0.00016,19.97659]
[1779310896811,29.88,77636.28,0.0,-0.7574,0.00016,19.91805]
[1779310897821,29.88,77611.89,0.0,-0.76139,0.00016,19.73274]
[1779310898825,29.88,77622.41,0.0,-0.75967,0.00016,19.81287]
[1779310899831,29.88,77622.92,0.0,-0.75958,0.00016,19.81695]
[1779310904613,29.89,77617.58,0.0,-0.76044,0.00016,19.77715]
[1779310909905,29.89,77612.91,0.0,-0.7612,0.00016,19.74145]
[1779310910912,29.89,77602.28,0.0,-0.76293,0.00016,19.66028]
[1779310911919,29.89,77602.09,0.0,-0.76296,0.00016,19.6589]
[1779310916953,29.89,77600.93,0.0,-0.76314,0.00016,19.65036]
[1779310920982,29.89,77612.01,0.0,-0.76133,0.00016,19.73517]
[1779310921989,29.89,77612.34,0.0,-0.76128,0.00016,19.73764]
[1779310924002,29.89,77619.44,0.0,-0.76013,0.00016,19.79157]
[1779310925011,29.89,77620.64,0.0,-0.75993,0.00016,19.80057]
[1779310931052,29.88,77620.75,0.0,-0.75993,0.00016,19.80058]
[1779310936087,29.88,77618.88,0.0,-0.76025,0.00016,19.78564]
[1779310941121,29.88,77621.31,0.0,-0.75988,0.00016,19.80331]
[1779310945150,29.88,77627.27,0.0,-0.75891,0.00016,19.84809]
[1779310950184,29.88,77630.11,0.0,-0.75846,0.00016,19.86899]
[1779310955227,29.87,77634.57,0.0,-0.75778,0.00016,19.89787]
[1779310957234,29.87,77641.58,0.0,-0.75662,0.00016,19.95086]
[1779310964283,29.87,77643.31,0.0,-0.75635,0.00016,19.96361]
[1779310969317,29.87,77640.18,0.0,-0.75686,0.00016,19.9399]
[1779310974352,29.87,77640.42,0.0,-0.75682,0.00016,19.94163]
[1779310979388,29.87,77638.33,0.0,-0.75717,0.00016,19.92579]
[1779310985430,29.87,77639.84,0.0,-0.75692,0.00016,19.93715]
[1779310990469,29.87,77639.36,0.0,-0.757,0.00016,19.93355]
[1779310993485,29.87,77644.88,0.0,-0.75609,0.00016,19.97514]
[1779310998520,29.87,77644.26,0.0,-0.7562,0.00016,19.97031]
[1779311003556,29.87,77642.72,0.0,-0.75646,0.00016,19.95852]
[1779311007583,29.87,77647.74,0.0,-0.75563,0.00016,19.9963]
[1779311012620,29.87,77646.99,0.0,-0.75578,0.00016,19.98652]
[1779311018660,29.87,77647.79,0.0,-0.75565,0.00017,19.99259]
[1779311023696,29.87,77648.53,0.0,-0.75553,0.00017,19.99812]
[1779311028731,29.87,77650.27,0.0,-0.75524,0.00017,20.01113]
[1779311035525,29.87,77651.53,0.0,-0.75504,0.00017,20.02035]
[1779311040815,29.87,77653.19,0.0,-0.75477,0.00017,20.03261]
[1779311045850,29.87,77651.9,0.0,-0.75499,0.00017,20.02265]
[1779311050884,29.87,77653.41,0.0,-0.75475,0.00017,20.03368]
[1779311055925,29.87,77652.29,0.0,-0.75494,0.00017,20.02494]
[1779311060956,29.87,77653.01,0.0,-0.75483,0.00017,20.03008]
[1779311066997,29.87,77653.98,0.0,-0.75468,0.00017,20.03701]
[1779311070021,29.87,77659.72,0.0,-0.75373,0.00017,20.07999]
[1779311072046,29.87,77665.7,0.0,-0.75277,0.00017,20.12045]
[1779311073041,29.87,77677.02,0.0,-0.75089,0.00017,20.20503]
[1779311074051,29.86,77683.32,0.0,-0.74984,0.00017,20.25186]
[1779311079084,29.86,77681.16,0.0,-0.75021,0.00017,20.2353]
[1779311084119,29.86,77680.62,0.0,-0.75031,0.00017,20.23095]
[1779311089154,29.86,77675.61,0.0,-0.75115,0.00017,20.19323]
[1779311090161,29.86,77667.26,0.0,-0.75254,0.00017,20.13078]
[1779311091167,29.86,77666.01,0.0,-0.75275,0.00017,20.12142]
[1779311096203,29.86,77665.51,0.0,-0.75284,0.00017,20.11767]
[1779311101238,29.86,77667.77,0.0,-0.75246,0.00017,20.1344]
[1779311103252,29.86,77718.6,0.0,-0.74394,0.00017,20.5108]
[1779311104258,29.84,77705.54,0.0,-0.74628,0.00017,20.40917]
[1779311105266,29.84,77702.09,0.0,-0.74687,0.00017,20.38324]
[1779311108286,29.84,77696.74,0.0,-0.74781,0.00017,20.34224]
[1779311111312,29.83,77708.87,0.0,-0.7458,0.00017,20.43024]
[1779311113321,29.83,77653.07,0.0,-0.75513,0.00017,20.01396]
[1779311118357,29.83,77659.29,0.0,-0.7541,0.00017,20.06098]
[1779311120371,29.83,77664.95,0.0,-0.75316,0.00017,20.10349]
[1779311125405,29.83,77671.04,0.0,-0.75215,0.00017,20.14905]
[1779311131448,29.83,77674.5,0.0,-0.75161,0.00017,20.17054]
[1779311137491,29.83,77677.19,0.0,-0.75116,0.00017,20.19048]
[1779311142526,29.83,77678.59,0.0,-0.75093,0.00017,20.20084]
[1779311143532,29.83,77690.7,0.0,-0.74891,0.00017,20.29089]
[1779311148567,29.83,77691.04,0.0,-0.74886,0.00017,20.29291]
[1779311153603,29.83,77691.27,0.0,-0.74883,0.00017,20.29415]
[1779311158637,29.82,77687.13,0.0,-0.74954,0.00017,20.26299]
[1779311163673,29.82,77690.41,0.0,-0.74899,0.00017,20.28702]
[1779311172736,29.82,77690.51,0.0,-0.74899,0.00017,20.28713]
[1779311176764,29.82,77678.56,0.0,-0.751,0.00017,20.19793]
[1779311178778,29.82,77673.28,0.0,-0.75188,0.00017,20.15835]
[1779311184820,29.82,77668.88,0.0,-0.75262,0.00017,20.12516]
[1779311190862,29.82,77665.3,0.0,-0.75322,0.00017,20.09792]
[1779311195902,29.82,77667.34,0.0,-0.75292,0.00017,20.10863]
[1779311198920,29.82,77673.98,0.0,-0.75182,0.00017,20.15809]
[1779311203956,29.81,77677.35,0.0,-0.75128,0.00017,20.18269]
[1779311208993,29.81,77681.43,0.0,-0.75061,0.00017,20.2125]
[1779311214027,29.81,77687.26,0.0,-0.74964,0.00017,20.25551]
[1779311220070,29.81,77687.96,0.0,-0.74953,0.00017,20.26046]
[1779311226876,29.81,77688.26,0.0,-0.74949,0.00017,20.26242]
[1779311234167,29.81,77689.44,0.0,-0.7493,0.00017,20.27093]
[1779311239203,29.81,77691.7,0.0,-0.74892,0.00017,20.28751]
[1779311244237,29.81,77693.51,0.0,-0.74863,0.00017,20.30067]
[1779311249272,29.81,77694.08,0.0,-0.74854,0.00017,20.30459]
[1779311254308,29.8,77693.53,0.0,-0.74867,0.00017,20.29598]
[1779311259343,29.8,77691.2,0.0,-0.74907,0.00017,20.27833]
[1779311264382,29.8,77690.05,0.0,-0.74927,0.00017,20.26948]
[1779311269417,29.8,77691.84,0.0,-0.74898,0.00017,20.28247]
[1779311275462,29.8,77691.47,0.0,-0.74905,0.00017,20.27928]
[1779311281500,29.8,77691.64,0.0,-0.74903,0.00017,20.28024]
[1779311286537,29.8,77691.48,0.0,-0.74906,0.00017,20.2788]
[1779311291571,29.8,77688.76,0.0,-0.74952,0.00017,20.25822]
[1779311296606,29.8,77685.35,0.0,-0.75011,0.00017,20.23221]
[1779311301641,29.79,77687.17,0.0,-0.74982,0.00017,20.24514]
[1779311306676,29.79,77688.53,0.0,-0.74961,0.00017,20.25461]
[1779311311711,29.79,77689.73,0.0,-0.74945,0.00017,20.25862]
[1779311316746,29.79,77690.33,0.0,-0.74937,0.00017,20.2624]
[1779311321786,29.79,77690.67,0.0,-0.74933,0.00017,20.26425]
[1779311326816,29.78,77691.24,0.0,-0.74925,0.00017,20.26784]
[1779311331851,29.78,77691.47,0.0,-0.74922,0.00017,20.26888]
[1779311336886,29.78,77692.17,0.0,-0.74912,0.00017,20.27343]
[1779311342929,29.78,77692.54,0.0,-0.74908,0.00017,20.27542]
[1779311344942,29.78,77698.96,0.0,-0.748,0.00017,20.32304]
[1779311349977,29.78,77697.83,0.0,-0.7482,0.00017,20.31443]
[1779311356020,29.77,77697.41,0.0,-0.74827,0.00017,20.31108]
[1779311361054,29.77,77697.05,0.0,-0.74834,0.00017,20.30823]
[1779311366091,29.77,77699.33,0.0,-0.74796,0.00017,20.32495]
[1779311371124,29.77,77698.27,0.0,-0.74817,0.00017,20.31263]
[1779311376159,29.77,77697.94,0.0,-0.74823,0.00017,20.30996]
[1779311382201,29.77,77697.02,0.0,-0.7484,0.00017,20.30286]
[1779311388000,29.77,77699.13,0.0,-0.74805,0.00017,20.31824]
[1779311393279,29.77,77698.52,0.0,-0.74815,0.00017,20.31351]
[1779311398315,29.77,77697.8,0.0,-0.74828,0.00017,20.30798]
[1779311403348,29.77,77696.96,0.0,-0.74842,0.00017,20.30163]
[1779311410399,29.77,77696.27,0.0,-0.74854,0.00017,20.29641]
[1779311415433,29.77,77696.23,0.0,-0.74855,0.00017,20.29603]
[1779311420469,29.77,77692.15,0.0,-0.74924,0.00017,20.26561]
[1779311425503,29.77,77692.45,0.0,-0.74919,0.00017,20.26777]
[1779311430539,29.77,77691.73,0.0,-0.74931,0.00017,20.26231]
[1779311436581,29.77,77690.85,0.0,-0.74949,0.00017,20.25144]
[1779311441615,29.77,77690.08,0.0,-0.74962,0.00017,20.24562]
[1779311448428,29.77,77690.83,0.0,-0.7495,0.00017,20.25106]
[1779311453700,29.77,77690.14,0.0,-0.74962,0.00017,20.2458]
[1779311460750,29.77,77689.88,0.0,-0.74967,0.00017,20.24369]
[1779311465787,29.77,77689.45,0.0,-0.74974,0.00017,20.24037]
[1779311470821,29.76,77689.0,0.0,-0.74982,0.00017,20.23692]
[1779311478662,29.76,77689.18,0.0,-0.74979,0.00017,20.23812]
[1779311486932,29.76,77688.94,0.0,-0.74984,0.00017,20.23628]
[1779311492978,29.76,77688.8,0.0,-0.74989,0.00017,20.23103]
[1779311499016,29.76,77689.54,0.0,-0.74977,0.00017,20.23656]
[1779311504051,29.76,77689.03,0.0,-0.74985,0.00017,20.23275]
[1779311509087,29.76,77688.5,0.0,-0.74994,0.00017,20.22883]
[1779311514121,29.76,77688.67,0.0,-0.74991,0.00017,20.23012]
[1779311519157,29.76,77688.35,0.0,-0.74996,0.00017,20.22779]
[1779311524192,29.76,77688.29,0.0,-0.74997,0.00017,20.22741]
[1779311530233,29.76,77691.7,0.0,-0.7494,0.00017,20.25279]
[1779311535271,29.76,77690.8,0.0,-0.74955,0.00017,20.24602]
[1779311537282,29.76,77685.19,0.0,-0.75049,0.00017,20.20418]
[1779311543325,29.77,77688.97,0.0,-0.74986,0.00017,20.23258]
[1779311547354,29.77,77694.79,0.0,-0.74888,0.00017,20.27594]
[1779311549368,29.76,77699.35,0.0,-0.74811,0.00017,20.30974]
[1779311552389,29.77,77706.77,0.0,-0.74689,0.00017,20.36065]
[1779311557425,29.77,77703.24,0.0,-0.74748,0.00017,20.33476]
[1779311561452,29.77,77698.11,0.0,-0.74834,0.00017,20.29668]
[1779311566487,29.77,77698.55,0.0,-0.74827,0.00017,20.29998]
[1779311571522,29.77,77699.26,0.0,-0.74815,0.00017,20.30529]
[1779311575550,29.77,77707.1,0.0,-0.74683,0.00017,20.3634]
[1779311580585,29.77,77707.77,0.0,-0.74672,0.00017,20.36815]
[1779311585621,29.77,77710.34,0.0,-0.74628,0.00017,20.38731]
[1779311590655,29.77,77712.04,0.0,-0.74599,0.00017,20.39989]
[1779311595690,29.77,77710.2,0.0,-0.7463,0.00017,20.38646]
[1779311597704,29.77,77704.52,0.0,-0.74726,0.00017,20.3445]
[1779311605763,29.77,77703.54,0.0,-0.74741,0.00017,20.33796]
[1779311610798,29.77,77703.74,0.0,-0.74736,0.00017,20.34003]
[1779311617848,29.77,77703.69,0.0,-0.74738,0.00017,20.33616]
[1779311622883,29.78,77703.71,0.0,-0.74737,0.00017,20.33685]
[1779311627917,29.78,77705.75,0.0,-0.74701,0.00017,20.35248]
[1779311633960,29.78,77709.45,0.0,-0.74637,0.00017,20.38029]
[1779311638998,29.78,77706.76,0.0,-0.74682,0.00017,20.36065]
[1779311644036,29.78,77706.22,0.0,-0.74691,0.00017,20.35699]
[1779311647059,29.78,77698.36,0.0,-0.74823,0.00017,20.29893]
[1779311652093,29.78,77699.13,0.0,-0.74809,0.00017,20.30477]
[1779311657128,29.78,77699.79,0.0,-0.74798,0.00017,20.30995]
[1779311666191,29.78,77700.23,0.0,-0.74788,0.00017,20.31396]
[1779311671226,29.79,77700.95,0.0,-0.74778,0.00017,20.31554]
[1779311676263,29.79,77701.95,0.0,-0.7476,0.00017,20.32341]
[1779311682304,29.79,77702.1,0.0,-0.74757,0.00017,20.32509]
[1779311688347,29.79,77702.21,0.0,-0.74753,0.00017,20.32651]
[1779311693381,29.79,77702.16,0.0,-0.74753,0.00017,20.32664]
[1779311698417,29.79,77701.67,0.0,-0.7476,0.00017,20.32345]
[1779311703452,29.79,77701.45,0.0,-0.74763,0.00017,20.32203]
[1779311709495,29.8,77701.97,0.0,-0.74754,0.00017,20.32614]
[1779311713521,29.8,77707.6,0.0,-0.74659,0.00017,20.36784]
[1779311718557,29.8,77707.91,0.0,-0.74654,0.00017,20.37003]
[1779311723591,29.79,77709.59,0.0,-0.74626,0.00017,20.38223]
[1779311728627,29.79,77706.98,0.0,-0.74671,0.00017,20.36264]
[1779311733662,29.79,77703.83,0.0,-0.74727,0.00017,20.33497]
[1779311738697,29.79,77700.35,0.0,-0.74786,0.00017,20.30914]
[1779311743731,29.79,77700.64,0.0,-0.74781,0.00017,20.31137]
[1779311748766,29.79,77701.27,0.0,-0.7477,0.00017,20.31613]
[1779311753801,29.79,77700.49,0.0,-0.74783,0.00017,20.31049]
[1779311759844,29.79,77700.73,0.0,-0.74779,0.00017,20.31252]
[1779311764878,29.8,77701.12,0.0,-0.74771,0.00017,20.31563]
[1779311766892,29.8,77694.77,0.0,-0.74878,0.00017,20.26858]
[1779311767900,29.8,77694.54,0.0,-0.74882,0.00017,20.26697]
[1779311768906,29.8,77688.02,0.0,-0.74991,0.00017,20.21845]
[1779311769914,29.8,77686.86,0.0,-0.7501,0.00017,20.20986]
[1779311774951,29.8,77687.94,0.0,-0.74991,0.00017,20.2183]
[1779311779983,29.8,77688.09,0.0,-0.74988,0.00017,20.21969]
[1779311785018,29.8,77688.05,0.0,-0.74988,0.00017,20.2197]
[1779311790054,29.8,77688.08,0.0,-0.74987,0.00017,20.2202]
[1779311795089,29.8,77687.6,0.0,-0.74998,0.00017,20.21267]
[1779311800124,29.8,77687.57,0.0,-0.74997,0.00017,20.21274]
[1779311805159,29.8,77685.12,0.0,-0.75038,0.00017,20.19474]
[1779311810195,29.8,77686.4,0.0,-0.75016,0.00017,20.20444]
[1779311815229,29.8,77686.39,0.0,-0.75016,0.00017,20.20448]
[1779311820264,29.8,77686.15,0.0,-0.7502,0.00017,20.20283]
[1779311826306,29.8,77686.73,0.0,-0.7501,0.00017,20.20733]
[1779311831342,29.8,77686.73,0.0,-0.75009,0.00017,20.20748]
[1779311836376,29.8,77687.35,0.0,-0.75,0.00017,20.21165]
[1779311841412,29.8,77687.88,0.0,-0.74992,0.00017,20.21514]
[1779311846446,29.8,77688.64,0.0,-0.7498,0.00017,20.22033]
[1779311851484,29.8,77689.13,0.0,-0.74976,0.00017,20.21928]
[1779311858533,29.8,77691.35,0.0,-0.74941,0.00017,20.23504]
[1779311863569,29.79,77690.54,0.0,-0.74956,0.00017,20.22846]
[1779311871433,29.79,77690.84,0.0,-0.74953,0.00017,20.2298]
[1779311876660,29.79,77690.99,0.0,-0.74952,0.00017,20.23036]
[1779311881698,29.79,77686.52,0.0,-0.75028,0.00017,20.19649]
[1779311882703,29.79,77680.82,0.0,-0.75124,0.00017,20.15385]
[1779311884716,29.79,77674.82,0.0,-0.75225,0.00017,20.10869]
[1779311885724,29.79,77663.02,0.0,-0.75421,0.00017,20.01989]
[1779311886731,29.79,77660.35,0.0,-0.75466,0.00017,19.99972]
[1779311889752,29.79,77652.86,0.0,-0.75591,0.00017,19.9427]
[1779311894786,29.78,77652.71,0.0,-0.75595,0.00017,19.94088]
[1779311901656,29.78,77650.43,0.0,-0.75635,0.00017,19.92262]
[1779311906870,29.78,77648.75,0.0,-0.75665,0.00017,19.90934]
[1779311911906,29.78,77649.88,0.0,-0.7565,0.00017,19.91318]
[1779311918955,29.78,77649.02,0.0,-0.75666,0.00017,19.90606]
[1779311923990,29.77,77647.96,0.0,-0.75684,0.00017,19.89766]
[1779311929024,29.77,77647.28,0.0,-0.75696,0.00017,19.89218]
[1779311934059,29.77,77649.42,0.0,-0.75661,0.00017,19.90809]
[1779311939095,29.77,77648.05,0.0,-0.75684,0.00017,19.89778]
[1779311943123,29.77,77642.38,0.0,-0.75778,0.00017,19.85477]
[1779311948158,29.77,77643.51,0.0,-0.7576,0.00017,19.86299]
[1779311953193,29.77,77646.73,0.0,-0.75708,0.00017,19.88699]
[1779311958228,29.77,77647.98,0.0,-0.75688,0.00017,19.89594]
[1779311963262,29.77,77647.9,0.0,-0.75691,0.00017,19.89482]
[1779311965277,29.77,77642.23,0.0,-0.75785,0.00017,19.85165]
[1779311967290,29.77,77634.02,0.0,-0.7592,0.00016,19.78917]
[1779311972328,29.77,77633.46,0.0,-0.75932,0.00016,19.78078]
[1779311975347,29.77,77628.26,0.0,-0.76017,0.00016,19.74133]
[1779311980382,29.77,77626.37,0.0,-0.76047,0.00016,19.72733]
[1779311985416,29.77,77627.24,0.0,-0.76032,0.00016,19.73439]
[1779311990451,29.77,77625.28,0.0,-0.76063,0.00016,19.7198]
[1779311995490,29.77,77623.76,0.0,-0.76087,0.00016,19.70861]
[1779312000523,29.77,77619.21,0.0,-0.76162,0.00016,19.67392]
[1779312002536,29.77,77612.92,0.0,-0.76265,0.00016,19.62579]
[1779312007572,29.77,77610.37,0.0,-0.76306,0.00016,19.60617]
[1779312011600,29.77,77595.18,0.0,-0.76554,0.00016,19.48911]
[1779312017644,29.77,77593.22,0.0,-0.76585,0.00016,19.4743]
[1779312022680,29.77,77588.7,0.0,-0.76658,0.00016,19.43956]
[1779312027716,29.77,77584.75,0.0,-0.76721,0.00016,19.40918]
[1779312032752,29.78,77580.25,0.0,-0.76797,0.00016,19.37038]
[1779312037786,29.78,77579.09,0.0,-0.76815,0.00016,19.36166]
[1779312042822,29.78,77576.85,0.0,-0.7685,0.00016,19.34459]
[1779312049870,29.78,77576.54,0.0,-0.76854,0.00016,19.3426]
[1779312051884,29.78,77571.35,0.0,-0.76938,0.00016,19.30216]
[1779312056920,29.78,77570.1,0.0,-0.76959,0.00016,19.29226]
[1779312062786,29.78,77568.53,0.0,-0.76984,0.00016,19.27991]
[1779312067997,29.78,77569.15,0.0,-0.76974,0.00016,19.28471]
[1779312073034,29.78,77572.26,0.0,-0.76924,0.00016,19.30887]
[1779312075049,29.78,77582.32,0.0,-0.76762,0.00016,19.38705]
[1779312076057,29.78,77584.87,0.0,-0.76721,0.00016,19.40681]
[1779312080085,29.78,77586.87,0.0,-0.76688,0.00016,19.42227]
[1779312085121,29.78,77584.19,0.0,-0.76732,0.00016,19.40142]
[1779312090155,29.78,77582.12,0.0,-0.76765,0.00016,19.38533]
[1779312095190,29.78,77580.84,0.0,-0.7679,0.00016,19.37102]
[1779312100224,29.78,77579.89,0.0,-0.76805,0.00016,19.36347]
[1779312105263,29.78,77576.81,0.0,-0.76855,0.00016,19.33937]
[1779312110295,29.77,77575.39,0.0,-0.76879,0.00016,19.32817]
[1779312115331,29.77,77570.25,0.0,-0.76962,0.00016,19.288]
[1779312119359,29.77,77563.01,0.0,-0.77079,0.00016,19.23149]
[1779312124394,29.77,77557.99,0.0,-0.77159,0.00016,19.19215]
[1779312129428,29.77,77553.86,0.0,-0.77226,0.00016,19.15968]
[1779312134462,29.77,77550.25,0.0,-0.77284,0.00016,19.1314]
[1779312139501,29.77,77551.13,0.0,-0.7727,0.00016,19.13833]
[1779312143527,29.77,77557.76,0.0,-0.77164,0.00016,19.19009]
[1779312148561,29.77,77557.64,0.0,-0.77166,0.00016,19.18899]
[1779312149570,29.77,77563.5,0.0,-0.77072,0.00016,19.23463]
[1779312154603,29.77,77563.04,0.0,-0.77084,0.00016,19.22644]
[1779312159639,29.77,77562.89,0.0,-0.77087,0.00016,19.22483]
[1779312164674,29.77,77561.13,0.0,-0.77116,0.00016,19.21064]
[1779312168703,29.77,77566.79,0.0,-0.77026,0.00016,19.25429]
[1779312172731,29.77,77572.74,0.0,-0.76932,0.00016,19.30005]
[1779312177767,29.76,77574.24,0.0,-0.76909,0.00016,19.31112]
[1779312182801,29.76,77576.96,0.0,-0.76867,0.00016,19.33152]
[1779312187836,29.76,77575.73,0.0,-0.76888,0.00016,19.3212]
[1779312193878,29.76,77575.69,0.0,-0.76891,0.00016,19.31998]
[1779312198913,29.76,77575.3,0.0,-0.76899,0.00016,19.31616]
[1779312204956,29.75,77574.59,0.0,-0.76912,0.00016,19.30977]
[1779312209990,29.75,77573.91,0.0,-0.76924,0.00016,19.30384]
[1779312215026,29.75,77573.94,0.0,-0.76928,0.00016,19.29919]
[1779312221066,29.75,77572.99,0.0,-0.76945,0.00016,19.29118]
[1779312227110,29.75,77573.14,0.0,-0.76944,0.00016,19.29174]
[1779312233984,29.75,77578.53,0.0,-0.76857,0.00016,19.33353]
[1779312235167,29.75,77585.44,0.0,-0.76745,0.00016,19.38716]
[1779312241209,29.75,77589.97,0.0,-0.76673,0.00016,19.422]
[1779312246244,29.74,77591.02,0.0,-0.76656,0.00016,19.42989]
[1779312249265,29.74,77597.06,0.0,-0.76558,0.00016,19.47639]
[1779312254299,29.74,77600.19,0.0,-0.76509,0.00016,19.50001]
[1779312255307,29.74,77609.04,0.0,-0.76365,0.00016,19.56809]
[1779312257322,29.74,77609.25,0.0,-0.76362,0.00016,19.56932]
[1779312262357,29.74,77609.76,0.0,-0.76356,0.00016,19.5724]
[1779312267391,29.74,77614.69,0.0,-0.76276,0.00016,19.60972]
[1779312272427,29.74,77616.43,0.0,-0.76252,0.00016,19.61848]
[1779312278469,29.73,77617.89,0.0,-0.76229,0.00016,19.62921]
[1779312283506,29.73,77617.15,0.0,-0.76242,0.00016,19.6231]
[1779312289548,29.73,77616.28,0.0,-0.76257,0.00016,19.61602]
[1779312294582,29.73,77616.25,0.0,-0.76258,0.00016,19.61545]
[1779312299618,29.73,77615.87,0.0,-0.76265,0.00016,19.6122]
[1779312302640,29.73,77607.1,0.0,-0.76409,0.00016,19.54445]
[1779312307678,29.73,77605.68,0.0,-0.76433,0.00016,19.53328]
[1779312308681,29.73,77596.54,0.0,-0.76582,0.00016,19.46275]
[1779312310696,29.73,77603.5,0.0,-0.76468,0.00016,19.51651]
[1779312316738,29.73,77606.79,0.0,-0.76415,0.00016,19.54159]
[1779312323786,29.73,77609.48,0.0,-0.76372,0.00016,19.56202]
[1779312329829,29.73,77610.72,0.0,-0.76353,0.00016,19.57111]
[1779312334863,29.72,77611.23,0.0,-0.76349,0.00016,19.57037]
[1779312339899,29.72,77610.15,0.0,-0.76367,0.00016,19.56173]
[1779312344934,29.72,77610.16,0.0,-0.76368,0.00016,19.56151]
[1779312345941,29.72,77601.44,0.0,-0.7651,0.00016,19.49425]
[1779312347955,29.72,77595.69,0.0,-0.76603,0.00016,19.44982]
[1779312352990,29.72,77592.83,0.0,-0.7665,0.00016,19.4277]
[1779312358027,29.72,77590.21,0.0,-0.76692,0.00016,19.40737]
[1779312363062,29.72,77588.47,0.0,-0.76721,0.00016,19.39377]
[1779312368095,29.72,77587.22,0.0,-0.76741,0.00016,19.38393]
[1779312374139,29.72,77585.62,0.0,-0.76768,0.00016,19.37133]
[1779312379172,29.72,77582.55,0.0,-0.76818,0.00016,19.34732]
[1779312384208,29.72,77583.54,0.0,-0.76802,0.00016,19.35482]
[1779312390251,29.72,77584.3,0.0,-0.76791,0.00016,19.36018]
[1779312398307,29.72,77585.41,0.0,-0.76779,0.00016,19.3631]
[1779312403344,29.71,77587.77,0.0,-0.76743,0.00016,19.38055]
[1779312409383,29.71,77588.07,0.0,-0.76741,0.00016,19.38183]
[1779312415250,29.71,77587.15,0.0,-0.76758,0.00016,19.37368]
[1779312420460,29.71,77587.43,0.0,-0.76754,0.00016,19.37548]
[1779312425496,29.7,77588.45,0.0,-0.76738,0.00016,19.38292]
[1779312431537,29.7,77588.8,0.0,-0.76735,0.00016,19.38476]
[1779312436573,29.7,77588.62,0.0,-0.76739,0.00016,19.38268]
[1779312441608,29.7,77589.01,0.0,-0.76733,0.00016,19.38534]
[1779312453692,29.7,77588.18,0.0,-0.76753,0.00016,19.37327]
[1779312456712,29.7,77582.34,0.0,-0.76847,0.00016,19.32807]
[1779312461747,29.7,77578.33,0.0,-0.76911,0.00016,19.29743]
[1779312464769,29.7,77583.46,0.0,-0.76827,0.00016,19.33766]
[1779312470811,29.7,77583.32,0.0,-0.76829,0.00016,19.33688]
[1779312476853,29.7,77581.89,0.0,-0.76851,0.00016,19.32606]
[1779312481887,29.7,77578.51,0.0,-0.76905,0.00016,19.3]
[1779312487930,29.7,77577.34,0.0,-0.76923,0.00016,19.29139]
[1779312492964,29.7,77577.02,0.0,-0.76928,0.00016,19.28932]
[1779312498002,29.7,77576.43,0.0,-0.76936,0.00016,19.28511]
[1779312505051,29.71,77575.9,0.0,-0.76944,0.00016,19.28155]
[1779312513107,29.71,77576.53,0.0,-0.76935,0.00016,19.28275]
[1779312521163,29.71,77574.43,0.0,-0.76968,0.00016,19.26699]
[1779312533247,29.71,77574.58,0.0,-0.76964,0.00016,19.26875]
[1779312538282,29.71,77573.67,0.0,-0.76979,0.00016,19.26179]
[1779312543318,29.71,77570.92,0.0,-0.77023,0.00016,19.24047]
[1779312548352,29.71,77568.6,0.0,-0.7706,0.00016,19.22253]
[1779312554395,29.71,77567.86,0.0,-0.77071,0.00016,19.21715]
[1779312558422,29.71,77558.59,0.0,-0.7722,0.00016,19.14458]
[1779312559430,29.71,77556.62,0.0,-0.77252,0.00016,19.12905]
[1779312564468,29.71,77557.87,0.0,-0.77231,0.00016,19.13922]
[1779312568497,29.71,77553.0,0.0,-0.77309,0.00016,19.10111]
[1779312573532,29.71,77552.7,0.0,-0.77317,0.00016,19.09453]
[1779312578567,29.71,77554.29,0.0,-0.77291,0.00016,19.10713]
[1779312583605,29.72,77556.66,0.0,-0.77253,0.00016,19.12592]
[1779312588640,29.72,77558.11,0.0,-0.77229,0.00016,19.13754]
[1779312594681,29.72,77559.1,0.0,-0.77212,0.00016,19.14567]
[1779312600724,29.72,77563.74,0.0,-0.77137,0.00016,19.18236]
[1779312601732,29.72,77557.68,0.0,-0.77234,0.00016,19.13502]
[1779312602738,29.72,77556.03,0.0,-0.7726,0.00016,19.12207]
[1779312607773,29.72,77551.47,0.0,-0.77334,0.00016,19.08582]
[1779312612809,29.72,77552.0,0.0,-0.77327,0.00016,19.08941]
[1779312618851,29.71,77550.06,0.0,-0.7736,0.00016,19.07354]
[1779312624893,29.71,77550.66,0.0,-0.77351,0.00016,19.07773]
[1779312629928,29.71,77550.9,0.0,-0.77348,0.00016,19.07922]
[1779312634963,29.71,77551.48,0.0,-0.77343,0.00016,19.07909]
[1779312640009,29.71,77552.68,0.0,-0.77325,0.00016,19.0881]
[1779312645043,29.71,77548.17,0.0,-0.77397,0.00016,19.05239]
[1779312649070,29.71,77542.86,0.0,-0.77482,0.00016,19.0106]
[1779312654105,29.71,77542.93,0.0,-0.77481,0.00016,19.01103]
[1779312663169,29.71,77542.09,0.0,-0.77495,0.00016,19.00424]
[1779312664175,29.71,77547.2,0.0,-0.77413,0.00016,19.04451]
[1779312666189,29.71,77552.95,0.0,-0.77321,0.00016,19.08974]
[1779312671225,29.71,77553.2,0.0,-0.77317,0.00016,19.09187]
[1779312677267,29.71,77556.35,0.0,-0.77266,0.00016,19.11671]
[1779312683308,29.71,77558.44,0.0,-0.77233,0.00016,19.13315]
[1779312688344,29.71,77562.5,0.0,-0.77167,0.00016,19.16495]
[1779312697406,29.71,77563.02,0.0,-0.77161,0.00016,19.16513]
[1779312706469,29.71,77561.37,0.0,-0.77186,0.00016,19.15303]
[1779312712511,29.71,77559.66,0.0,-0.77213,0.00016,19.1401]
[1779312716540,29.71,77564.54,0.0,-0.77134,0.00016,19.17849]
[1779312721575,29.71,77559.27,0.0,-0.77218,0.00016,19.13746]
[1779312727439,29.72,77561.78,0.0,-0.77177,0.00016,19.15732]
[1779312733659,29.72,77562.04,0.0,-0.77173,0.00016,19.15938]
[1779312738694,29.71,77561.39,0.0,-0.77184,0.00016,19.15422]
[1779312743729,29.71,77566.79,0.0,-0.77097,0.00016,19.19629]
[1779312747579,29.71,77570.38,0.0,-0.7704,0.00016,19.22393]
[1779312753799,29.71,77571.28,0.0,-0.7703,0.00016,19.22604]
[1779312761855,29.71,77571.29,0.0,-0.77032,0.00016,19.22534]
[1779312766901,29.71,77571.46,0.0,-0.7703,0.00016,19.22619]
[1779312776975,29.71,77573.98,0.0,-0.76992,0.00016,19.24473]
[1779312782011,29.7,77573.69,0.0,-0.76998,0.00016,19.24192]
[1779312787046,29.7,77573.77,0.0,-0.76998,0.00016,19.24192]
[1779312792082,29.7,77568.63,0.0,-0.77081,0.00016,19.20144]
[1779312797119,29.7,77560.27,0.0,-0.77216,0.00016,19.13579]
[1779312802152,29.7,77558.52,0.0,-0.77244,0.00016,19.12206]
[1779312807186,29.7,77557.66,0.0,-0.77258,0.00016,19.11529]
[1779312813228,29.7,77557.7,0.0,-0.77261,0.00016,19.11123]
[1779312819270,29.7,77557.01,0.0,-0.77272,0.00016,19.10571]
[1779312824306,29.7,77553.54,0.0,-0.77329,0.00016,19.07812]
[1779312829340,29.7,77552.55,0.0,-0.77345,0.00016,19.07014]
[1779312834376,29.7,77553.07,0.0,-0.77337,0.00016,19.07406]
[1779312839411,29.7,77551.25,0.0,-0.77366,0.00016,19.05977]
[1779312845454,29.7,77551.62,0.0,-0.7736,0.00016,19.06279]
[1779312850489,29.7,77554.4,0.0,-0.77315,0.00016,19.08476]
[1779312855524,29.7,77556.48,0.0,-0.77282,0.00016,19.10128]
[1779312862573,29.7,77558.98,0.0,-0.77241,0.00016,19.12124]
[1779312867607,29.7,77558.57,0.0,-0.77247,0.00016,19.11821]
[1779312872642,29.7,77558.4,0.0,-0.77253,0.00016,19.1125]
[1779312877678,29.7,77557.82,0.0,-0.77263,0.00016,19.10789]
[1779312882713,29.7,77556.96,0.0,-0.77276,0.00016,19.10108]
[1779312887748,29.7,77556.65,0.0,-0.77282,0.00016,19.09858]
[1779312892785,29.7,77556.18,0.0,-0.77289,0.00016,19.09484]
[1779312894799,29.7,77566.29,0.0,-0.77127,0.00016,19.174]
[1779312895806,29.7,77576.28,0.0,-0.76966,0.00016,19.25204]
[1779312896815,29.7,77575.39,0.0,-0.7698,0.00016,19.24504]
[1779312902855,29.7,77574.34,0.0,-0.76998,0.00016,19.23649]
[1779312908704,29.7,77574.0,0.0,-0.77004,0.00016,19.2336]
[1779312913931,29.7,77573.87,0.0,-0.77007,0.00016,19.23238]
[1779312918966,29.7,77571.38,0.0,-0.77047,0.00016,19.21262]
[1779312924009,29.7,77571.46,0.0,-0.77047,0.00016,19.2129]
[1779312929038,29.69,77575.51,0.0,-0.76982,0.00016,19.24419]
[1779312934073,29.69,77574.26,0.0,-0.77007,0.00016,19.22966]
[1779312939108,29.69,77574.44,0.0,-0.77005,0.00016,19.23057]
[1779312947163,29.69,77576.52,0.0,-0.76973,0.00016,19.24589]
[1779312953206,29.69,77576.28,0.0,-0.76979,0.00016,19.24313]
[1779312959055,29.69,77575.12,0.0,-0.76999,0.00016,19.23346]
[1779312965290,29.68,77574.91,0.0,-0.77004,0.00016,19.23096]
[1779312970325,29.68,77575.98,0.0,-0.76988,0.00016,19.23863]
[1779312975361,29.68,77575.56,0.0,-0.76997,0.00016,19.23468]
[1779312981403,29.68,77575.1,0.0,-0.77006,0.00016,19.2303]
[1779312989265,29.67,77574.61,0.0,-0.77016,0.00016,19.22545]
[1779312994496,29.67,77576.52,0.0,-0.7699,0.00016,19.23543]
[1779312999531,29.67,77577.2,0.0,-0.7698,0.00016,19.23999]
[1779313004566,29.67,77577.94,0.0,-0.7697,0.00016,19.24496]
[1779313012623,29.66,77577.06,0.0,-0.76987,0.00016,19.23684]
[1779313017656,29.66,77573.89,0.0,-0.7704,0.00016,19.21141]
[1779313022692,29.66,77576.43,0.0,-0.77,0.00016,19.23046]
[1779313029741,29.66,77576.07,0.0,-0.77008,0.00016,19.22656]
[1779313034776,29.66,77574.44,0.0,-0.77036,0.00016,19.21306]
[1779313040817,29.65,77573.57,0.0,-0.77052,0.00016,19.20546]
[1779313048873,29.65,77573.75,0.0,-0.77051,0.00016,19.20582]
[1779313054919,29.65,77573.77,0.0,-0.77056,0.00016,19.20092]
[1779313060961,29.65,77574.31,0.0,-0.77049,0.00016,19.20441]
[1779313065997,29.65,77572.93,0.0,-0.77072,0.00016,19.19302]
[1779313071032,29.64,77575.03,0.0,-0.7704,0.00016,19.20879]
[1779313078080,29.64,77575.41,0.0,-0.77036,0.00016,19.21082]
[1779313083116,29.64,77578.66,0.0,-0.76985,0.00016,19.23557]
[1779313088151,29.64,77577.11,0.0,-0.77011,0.00016,19.2227]
[1779313094192,29.63,77576.88,0.0,-0.77017,0.00016,19.22002]
[1779313099227,29.63,77575.78,0.0,-0.77036,0.00016,19.21076]
[1779313104262,29.63,77576.84,0.0,-0.7702,0.00016,19.21836]
[1779313107284,29.63,77584.1,0.0,-0.76904,0.00016,19.27466]
[1779313109299,29.63,77584.95,0.0,-0.76891,0.00016,19.28088]
[1779313114332,29.63,77583.91,0.0,-0.76913,0.00016,19.26751]
[1779313119369,29.62,77583.39,0.0,-0.76923,0.00016,19.26259]
[1779313124402,29.62,77582.92,0.0,-0.76933,0.00016,19.25793]
[1779313129437,29.62,77581.73,0.0,-0.76954,0.00016,19.24783]
[1779313135479,29.62,77583.54,0.0,-0.76927,0.00016,19.26102]
[1779313140514,29.61,77577.95,0.0,-0.77019,0.00016,19.21668]
[1779313145554,29.61,77570.92,0.0,-0.77134,0.00016,19.1611]
[1779313146562,29.61,77568.03,0.0,-0.7718,0.00016,19.1383]
[1779313155624,29.61,77564.68,0.0,-0.77235,0.00016,19.11193]
[1779313161666,29.61,77566.57,0.0,-0.77204,0.00016,19.12662]
[1779313167707,29.61,77570.1,0.0,-0.77148,0.00016,19.15407]
[1779313174757,29.61,77571.87,0.0,-0.77123,0.00016,19.16332]
[1779313180798,29.61,77571.19,0.0,-0.77135,0.00016,19.15771]
[1779313182813,29.61,77565.56,0.0,-0.77226,0.00016,19.11348]
[1779313184827,29.61,77557.65,0.0,-0.77353,0.00016,19.05136]
[1779313190870,29.61,77554.48,0.0,-0.77403,0.00016,19.02695]
[1779313195904,29.61,77554.55,0.0,-0.77401,0.00016,19.02792]
[1779313200938,29.61,77551.71,0.0,-0.77446,0.00016,19.0055]
[1779313201949,29.61,77542.84,0.0,-0.77588,0.00016,18.93551]
[1779313208995,29.61,77542.18,0.0,-0.77599,0.00016,18.9303]
[1779313217054,29.61,77544.08,0.0,-0.77569,0.00016,18.94507]
[1779313220077,29.61,77559.89,0.0,-0.77316,0.00016,19.06956]
[1779313221086,29.61,77570.43,0.0,-0.77146,0.00016,19.15244]
[1779313226118,29.61,77571.29,0.0,-0.77132,0.00016,19.15919]
[1779313233167,29.61,77573.94,0.0,-0.77093,0.00016,19.17533]
[1779313238201,29.61,77573.89,0.0,-0.77095,0.00016,19.17435]
[1779313244243,29.61,77573.8,0.0,-0.77098,0.00016,19.17294]
[1779313249279,29.61,77576.62,0.0,-0.77054,0.00016,19.19438]
[1779313254313,29.6,77575.67,0.0,-0.77071,0.00016,19.18625]
[1779313259349,29.6,77576.09,0.0,-0.77065,0.00016,19.18888]
[1779313264383,29.6,77581.58,0.0,-0.76977,0.00016,19.23157]
[1779313269418,29.6,77579.82,0.0,-0.77006,0.00016,19.21766]
[1779313275461,29.6,77578.96,0.0,-0.7702,0.00016,19.21081]
[1779313280495,29.6,77578.51,0.0,-0.77028,0.00016,19.20719]
[1779313291402,29.6,77578.56,0.0,-0.77031,0.00016,19.20304]
[1779313296610,29.6,77576.09,0.0,-0.77071,0.00016,19.18358]
[1779313303659,29.6,77576.84,0.0,-0.77059,0.00016,19.18937]
[1779313308693,29.6,77576.3,0.0,-0.77068,0.00016,19.18508]
[1779313318761,29.6,77576.66,0.0,-0.77062,0.00016,19.18775]
[1779313323799,29.6,77576.02,0.0,-0.77073,0.00016,19.18267]
[1779313328833,29.6,77575.82,0.0,-0.77076,0.00016,19.18102]
[1779313334877,29.6,77575.75,0.0,-0.77078,0.00016,19.18034]
[1779313341752,29.6,77575.38,0.0,-0.77084,0.00016,19.17725]
[1779313346961,29.6,77575.02,0.0,-0.7709,0.00016,19.17428]
[1779313351996,29.6,77575.17,0.0,-0.77091,0.00016,19.17098]
[1779313358038,29.6,77575.06,0.0,-0.77094,0.00016,19.16991]
[1779313363073,29.59,77574.8,0.0,-0.77098,0.00016,19.1677]
[1779313368108,29.59,77575.73,0.0,-0.77084,0.00016,19.17477]
[1779313373143,29.59,77575.97,0.0,-0.7708,0.00016,19.17644]
[1779313379185,29.59,77576.38,0.0,-0.77074,0.00016,19.17939]
[1779313385227,29.59,77576.93,0.0,-0.77066,0.00016,19.1834]
[1779313392106,29.59,77576.36,0.0,-0.77076,0.00016,19.17857]
[1779313396304,29.59,77569.54,0.0,-0.77187,0.00016,19.12481]
[1779313397312,29.59,77569.55,0.0,-0.77186,0.00016,19.12487]
[1779313402348,29.59,77568.47,0.0,-0.77204,0.00016,19.1163]
[1779313404367,29.59,77557.95,0.0,-0.77374,0.00016,19.03337]
[1779313406378,29.59,77556.16,0.0,-0.77403,0.00016,19.01914]
[1779313412246,29.59,77554.07,0.0,-0.7744,0.00016,18.99811]
[1779313414437,29.59,77540.61,0.0,-0.77656,0.00016,18.89147]
[1779313415442,29.59,77536.64,0.0,-0.77719,0.00016,18.86003]
[1779313419470,29.59,77551.31,0.0,-0.77485,0.00016,18.97615]
[1779313420477,29.59,77558.78,0.0,-0.77365,0.00016,19.03514]
[1779313422317,29.59,77564.58,0.0,-0.77272,0.00016,19.08075]
[1779313426519,29.59,77567.59,0.0,-0.77224,0.00016,19.10408]
[1779313432387,29.59,77570.02,0.0,-0.77185,0.00016,19.12278]
[1779313437597,29.59,77569.69,0.0,-0.77191,0.00016,19.12027]
[1779313442631,29.59,77570.78,0.0,-0.77172,0.00016,19.12947]
[1779313448676,29.59,77571.6,0.0,-0.77157,0.00016,19.13661]
[1779313452704,29.59,77566.38,0.0,-0.7724,0.00016,19.09606]
[1779313453712,29.59,77554.38,0.0,-0.77433,0.00016,19.00156]
[1779313454720,29.59,77549.23,0.0,-0.77515,0.00016,18.96121]
[1779313457740,29.59,77542.83,0.0,-0.77617,0.00016,18.91085]
[1779313461768,29.59,77536.9,0.0,-0.7771,0.00016,18.86442]
[1779313467810,29.6,77536.02,0.0,-0.77722,0.00016,18.8585]
[1779313472845,29.6,77536.34,0.0,-0.77719,0.00016,18.85754]
[1779313476882,29.6,77544.47,0.0,-0.77588,0.00016,18.92233]
[1779313479902,29.6,77550.04,0.0,-0.775,0.00016,18.96608]
[1779313482923,29.6,77556.86,0.0,-0.77391,0.00016,19.01948]
[1779313487958,29.6,77557.72,0.0,-0.77379,0.00016,19.02563]
[1779313494004,29.6,77558.24,0.0,-0.77371,0.00016,19.02945]
[1779313499035,29.6,77560.15,0.0,-0.77341,0.00016,19.04424]
[1779313504070,29.59,77560.01,0.0,-0.77344,0.00016,19.04281]
[1779313509107,29.59,77560.33,0.0,-0.77339,0.00016,19.04499]
[1779313516154,29.59,77559.94,0.0,-0.77346,0.00016,19.04148]
[1779313521194,29.59,77559.6,0.0,-0.77352,0.00016,19.03851]
[1779313526224,29.59,77559.39,0.0,-0.77356,0.00016,19.03658]
[1779313533273,29.59,77559.13,0.0,-0.77365,0.00016,19.02985]
[1779313538311,29.59,77558.77,0.0,-0.77371,0.00016,19.02678]
[1779313543344,29.59,77558.81,0.0,-0.77371,0.00016,19.02687]
[1779313550395,29.59,77558.51,0.0,-0.77376,0.00016,19.02414]
[1779313555431,29.59,77558.37,0.0,-0.77379,0.00016,19.02273]
[1779313561474,29.59,77559.01,0.0,-0.7737,0.00016,19.02736]
[1779313566510,29.58,77559.61,0.0,-0.77361,0.00016,19.03172]
[1779313571544,29.58,77558.78,0.0,-0.77375,0.00016,19.02476]
[1779313576579,29.58,77559.4,0.0,-0.77366,0.00016,19.02922]
[1779313581614,29.58,77559.75,0.0,-0.77362,0.00016,19.03147]
[1779313587656,29.58,77559.61,0.0,-0.77365,0.00016,19.02972]
[1779313593525,29.58,77559.82,0.0,-0.77367,0.00016,19.02638]
[1779313598734,29.58,77559.81,0.0,-0.77368,0.00016,19.02574]
[1779313603768,29.57,77560.47,0.0,-0.77359,0.00016,19.03036]
[1779313606789,29.57,77568.07,0.0,-0.77237,0.00016,19.08998]
[1779313611825,29.57,77573.79,0.0,-0.77144,0.00016,19.13481]
[1779313616860,29.57,77575.46,0.0,-0.77118,0.00016,19.14775]
[1779313619881,29.57,77580.58,0.0,-0.77034,0.00016,19.18823]
[1779313624916,29.57,77581.36,0.0,-0.77021,0.00016,19.19443]
[1779313631965,29.57,77581.44,0.0,-0.7702,0.00016,19.19518]
[1779313636999,29.57,77583.73,0.0,-0.76982,0.00016,19.21316]
[1779313642035,29.57,77586.05,0.0,-0.76945,0.00016,19.23128]
[1779313647070,29.57,77586.03,0.0,-0.76945,0.00016,19.23106]
[1779313652104,29.57,77587.22,0.0,-0.76929,0.00016,19.23601]
[1779313657139,29.57,77589.38,0.0,-0.76894,0.00016,19.2528]
[1779313662174,29.57,77589.58,0.0,-0.76891,0.00016,19.25423]
[1779313667209,29.57,77590.51,0.0,-0.76877,0.00016,19.26135]
[1779313673252,29.57,77591.0,0.0,-0.76869,0.00016,19.26495]
[1779313679294,29.57,77591.84,0.0,-0.76856,0.00016,19.27131]
[1779313689363,29.57,77591.17,0.0,-0.76867,0.00016,19.26578]
[1779313697421,29.57,77591.8,0.0,-0.76858,0.00016,19.27049]
[1779313703462,29.57,77591.28,0.0,-0.76866,0.00016,19.2664]
[1779313708501,29.57,77587.92,0.0,-0.76921,0.00016,19.24021]
[1779313711520,29.57,77575.58,0.0,-0.77124,0.00016,19.13941]
[1779313715549,29.57,77569.27,0.0,-0.77225,0.00016,19.09041]
[1779313720586,29.58,77563.11,0.0,-0.77322,0.00016,19.043]
[1779313725620,29.58,77562.89,0.0,-0.77323,0.00016,19.0422]
[1779313730655,29.58,77562.21,0.0,-0.77335,0.00016,19.03668]
[1779313731666,29.58,77555.68,0.0,-0.7744,0.00016,18.98513]
[1779313734683,29.58,77550.05,0.0,-0.7753,0.00016,18.94066]
[1779313735690,29.58,77542.72,0.0,-0.77647,0.00016,18.8827]
[1779313736697,29.58,77541.73,0.0,-0.77663,0.00016,18.87486]
[1779313739720,29.58,77547.15,0.0,-0.77577,0.00016,18.91747]
[1779313741735,29.58,77548.67,0.0,-0.77553,0.00016,18.92915]
[1779313746766,29.58,77552.57,0.0,-0.77492,0.00016,18.95947]
[1779313751802,29.57,77552.49,0.0,-0.77494,0.00016,18.95832]
[1779313756837,29.57,77553.89,0.0,-0.77473,0.00016,18.96881]
[1779313762878,29.57,77554.39,0.0,-0.77467,0.00016,18.97199]
[1779313767913,29.57,77555.0,0.0,-0.77458,0.00016,18.97635]
[1779313772949,29.57,77555.84,0.0,-0.77448,0.00016,18.97852]
[1779313777986,29.57,77559.09,0.0,-0.77396,0.00016,19.00392]
[1779313783019,29.57,77558.78,0.0,-0.77402,0.00016,19.00121]
[1779313788055,29.57,77558.74,0.0,-0.77403,0.00016,19.00061]
[1779313790068,29.57,77567.4,0.0,-0.77264,0.00016,19.06875]
[1779313792082,29.57,77568.25,0.0,-0.7725,0.00016,19.07526]
[1779313795104,29.56,77577.08,0.0,-0.77108,0.00016,19.1445]
[1779313796109,29.56,77579.9,0.0,-0.77062,0.00016,19.16652]
[1779313799131,29.56,77572.94,0.0,-0.77176,0.00016,19.11156]
[1779313800138,29.56,77571.0,0.0,-0.77207,0.00016,19.09628]
[1779313807187,29.56,77571.12,0.0,-0.77206,0.00016,19.0971]
[1779313812222,29.56,77571.17,0.0,-0.77205,0.00016,19.09729]
[1779313817258,29.56,77571.51,0.0,-0.772,0.00016,19.09982]
[1779313822292,29.56,77571.83,0.0,-0.77195,0.00016,19.10221]
[1779313827327,29.56,77572.0,0.0,-0.77193,0.00016,19.10345]
[1779313832363,29.56,77572.78,0.0,-0.77183,0.00016,19.1052]
[1779313838405,29.56,77572.9,0.0,-0.77182,0.00016,19.10608]
[1779313843440,29.56,77573.05,0.0,-0.77179,0.00016,19.10722]
[1779313848474,29.56,77573.03,0.0,-0.7718,0.00016,19.10705]
[1779313853510,29.56,77572.81,0.0,-0.77183,0.00016,19.10534]
[1779313859553,29.56,77572.64,0.0,-0.77186,0.00016,19.10405]
[1779313864588,29.56,77572.84,0.0,-0.77182,0.00016,19.10567]
[1779313868615,29.56,77562.19,0.0,-0.77355,0.00016,19.02175]
[1779313873650,29.56,77558.69,0.0,-0.77411,0.00016,18.99428]
[1779313878685,29.56,77558.5,0.0,-0.77413,0.00016,18.99295]
[1779313883720,29.56,77547.26,0.0,-0.77593,0.00016,18.90424]
[1779313886740,29.56,77541.09,0.0,-0.77691,0.00016,18.85575]
[1779313891775,29.57,77542.18,0.0,-0.77675,0.00016,18.8609]
[1779313897818,29.57,77541.08,0.0,-0.77691,0.00016,18.85309]
[1779313902853,29.57,77539.85,0.0,-0.77709,0.00016,18.84413]
[1779313903860,29.57,77534.17,0.0,-0.77799,0.00016,18.7992]
[1779313905728,29.57,77534.68,0.0,-0.77791,0.00016,18.80359]
[1779313911916,29.57,77537.71,0.0,-0.77741,0.00016,18.82828]
[1779313916950,29.57,77538.51,0.0,-0.77727,0.00016,18.83512]
[1779313921986,29.58,77538.84,0.0,-0.77721,0.00016,18.83819]
[1779313925868,29.58,77533.52,0.0,-0.77805,0.00016,18.79624]
[1779313931048,29.58,77532.54,0.0,-0.77821,0.00016,18.78833]
[1779313936084,29.58,77532.52,0.0,-0.77822,0.00016,18.78804]
[1779313942126,29.58,77533.15,0.0,-0.77812,0.00016,18.79277]
[1779313947161,29.57,77533.11,0.0,-0.77813,0.00016,18.79217]
[1779313953202,29.57,77534.11,0.0,-0.77802,0.00016,18.79543]
[1779313958237,29.57,77534.9,0.0,-0.7779,0.00016,18.80139]
[1779313963272,29.57,77535.26,0.0,-0.77785,0.00016,18.80393]
[1779313971329,29.57,77535.76,0.0,-0.77778,0.00016,18.80735]
[1779313976364,29.57,77536.3,0.0,-0.7777,0.00016,18.81127]
[1779313984422,29.57,77535.76,0.0,-0.7778,0.00016,18.80645]
[1779313986435,29.57,77541.16,0.0,-0.77694,0.00016,18.84918]
[1779313992476,29.57,77541.53,0.0,-0.77689,0.00016,18.85137]
[1779313997511,29.56,77541.14,0.0,-0.77697,0.00016,18.84768]
[1779314006573,29.56,77541.09,0.0,-0.777,0.00016,18.84618]
[1779314016645,29.56,77540.43,0.0,-0.77716,0.00016,18.83532]
[1779314020672,29.56,77545.51,0.0,-0.77636,0.00016,18.87541]
[1779314025707,29.56,77547.96,0.0,-0.77597,0.00016,18.8946]
[1779314030742,29.56,77552.48,0.0,-0.77525,0.00016,18.93012]
[1779314035776,29.56,77553.02,0.0,-0.77517,0.00016,18.9341]
[1779314042826,29.55,77552.61,0.0,-0.77524,0.00016,18.93052]
[1779314047860,29.55,77553.94,0.0,-0.77503,0.00016,18.9408]
[1779314052896,29.55,77556.33,0.0,-0.77465,0.00016,18.95941]
[1779314059945,29.55,77555.31,0.0,-0.77483,0.00016,18.95087]
[1779314061958,29.55,77549.1,0.0,-0.77583,0.00016,18.90163]
[1779314066994,29.55,77546.07,0.0,-0.77631,0.00016,18.87762]
[1779314072029,29.55,77545.25,0.0,-0.77647,0.00016,18.86696]
[1779314074042,29.55,77538.9,0.0,-0.77749,0.00016,18.81643]
[1779314079078,29.55,77538.09,0.0,-0.77762,0.00016,18.80987]
[1779314086991,29.55,77537.12,0.0,-0.77778,0.00016,18.80195]
[1779314092169,29.55,77537.59,0.0,-0.77771,0.00016,18.80552]
[1779314097204,29.55,77537.45,0.0,-0.77774,0.00016,18.8042]
[1779314102238,29.55,77537.43,0.0,-0.77775,0.00016,18.80381]
[1779314107273,29.55,77537.05,0.0,-0.77781,0.00016,18.80054]
[1779314112309,29.55,77537.16,0.0,-0.7778,0.00016,18.80117]
[1779314117343,29.55,77542.51,0.0,-0.77695,0.00016,18.8434]
[1779314119358,29.55,77544.21,0.0,-0.77668,0.00016,18.85668]
[1779314124393,29.55,77543.83,0.0,-0.77675,0.00016,18.85316]
[1779314127271,29.54,77543.5,0.0,-0.77681,0.00016,18.85024]
[1779314130435,29.54,77543.05,0.0,-0.77689,0.00016,18.84638]
[1779314136477,29.54,77541.82,0.0,-0.77713,0.00016,18.83173]
[1779314141512,29.54,77541.33,0.0,-0.77722,0.00016,18.82741]
[1779314146547,29.54,77540.9,0.0,-0.7773,0.00016,18.82357]
[1779314151581,29.54,77540.64,0.0,-0.77735,0.00016,18.8211]
[1779314156617,29.54,77540.46,0.0,-0.77739,0.00016,18.81927]
[1779314161652,29.54,77540.11,0.0,-0.77745,0.00016,18.8161]
[1779314162659,29.54,77534.55,0.0,-0.77834,0.00016,18.7718]
[1779314164678,29.54,77531.03,0.0,-0.7789,0.00016,18.74372]
[1779314169708,29.54,77532.0,0.0,-0.77875,0.00016,18.75147]
[1779314176758,29.54,77532.83,0.0,-0.77862,0.00016,18.758]
[1779314183806,29.54,77533.49,0.0,-0.77851,0.00016,18.76313]
[1779314189848,29.54,77534.52,0.0,-0.77834,0.00016,18.77175]
[1779314197769,29.54,77535.27,0.0,-0.77824,0.00016,18.774]
[1779314202938,29.54,77534.47,0.0,-0.77836,0.00016,18.76804]
[1779314207974,29.54,77533.3,0.0,-0.77854,0.00016,18.75892]
[1779314217909,29.54,77534.32,0.0,-0.77837,0.00016,18.76756]
[1779314223078,29.54,77535.81,0.0,-0.77813,0.00016,18.77975]
[1779314230128,29.54,77536.0,0.0,-0.77808,0.00016,18.7819]
[1779314235163,29.55,77536.18,0.0,-0.77803,0.00016,18.78437]
[1779314240199,29.55,77528.96,0.0,-0.77916,0.00016,18.72776]
[1779314244225,29.55,77522.07,0.0,-0.78025,0.00016,18.67348]
[1779314247247,29.55,77515.96,0.0,-0.7812,0.00016,18.62525]
[1779314248254,29.55,77510.79,0.0,-0.78202,0.00016,18.58398]
[1779314254296,29.55,77508.04,0.0,-0.78247,0.00016,18.55844]
[1779314259330,29.56,77513.67,0.0,-0.78157,0.00016,18.60408]
[1779314264366,29.55,77511.98,0.0,-0.78185,0.00016,18.58999]
[1779314270407,29.55,77510.5,0.0,-0.7821,0.00016,18.57743]
[1779314275444,29.55,77508.69,0.0,-0.78239,0.00016,18.56234]
[1779314280478,29.55,77507.09,0.0,-0.78266,0.00016,18.54896]
[1779314286520,29.55,77505.81,0.0,-0.78287,0.00016,18.53803]
[1779314287527,29.55,77500.44,0.0,-0.78372,0.00016,18.49484]
[1779314289541,29.55,77492.81,0.0,-0.78492,0.00016,18.43345]
[1779314294577,29.55,77489.83,0.0,-0.78539,0.00016,18.40955]
[1779314299612,29.55,77488.66,0.0,-0.78557,0.00016,18.40016]
[1779314305654,29.55,77488.36,0.0,-0.78562,0.00016,18.39742]
[1779314313709,29.54,77486.95,0.0,-0.78591,0.00016,18.38032]
[1779314318745,29.54,77486.86,0.0,-0.78593,0.00016,18.37922]
[1779314324787,29.54,77487.0,0.0,-0.78592,0.00016,18.3794]
[1779314329827,29.54,77484.68,0.0,-0.78629,0.00016,18.36044]
[1779314330836,29.54,77477.7,0.0,-0.78738,0.00016,18.3041]
[1779314331843,29.54,77467.93,0.0,-0.7889,0.00016,18.22517]
[1779314332852,29.54,77466.22,0.0,-0.78917,0.00016,18.21131]
[1779314333856,29.54,77459.94,0.0,-0.79014,0.00015,18.16046]
[1779314334863,29.54,77463.98,0.0,-0.78951,0.00015,18.19326]
[1779314339897,29.54,77456.6,0.0,-0.79065,0.00015,18.13385]
[1779314342924,29.54,77452.04,0.0,-0.79136,0.00015,18.09662]
[1779314344935,29.54,77445.92,0.0,-0.7923,0.00015,18.04664]
[1779314350974,29.54,77447.12,0.0,-0.79213,0.00015,18.05606]
[1779314358025,29.54,77446.47,0.0,-0.79222,0.00015,18.05093]
[1779314359033,29.54,77453.12,0.0,-0.7912,0.00015,18.10491]
[1779314361049,29.54,77460.7,0.0,-0.79003,0.00015,18.16614]
[1779314366083,29.54,77460.41,0.0,-0.79008,0.00015,18.16372]
[1779314368097,29.54,77453.99,0.0,-0.79107,0.00015,18.1119]
[1779314372125,29.54,77448.78,0.0,-0.7919,0.00015,18.06522]
[1779314377160,29.54,77447.29,0.0,-0.79213,0.00015,18.05326]
[1779314382195,29.54,77447.29,0.0,-0.79213,0.00015,18.05344]
[1779314387230,29.54,77445.51,0.0,-0.7924,0.00015,18.03919]
[1779314392266,29.54,77444.22,0.0,-0.79259,0.00015,18.02898]
[1779314397300,29.54,77444.06,0.0,-0.79261,0.00015,18.02798]
[1779314401355,29.54,77429.72,0.0,-0.7948,0.00015,17.91147]
[1779314403354,29.54,77429.1,0.0,-0.7949,0.00015,17.90638]
[1779314408389,29.54,77429.4,0.0,-0.79484,0.00015,17.90913]
[1779314413424,29.54,77426.23,0.0,-0.79532,0.00015,17.88387]
[1779314419367,29.55,77417.66,0.0,-0.7966,0.00015,17.81504]
[1779314421481,29.55,77412.69,0.0,-0.79734,0.00015,17.77492]
[1779314427523,29.55,77408.99,0.0,-0.79787,0.00015,17.74637]
[1779314429444,29.55,77376.0,0.0,-0.80282,0.00015,17.4761]
[1779314430546,29.55,77378.31,0.0,-0.80247,0.00015,17.49534]
[1779314434575,29.56,77388.17,0.0,-0.80101,0.00015,17.57303]
[1779314435582,29.56,77394.82,0.0,-0.80001,0.00015,17.62785]
[1779314436591,29.56,77398.6,0.0,-0.79944,0.00015,17.65903]
[1779314441623,29.56,77398.84,0.0,-0.79938,0.00015,17.66189]
[1779314444645,29.56,77405.9,0.0,-0.7983,0.00015,17.72058]
[1779314446659,29.56,77408.32,0.0,-0.79792,0.00015,17.74094]
[1779314451696,29.57,77408.65,0.0,-0.79785,0.00015,17.74502]
[1779314456735,29.57,77409.54,0.0,-0.79769,0.00015,17.75366]
[1779314459756,29.57,77417.48,0.0,-0.79647,0.00015,17.81902]
[1779314461774,29.57,77425.24,0.0,-0.79528,0.00015,17.88285]
[1779314463783,29.57,77417.58,0.0,-0.79645,0.00015,17.82036]
[1779314464790,29.57,77416.92,0.0,-0.79655,0.00015,17.81496]
[1779314469823,29.57,77416.15,0.0,-0.79666,0.00015,17.80871]
[1779314474858,29.57,77415.22,0.0,-0.7968,0.00015,17.80131]
[1779314478901,29.57,77410.06,0.0,-0.79758,0.00015,17.75955]
[1779314480918,29.57,77406.73,0.0,-0.79806,0.00015,17.73327]
[1779314485950,29.58,77405.21,0.0,-0.79826,0.00015,17.72248]
[1779314490985,29.58,77401.21,0.0,-0.79883,0.00015,17.69138]
[1779314496041,29.59,77400.88,0.0,-0.79889,0.00015,17.68597]
[1779314498040,29.59,77382.95,0.0,-0.80156,0.00015,17.53989]
[1779314504083,29.6,77379.12,0.0,-0.80208,0.00015,17.51166]
[1779314509117,29.62,77380.87,0.0,-0.8016,0.00015,17.53743]
[1779314514152,29.63,77381.22,0.0,-0.80151,0.00015,17.54264]
[1779314517173,29.63,77374.67,0.0,-0.80246,0.00015,17.49028]
[1779314519189,29.63,77366.11,0.0,-0.80372,0.00015,17.42089]
[1779314520195,29.63,77361.0,0.0,-0.80447,0.00015,17.37927]
[1779314521221,29.63,77354.72,0.0,-0.80539,0.00015,17.32807]
[1779314522215,29.63,77342.26,0.0,-0.80722,0.00015,17.22586]
[1779314523222,29.64,77337.03,0.0,-0.80797,0.00015,17.18336]
[1779314525246,29.64,77327.43,0.0,-0.80935,0.00015,17.10531]
[1779314530281,29.64,77323.0,0.0,-0.80997,0.00015,17.07043]
[1779314532295,29.64,77329.05,0.0,-0.80907,0.00015,17.12115]
[1779314533302,29.64,77335.81,0.0,-0.80808,0.00015,17.1773]
[1779314535316,29.65,77349.32,0.0,-0.80608,0.00015,17.28936]
[1779314537330,29.65,77356.05,0.0,-0.80507,0.00015,17.34555]
[1779314538338,29.65,77363.75,0.0,-0.80392,0.00015,17.40914]
[1779314543371,29.65,77369.83,0.0,-0.80299,0.00015,17.4607]
[1779314548407,29.66,77367.09,0.0,-0.80337,0.00015,17.43983]
[1779314552442,29.66,77358.93,0.0,-0.80458,0.00015,17.37014]
[1779314554448,29.66,77341.17,0.0,-0.80718,0.00015,17.22522]
[1779314559484,29.67,77338.54,0.0,-0.80752,0.00015,17.20599]
[1779314560493,29.67,77344.66,0.0,-0.80661,0.00015,17.25683]
[1779314561497,29.67,77349.86,0.0,-0.80584,0.00015,17.3]
[1779314566533,29.68,77354.84,0.0,-0.80506,0.00015,17.34355]
[1779314567539,29.69,77361.23,0.0,-0.80402,0.00015,17.40066]
[1779314568547,29.7,77363.38,0.0,-0.80363,0.00015,17.42221]
[1779314573582,29.73,77366.49,0.0,-0.80287,0.00015,17.46395]
[1779314578618,29.75,77360.23,0.0,-0.80366,0.00015,17.42007]
[1779314580630,29.76,77355.19,0.0,-0.80433,0.00015,17.383]
[1779314582648,29.77,77343.36,0.0,-0.80598,0.00015,17.29064]
[1779314583651,29.77,77342.28,0.0,-0.80613,0.00015,17.28231]
[1779314588687,29.8,77341.36,0.0,-0.80604,0.00015,17.28702]
[1779314593721,29.85,77340.83,0.0,-0.8057,0.00015,17.30551]
[1779314596750,29.86,77334.99,0.0,-0.80645,0.00015,17.26319]
[1779314600792,29.89,77341.23,0.0,-0.80527,0.00015,17.3289]
[1779314601800,29.9,77338.06,0.0,-0.80573,0.00015,17.30344]
[1779314602807,29.9,77343.39,0.0,-0.80494,0.00015,17.34733]
[1779314607842,29.9,77343.18,0.0,-0.80493,0.00015,17.34757]
[1779314610864,29.9,77350.27,0.0,-0.80387,0.00015,17.40649]
[1779314614891,29.91,77343.5,0.0,-0.80487,0.00015,17.34839]
[1779314618919,29.91,77351.73,0.0,-0.80363,0.00015,17.41699]
[1779314623953,29.91,77340.65,0.0,-0.80523,0.00015,17.32837]
[1779314624961,29.92,77334.74,0.0,-0.80609,0.00015,17.28062]
[1779314626975,29.92,77339.83,0.0,-0.80533,0.00015,17.32309]
[1779314628988,29.92,77342.36,0.0,-0.80494,0.00015,17.34453]
[1779314631003,29.92,77347.63,0.0,-0.80415,0.00015,17.38821]
[1779314636037,29.92,77345.7,0.0,-0.8044,0.00015,17.37417]
[1779314641073,29.93,77344.19,0.0,-0.80459,0.00015,17.36374]
[1779314646109,29.93,77344.22,0.0,-0.80455,0.00015,17.36584]
[1779314651144,29.94,77343.65,0.0,-0.8046,0.00015,17.36338]
[1779314656178,29.94,77341.78,0.0,-0.80483,0.00015,17.35006]
[1779314659200,29.94,77347.77,0.0,-0.80394,0.00015,17.39985]
[1779314664235,29.95,77348.2,0.0,-0.80384,0.00015,17.4049]
[1779314667267,29.95,77352.77,0.0,-0.80316,0.00015,17.44288]
[1779314670278,29.95,77358.37,0.0,-0.80232,0.00015,17.48897]
[1779314675313,29.95,77356.58,0.0,-0.8026,0.00015,17.47124]
[1779314680349,29.96,77361.55,0.0,-0.80184,0.00015,17.51272]
[1779314684376,29.96,77366.39,0.0,-0.80111,0.00015,17.55267]
[1779314689412,29.96,77368.18,0.0,-0.80084,0.00015,17.56769]
[1779314691426,29.96,77375.4,0.0,-0.79976,0.00015,17.62625]
[1779314694447,29.96,77381.96,0.0,-0.79879,0.00015,17.67927]
[1779314699482,29.96,77378.9,0.0,-0.79921,0.00015,17.65614]
[1779314703511,29.97,77386.5,0.0,-0.79807,0.00015,17.71823]
[1779314708547,29.97,77385.58,0.0,-0.79819,0.00015,17.71166]
[1779314713582,29.97,77389.65,0.0,-0.79756,0.00015,17.74555]
[1779314714589,29.97,77374.93,0.0,-0.79975,0.00015,17.627]
[1779314718615,29.97,77382.37,0.0,-0.79863,0.00015,17.68764]
[1779314721636,29.97,77389.78,0.0,-0.79751,0.00015,17.748]
[1779314722643,29.97,77395.05,0.0,-0.79672,0.00015,17.79068]
[1779314725664,29.97,77396.0,0.0,-0.79657,0.00015,17.79873]
[1779314730699,29.98,77393.81,0.0,-0.79689,0.00015,17.78167]
[1779314735735,29.98,77395.57,0.0,-0.79665,0.00015,17.79218]
[1779314740777,29.98,77398.55,0.0,-0.79619,0.00015,17.81683]
[1779314745811,29.98,77393.82,0.0,-0.79689,0.00015,17.77921]
[1779314751763,29.98,77390.1,0.0,-0.79743,0.00015,17.7501]
[1779314756888,29.98,77389.6,0.0,-0.79749,0.00015,17.74681]
[1779314761928,29.99,77388.36,0.0,-0.79766,0.00015,17.73754]
[1779314766963,29.99,77386.14,0.0,-0.79798,0.00015,17.72035]
[1779314772000,29.99,77388.17,0.0,-0.79766,0.00015,17.73752]
[1779314778040,29.99,77387.36,0.0,-0.79776,0.00015,17.73175]
[1779314783076,29.99,77386.02,0.0,-0.79795,0.00015,17.7215]
[1779314788111,29.99,77383.42,0.0,-0.79833,0.00015,17.70117]
[1779314793146,30.0,77382.78,0.0,-0.79845,0.00015,17.6923]
[1779314798181,30.0,77383.99,0.0,-0.79825,0.00015,17.70272]
[1779314803216,30.0,77384.59,0.0,-0.79815,0.00015,17.70815]
[1779314808251,30.0,77376.07,0.0,-0.79941,0.00015,17.63994]
[1779314809258,30.0,77372.01,0.0,-0.80001,0.00015,17.60732]
[1779314811277,30.0,77369.75,0.0,-0.80033,0.00015,17.5898]
[1779314817314,30.01,77371.45,0.0,-0.80005,0.00015,17.60507]
[1779314822350,30.01,77373.95,0.0,-0.79966,0.00015,17.62649]
[1779314832419,30.01,77374.88,0.0,-0.79947,0.00015,17.63641]
[1779314836447,30.02,77371.46,0.0,-0.79996,0.00015,17.60991]
[1779314841482,30.02,77372.2,0.0,-0.79982,0.00015,17.61747]
[1779314844504,30.02,77377.99,0.0,-0.79894,0.00015,17.66506]
[1779314849538,30.03,77379.34,0.0,-0.79872,0.00015,17.67725]
[1779314854585,30.03,77373.35,0.0,-0.79962,0.00015,17.6257]
[1779314855592,30.03,77365.4,0.0,-0.80079,0.00015,17.5619]
[1779314860628,30.03,77354.76,0.0,-0.80233,0.00015,17.47753]
[1779314861638,30.03,77348.54,0.0,-0.80324,0.00015,17.4274]
[1779314866671,30.04,77345.55,0.0,-0.80365,0.00015,17.4045]
[1779314871706,30.04,77339.96,0.0,-0.80444,0.00015,17.36081]
[1779314876740,30.04,77339.81,0.0,-0.80444,0.00015,17.36105]
[1779314879766,30.05,77332.81,0.0,-0.80544,0.00015,17.30518]
[1779314882787,30.05,77326.85,0.0,-0.80629,0.00015,17.25794]
[1779314887824,30.05,77327.14,0.0,-0.80621,0.00015,17.26231]
[1779314892857,30.06,77320.64,0.0,-0.80712,0.00014,17.21152]
[1779314897892,30.06,77315.92,0.0,-0.80776,0.00014,17.17551]
[1779314900915,30.07,77324.47,0.0,-0.80649,0.00015,17.24635]
[1779314901929,30.07,77325.62,0.0,-0.80632,0.00015,17.25604]
[1779314903937,30.07,77334.12,0.0,-0.80507,0.00015,17.32565]
[1779314904943,30.07,77343.08,0.0,-0.80376,0.00015,17.39851]
[1779314905951,30.07,77349.78,0.0,-0.80277,0.00015,17.4529]
[1779314908972,30.07,77349.73,0.0,-0.80277,0.00015,17.45281]
[1779314910985,30.07,77338.87,0.0,-0.80436,0.00015,17.36511]
[1779314911992,30.07,77334.8,0.0,-0.80498,0.00015,17.32792]
[1779314915013,30.07,77328.55,0.0,-0.80588,0.00015,17.27797]
[1779314917029,30.07,77324.88,0.0,-0.8064,0.00015,17.24884]
[1779314922974,30.08,77316.67,0.0,-0.80756,0.00014,17.18383]
[1779314925088,30.08,77310.67,0.0,-0.80843,0.00014,17.13535]
[1779314927102,30.08,77305.33,0.0,-0.80919,0.00014,17.0922]
[1779314931129,30.08,77316.08,0.0,-0.80763,0.00014,17.18023]
[1779314932137,30.08,77318.49,0.0,-0.80728,0.00014,17.19985]
[1779314937172,30.08,77317.5,0.0,-0.80742,0.00014,17.19198]
[1779314942207,30.08,77312.95,0.0,-0.80807,0.00014,17.15528]
[1779314947243,30.08,77316.16,0.0,-0.8076,0.00014,17.18169]
[1779314950262,30.08,77310.42,0.0,-0.80843,0.00014,17.13517]
[1779314951269,30.08,77308.06,0.0,-0.80877,0.00014,17.11609]
[1779314955298,30.08,77302.96,0.0,-0.80949,0.00014,17.07516]
[1779314960333,30.09,77309.95,0.0,-0.80847,0.00014,17.13284]
[1779314962347,30.09,77314.72,0.0,-0.80778,0.00014,17.17178]
[1779314967388,30.09,77315.0,0.0,-0.80773,0.00014,17.17429]
[1779314969395,30.09,77309.91,0.0,-0.80846,0.00014,17.13305]
[1779314971409,30.09,77304.55,0.0,-0.80927,0.00014,17.0853]
[1779314975437,30.09,77299.78,0.0,-0.80994,0.00014,17.0472]
[1779314980473,30.09,77296.46,0.0,-0.8104,0.00014,17.02133]
[1779314984515,30.09,77286.21,0.0,-0.81184,0.00014,16.9389]
[1779314985522,30.1,77281.45,0.0,-0.81252,0.00014,16.90046]
[1779314987533,30.1,77270.41,0.0,-0.81406,0.00014,16.81159]
[1779314992569,30.1,77277.53,0.0,-0.81301,0.00014,16.87222]
[1779314997602,30.11,77279.22,0.0,-0.81272,0.00014,16.88832]
[1779315002668,30.11,77263.09,0.0,-0.81498,0.00014,16.75856]
[1779315003665,30.11,77263.09,0.0,-0.81497,0.00014,16.75902]
[1779315004674,30.11,77255.56,0.0,-0.81602,0.00014,16.69803]
[1779315006691,30.12,77248.11,0.0,-0.81706,0.00014,16.6378]
[1779315007699,30.12,77242.76,0.0,-0.8178,0.00014,16.59446]
[1779315009712,30.12,77251.88,0.0,-0.81652,0.00014,16.66941]
[1779315010723,30.12,77262.03,0.0,-0.81506,0.00014,16.75356]
[1779315011738,30.12,77270.64,0.0,-0.81384,0.00014,16.82429]
[1779315016771,30.13,77268.8,0.0,-0.81406,0.00014,16.8113]
[1779315019787,30.13,77275.49,0.0,-0.8131,0.00014,16.86677]
[1779315024842,30.13,77285.91,0.0,-0.81159,0.00014,16.95264]
[1779315025829,30.13,77291.36,0.0,-0.81081,0.00014,16.99729]
[1779315028855,30.13,77297.1,0.0,-0.80999,0.00014,17.04414]
[1779315029859,30.13,77305.96,0.0,-0.80871,0.00014,17.11618]
[1779315030866,30.13,77306.89,0.0,-0.80857,0.00014,17.12391]
[1779315032880,30.13,77298.7,0.0,-0.80978,0.00014,17.05335]
[1779315033889,30.13,77299.21,0.0,-0.8097,0.00014,17.05775]
[1779315038922,30.14,77303.05,0.0,-0.80913,0.00014,17.09008]
[1779315041943,30.14,77295.66,0.0,-0.81018,0.00014,17.03072]
[1779315043957,30.14,77294.28,0.0,-0.81037,0.00014,17.02011]
[1779315047984,30.14,77301.62,0.0,-0.80929,0.00014,17.08096]
[1779315049999,30.14,77305.25,0.0,-0.80876,0.00014,17.11087]
[1779315052022,30.14,77313.34,0.0,-0.80759,0.00014,17.17684]
[1779315057048,30.14,77312.99,0.0,-0.80763,0.00014,17.1745]
[1779315058057,30.14,77300.25,0.0,-0.80946,0.00014,17.07134]
[1779315059063,30.15,77298.84,0.0,-0.80966,0.00014,17.06012]
[1779315060070,30.15,77291.68,0.0,-0.81068,0.00014,17.00195]
[1779315062086,30.15,77289.29,0.0,-0.81101,0.00014,16.98309]
[1779315067127,30.15,77292.25,0.0,-0.81056,0.00014,17.00887]
[1779315069133,30.15,77298.92,0.0,-0.80959,0.00014,17.06403]
[1779315071148,30.15,77303.15,0.0,-0.80897,0.00014,17.09887]
[1779315076185,30.16,77302.74,0.0,-0.80901,0.00014,17.09667]
[1779315078196,30.16,77309.8,0.0,-0.80798,0.00014,17.15437]
[1779315079207,30.16,77309.75,0.0,-0.80799,0.00014,17.15412]
[1779315084240,30.16,77310.67,0.0,-0.80784,0.00014,17.16233]
[1779315089273,30.16,77310.18,0.0,-0.8079,0.00014,17.15904]
[1779315093302,30.16,77319.3,0.0,-0.80661,0.00014,17.229]
[1779315094309,30.16,77320.45,0.0,-0.80644,0.00014,17.23834]
[1779315096324,30.16,77327.86,0.0,-0.80537,0.00015,17.2983]
[1779315097331,30.16,77329.92,0.0,-0.80506,0.00015,17.3151]
[1779315101361,30.16,77334.97,0.0,-0.80432,0.00015,17.3563]
[1779315106395,30.16,77330.92,0.0,-0.8049,0.00015,17.324]
[1779315111431,30.16,77330.24,0.0,-0.805,0.00015,17.31846]
[1779315116466,30.16,77330.42,0.0,-0.80498,0.00015,17.31951]
[1779315120494,30.16,77324.76,0.0,-0.80581,0.00015,17.27345]
[1779315123515,30.16,77308.51,0.0,-0.80816,0.00014,17.14188]
[1779315124522,30.16,77304.81,0.0,-0.80869,0.00014,17.11203]
[1779315129557,30.16,77303.41,0.0,-0.80888,0.00014,17.10148]
[1779315130565,30.17,77312.59,0.0,-0.80755,0.00014,17.17605]
[1779315131571,30.17,77318.75,0.0,-0.80666,0.00014,17.226]
[1779315132578,30.17,77316.64,0.0,-0.80697,0.00014,17.20893]
[1779315137613,30.17,77315.68,0.0,-0.8071,0.00014,17.20123]
[1779315142647,30.17,77318.38,0.0,-0.80671,0.00014,17.22319]
[1779315144661,30.17,77324.13,0.0,-0.80588,0.00015,17.26986]
[1779315146675,30.17,77328.73,0.0,-0.8052,0.00015,17.30728]
[1779315149697,30.17,77332.47,0.0,-0.80466,0.00015,17.33768]
[1779315154732,30.17,77331.24,0.0,-0.80486,0.00015,17.32369]
[1779315161783,30.17,77330.03,0.0,-0.80503,0.00015,17.3144]
[1779315165809,30.17,77322.49,0.0,-0.80612,0.00015,17.25376]
[1779315166816,30.17,77320.49,0.0,-0.80641,0.00014,17.23773]
[1779315171850,30.17,77317.67,0.0,-0.80681,0.00014,17.21518]
[1779315176889,30.17,77318.77,0.0,-0.80665,0.00014,17.22397]
[1779315181922,30.17,77318.76,0.0,-0.80666,0.00014,17.22367]
[1779315184944,30.17,77311.85,0.0,-0.80766,0.00014,17.16759]
[1779315185950,30.17,77308.34,0.0,-0.80817,0.00014,17.13916]
[1779315188972,30.17,77302.84,0.0,-0.80895,0.00014,17.09477]
[1779315194007,30.17,77304.64,0.0,-0.80869,0.00014,17.10989]
[1779315199042,30.17,77306.68,0.0,-0.80838,0.00014,17.1269]
[1779315204079,30.17,77306.12,0.0,-0.80846,0.00014,17.12271]
[1779315209114,30.17,77303.45,0.0,-0.80883,0.00014,17.10162]
[1779315211134,30.17,77298.01,0.0,-0.80964,0.00014,17.05333]
[1779315213145,30.18,77292.82,0.0,-0.81038,0.00014,17.01159]
[1779315215162,30.18,77286.21,0.0,-0.81131,0.00014,16.95864]
[1779315220194,30.18,77289.16,0.0,-0.81087,0.00014,16.98367]
[1779315225230,30.18,77291.6,0.0,-0.81049,0.00014,17.00499]
[1779315229257,30.18,77300.07,0.0,-0.80927,0.00014,17.0744]
[1779315230265,30.19,77305.78,0.0,-0.80844,0.00014,17.12106]
[1779315232278,30.19,77307.13,0.0,-0.80824,0.00014,17.13218]
[1779315238226,30.19,77306.35,0.0,-0.80834,0.00014,17.12649]
[1779315242349,30.19,77311.68,0.0,-0.80757,0.00014,17.17011]
[1779315244365,30.19,77313.61,0.0,-0.80729,0.00014,17.18583]
[1779315248296,30.19,77305.56,0.0,-0.80844,0.00014,17.12086]
[1779315256448,30.19,77305.32,0.0,-0.80846,0.00014,17.11981]
[1779315261483,30.19,77306.06,0.0,-0.80835,0.00014,17.12631]
[1779315266519,30.19,77304.31,0.0,-0.80859,0.00014,17.1127]
[1779315271554,30.19,77305.81,0.0,-0.8084,0.00014,17.12101]
[1779315272561,30.19,77311.18,0.0,-0.80762,0.00014,17.16459]
[1779315274576,30.2,77312.49,0.0,-0.80743,0.00014,17.17548]
[1779315281625,30.2,77311.86,0.0,-0.80749,0.00014,17.17204]
[1779315286659,30.2,77309.51,0.0,-0.8078,0.00014,17.15427]
[1779315291694,30.2,77307.87,0.0,-0.80803,0.00014,17.14149]
[1779315297737,30.2,77311.98,0.0,-0.80743,0.00014,17.17499]
[1779315302771,30.2,77308.49,0.0,-0.80793,0.00014,17.14696]
[1779315308813,30.2,77308.97,0.0,-0.80786,0.00014,17.15112]
[1779315315865,30.21,77307.86,0.0,-0.80801,0.00014,17.14245]
[1779315323920,30.21,77305.73,0.0,-0.80831,0.00014,17.12572]
[1779315328955,30.21,77307.64,0.0,-0.80803,0.00014,17.14148]
[1779315330969,30.21,77313.33,0.0,-0.8072,0.00014,17.18776]
[1779315332982,30.21,77318.5,0.0,-0.80649,0.00014,17.22533]
[1779315338018,30.21,77318.39,0.0,-0.80648,0.00014,17.22567]
[1779315343059,30.21,77313.37,0.0,-0.80718,0.00014,17.18653]
[1779315348088,30.22,77313.69,0.0,-0.8071,0.00014,17.19088]
[1779315353123,30.22,77314.03,0.0,-0.80702,0.00014,17.19539]
[1779315358158,30.23,77314.03,0.0,-0.80699,0.00014,17.19714]
[1779315363194,30.23,77316.25,0.0,-0.80664,0.00014,17.21676]
[1779315368229,30.23,77313.34,0.0,-0.80703,0.00014,17.19498]
[1779315373263,30.24,77313.1,0.0,-0.80703,0.00014,17.19482]
[1779315375277,30.24,77307.7,0.0,-0.80779,0.00014,17.15194]
[1779315380312,30.24,77308.2,0.0,-0.80768,0.00014,17.15809]
[1779315383335,30.25,77317.28,0.0,-0.80635,0.00014,17.23261]
[1779315385349,30.25,77319.7,0.0,-0.80599,0.00014,17.25277]
[1779315391390,30.25,77318.94,0.0,-0.80609,0.00014,17.2444]
[1779315396425,30.26,77318.83,0.0,-0.80609,0.00014,17.24473]
[1779315398453,30.26,77307.44,0.0,-0.80772,0.00014,17.1534]
[1779315399463,30.26,77291.15,0.0,-0.81005,0.00014,17.02202]
[1779315400472,30.26,77286.74,0.0,-0.81068,0.00014,16.98638]
[1779315401481,30.26,77283.83,0.0,-0.81109,0.00014,16.96329]
[1779315404505,30.26,77281.02,0.0,-0.81148,0.00014,16.94096]
[1779315405507,30.26,77273.85,0.0,-0.81248,0.00014,16.88351]
[1779315406515,30.26,77271.77,0.0,-0.81278,0.00014,16.86684]
[1779315407520,30.26,77278.53,0.0,-0.81181,0.00014,16.92207]
[1779315408526,30.26,77284.68,0.0,-0.81093,0.00014,16.97226]
[1779315410541,30.27,77287.04,0.0,-0.81058,0.00014,16.99196]
[1779315413564,30.27,77293.12,0.0,-0.8097,0.00014,17.04198]
[1779315415579,30.27,77297.1,0.0,-0.80912,0.00014,17.07458]
[1779315420612,30.27,77296.77,0.0,-0.80915,0.00014,17.07286]
[1779315425647,30.27,77298.14,0.0,-0.80893,0.00014,17.08491]
[1779315430681,30.28,77299.7,0.0,-0.80869,0.00014,17.09843]
[1779315435717,30.28,77299.13,0.0,-0.80876,0.00014,17.09472]
[1779315436724,30.28,77292.21,0.0,-0.80975,0.00014,17.03894]
[1779315437730,30.28,77291.28,0.0,-0.80988,0.00014,17.03165]
[1779315442766,30.28,77281.47,0.0,-0.81127,0.00014,16.95263]
[1779315443773,30.28,77278.25,0.0,-0.81172,0.00014,16.92672]
[1779315446794,30.28,77270.91,0.0,-0.81276,0.00014,16.86769]
[1779315448807,30.28,77266.54,0.0,-0.81337,0.00014,16.83258]
[1779315450821,30.28,77261.03,0.0,-0.81414,0.00014,16.7885]
[1779315455857,30.29,77262.2,0.0,-0.81398,0.00014,16.79521]
[1779315460892,30.29,77262.6,0.0,-0.8139,0.00014,16.79986]
[1779315465926,30.29,77260.58,0.0,-0.81416,0.00014,16.78479]
[1779315470962,30.29,77259.52,0.0,-0.81428,0.00014,16.7775]
[1779315472976,30.3,77270.48,0.0,-0.81273,0.00014,16.86685]
[1779315473983,30.3,77270.32,0.0,-0.81275,0.00014,16.86569]
[1779315479021,30.3,77270.95,0.0,-0.81264,0.00014,16.87151]
[1779315484058,30.3,77269.51,0.0,-0.81284,0.00014,16.86058]
[1779315489094,30.3,77269.22,0.0,-0.81286,0.00014,16.85901]
[1779315494129,30.3,77269.45,0.0,-0.81282,0.00014,16.86167]
[1779315498157,30.3,77261.52,0.0,-0.81392,0.00014,16.79804]
[1779315499164,30.3,77253.47,0.0,-0.81505,0.00014,16.73298]
[1779315500171,30.31,77250.39,0.0,-0.81548,0.00014,16.70829]
[1779315505206,30.31,77253.69,0.0,-0.81499,0.00014,16.73671]
[1779315510241,30.31,77249.29,0.0,-0.81558,0.00014,16.7026]
[1779315512257,30.31,77231.43,0.0,-0.81809,0.00014,16.55388]
[1779315513262,30.31,77228.03,0.0,-0.81856,0.00014,16.5266]
[1779315518297,30.32,77231.78,0.0,-0.818,0.00014,16.55904]
[1779315523331,30.32,77237.9,0.0,-0.81712,0.00014,16.61069]
[1779315529375,30.33,77239.21,0.0,-0.8169,0.00014,16.62337]
[1779315532396,30.33,77232.4,0.0,-0.81783,0.00014,16.56915]
[1779315535416,30.33,77231.37,0.0,-0.81795,0.00014,16.56211]
[1779315540453,30.34,77220.73,0.0,-0.81938,0.00014,16.47798]
[1779315541460,30.34,77218.38,0.0,-0.8197,0.00014,16.45944]
[1779315545488,30.34,77224.48,0.0,-0.81881,0.00014,16.51133]
[1779315550524,30.35,77227.3,0.0,-0.81838,0.00014,16.53667]
[1779315552537,30.35,77221.63,0.0,-0.81915,0.00014,16.49156]
[1779315555557,30.35,77217.82,0.0,-0.81965,0.00014,16.46214]
[1779315560594,30.36,77219.06,0.0,-0.81944,0.00014,16.47441]
[1779315562608,30.36,77210.41,0.0,-0.82062,0.00014,16.40497]
[1779315564622,30.36,77205.72,0.0,-0.82126,0.00014,16.36705]
[1779315566637,30.36,77199.63,0.0,-0.82208,0.00014,16.31823]
[1779315571685,30.37,77189.41,0.0,-0.82349,0.00014,16.23217]
[1779315576709,30.37,77188.86,0.0,-0.82352,0.00014,16.23042]
[1779315581746,30.38,77182.98,0.0,-0.82427,0.00014,16.18533]
[1779315586780,30.38,77186.54,0.0,-0.82374,0.00014,16.21703]
[1779315591816,30.39,77183.86,0.0,-0.82406,0.00014,16.19763]
[1779315597858,30.39,77178.36,0.0,-0.82476,0.00014,16.1558]
[1779315601887,30.4,77171.93,0.0,-0.82559,0.00014,16.10544]
[1779315604908,30.4,77165.96,0.0,-0.82638,0.00013,16.0579]
[1779315607929,30.4,77162.01,0.0,-0.82689,0.00013,16.027]
[1779315612963,30.41,77164.63,0.0,-0.82651,0.00013,16.0504]
[1779315617999,30.41,77168.54,0.0,-0.82594,0.00013,16.08433]
[1779315623036,30.42,77176.11,0.0,-0.82489,0.00014,16.14779]
[1779315625055,30.42,77186.78,0.0,-0.82343,0.00014,16.23507]
[1779315626056,30.42,77182.98,0.0,-0.82394,0.00014,16.20439]
[1779315628069,30.42,77180.09,0.0,-0.82433,0.00014,16.18141]
[1779315633105,30.42,77177.02,0.0,-0.82475,0.00014,16.15359]
[1779315638140,30.43,77177.87,0.0,-0.82461,0.00014,16.16214]
[1779315643182,30.43,77181.56,0.0,-0.82408,0.00014,16.19362]
[1779315648211,30.43,77178.65,0.0,-0.82445,0.00014,16.17149]
[1779315651231,30.43,77173.61,0.0,-0.82511,0.00014,16.1316]
[1779315656267,30.44,77171.03,0.0,-0.82543,0.00014,16.1127]
[1779315661302,30.44,77171.14,0.0,-0.82538,0.00014,16.11566]
[1779315666337,30.45,77170.63,0.0,-0.82541,0.00014,16.11359]
[1779315670365,30.45,77178.66,0.0,-0.8243,0.00014,16.18044]
[1779315671372,30.45,77180.57,0.0,-0.82403,0.00014,16.19628]
[1779315674393,30.45,77173.47,0.0,-0.82498,0.00014,16.13961]
[1779315677415,30.46,77168.3,0.0,-0.82566,0.00013,16.09881]
[1779315682449,30.46,77169.88,0.0,-0.82541,0.00013,16.11363]
[1779315687484,30.46,77170.24,0.0,-0.82532,0.00014,16.11869]
[1779315691512,30.47,77175.64,0.0,-0.8246,0.00014,16.15969]
[1779315693526,30.47,77181.39,0.0,-0.82381,0.00014,16.20699]
[1779315696552,30.47,77195.5,0.0,-0.82188,0.00014,16.3222]
[1779315697559,30.47,77205.31,0.0,-0.82053,0.00014,16.4018]
[1779315698566,30.47,77211.36,0.0,-0.8197,0.00014,16.45081]
[1779315700580,30.47,77214.28,0.0,-0.8193,0.00014,16.47438]
[1779315701587,30.47,77220.9,0.0,-0.81838,0.00014,16.52788]
[1779315702593,30.47,77222.38,0.0,-0.81818,0.00014,16.53973]
[1779315707628,30.47,77222.04,0.0,-0.81823,0.00014,16.53692]
[1779315712667,30.47,77230.83,0.0,-0.817,0.00014,16.60841]
[1779315714678,30.47,77235.67,0.0,-0.81633,0.00014,16.64752]
[1779315719725,30.47,77237.31,0.0,-0.81609,0.00014,16.66159]
[1779315722741,30.47,77243.28,0.0,-0.81525,0.00014,16.71013]
[1779315727774,30.47,77240.73,0.0,-0.81561,0.00014,16.68899]
[1779315732813,30.47,77238.69,0.0,-0.81591,0.00014,16.67198]
[1779315737849,30.47,77236.05,0.0,-0.81628,0.00014,16.65034]
[1779315742883,30.47,77233.99,0.0,-0.81657,0.00014,16.63339]
[1779315747919,30.47,77230.54,0.0,-0.81706,0.00014,16.60536]
[1779315750940,30.47,77235.99,0.0,-0.8163,0.00014,16.64935]
[1779315751951,30.47,77234.37,0.0,-0.81656,0.00014,16.63177]
[1779315756981,30.47,77231.3,0.0,-0.81699,0.00014,16.60666]
[1779315762020,30.47,77227.45,0.0,-0.81753,0.00014,16.57542]
[1779315763026,30.47,77221.53,0.0,-0.81835,0.00014,16.52734]
[1779315764033,30.47,77221.68,0.0,-0.81834,0.00014,16.5284]
[1779315769068,30.47,77221.25,0.0,-0.81841,0.00014,16.52425]
[1779315774105,30.47,77223.56,0.0,-0.8181,0.00014,16.54228]
[1779315779144,30.46,77220.71,0.0,-0.8185,0.00014,16.51869]
[1779315784195,30.46,77220.31,0.0,-0.81857,0.00014,16.51501]
[1779315789230,30.46,77225.16,0.0,-0.8179,0.00014,16.55381]
[1779315794266,30.46,77224.05,0.0,-0.81807,0.00014,16.54423]
[1779315799300,30.46,77223.7,0.0,-0.81812,0.00014,16.54087]
[1779315804335,30.46,77224.51,0.0,-0.81802,0.00014,16.54688]
[1779315806349,30.46,77233.49,0.0,-0.81678,0.00014,16.61947]
[1779315807355,30.46,77237.51,0.0,-0.81622,0.00014,16.65197]
[1779315812391,30.46,77242.46,0.0,-0.81556,0.00014,16.68734]
[1779315816423,30.46,77237.0,0.0,-0.81633,0.00014,16.64292]
[1779315821453,30.46,77234.4,0.0,-0.81669,0.00014,16.62183]
[1779315826489,30.46,77236.4,0.0,-0.81642,0.00014,16.63796]
[1779315831524,30.46,77237.37,0.0,-0.81629,0.00014,16.64553]
[1779315836560,30.46,77236.6,0.0,-0.8164,0.00014,16.63915]
[1779315841596,30.46,77236.52,0.0,-0.81641,0.00014,16.63836]
[1779315846634,30.46,77237.79,0.0,-0.81624,0.00014,16.64841]
[1779315851668,30.46,77238.05,0.0,-0.8162,0.00014,16.6503]
[1779315853682,30.45,77248.1,0.0,-0.8148,0.00014,16.73134]
[1779315854691,30.45,77250.72,0.0,-0.81444,0.00014,16.75233]
[1779315859726,30.45,77258.16,0.0,-0.81341,0.00014,16.81134]
[1779315861739,30.45,77263.66,0.0,-0.81265,0.00014,16.85513]
[1779315863753,30.45,77272.15,0.0,-0.81145,0.00014,16.92325]
[1779315864760,30.45,77276.66,0.0,-0.81082,0.00014,16.95935]
[1779315869794,30.45,77277.86,0.0,-0.81067,0.00014,16.96781]
[1779315872816,30.45,77284.25,0.0,-0.80981,0.00014,17.01415]
[1779315876843,30.44,77290.96,0.0,-0.80887,0.00014,17.06717]
[1779315881878,30.44,77291.47,0.0,-0.80881,0.00014,17.07051]
[1779315883893,30.44,77296.74,0.0,-0.80806,0.00014,17.11258]
[1779315886914,30.44,77300.49,0.0,-0.80754,0.00014,17.14211]
[1779315889934,30.44,77305.66,0.0,-0.80681,0.00014,17.18292]
[1779315894969,30.43,77303.91,0.0,-0.80709,0.00014,17.1673]
[1779315901012,30.43,77303.55,0.0,-0.80716,0.00014,17.16324]
[1779315903030,30.43,77293.49,0.0,-0.80861,0.00014,17.08176]
[1779315904038,30.43,77292.45,0.0,-0.80876,0.00014,17.07327]
[1779315909073,30.43,77295.06,0.0,-0.80841,0.00014,17.09309]
[1779315913100,30.43,77302.95,0.0,-0.8073,0.00014,17.15537]
[1779315915114,30.42,77309.18,0.0,-0.80642,0.00014,17.20471]
[1779315917129,30.42,77312.76,0.0,-0.80592,0.00014,17.23256]
[1779315920149,30.42,77307.72,0.0,-0.80666,0.00014,17.19114]
[1779315925185,30.42,77305.81,0.0,-0.80696,0.00014,17.17478]
[1779315931227,30.41,77305.37,0.0,-0.8071,0.00014,17.16452]
[1779315936263,30.41,77300.48,0.0,-0.80783,0.00014,17.12342]
[1779315938150,30.41,77309.12,0.0,-0.8066,0.00014,17.19218]
[1779315943312,30.4,77308.36,0.0,-0.80675,0.00014,17.18411]
[1779315948346,30.4,77305.8,0.0,-0.80715,0.00014,17.16179]
[1779315953382,30.39,77305.27,0.0,-0.80725,0.00014,17.15632]
[1779315960442,30.39,77304.58,0.0,-0.80739,0.00014,17.14832]
[1779315965468,30.39,77306.25,0.0,-0.80718,0.00014,17.16001]
[1779315972519,30.38,77306.32,0.0,-0.80722,0.00014,17.15805]
[1779315977553,30.38,77310.4,0.0,-0.80666,0.00014,17.18914]
[1779315979566,30.37,77317.12,0.0,-0.8057,0.00014,17.24275]
[1779315980574,30.37,77318.92,0.0,-0.80545,0.00014,17.25694]
[1779315984608,30.37,77340.32,0.0,-0.80236,0.00015,17.42754]
[1779315985612,30.37,77346.6,0.0,-0.80144,0.00015,17.47748]
[1779315986620,30.37,77342.49,0.0,-0.80205,0.00015,17.44452]
[1779315988636,30.37,77340.71,0.0,-0.80232,0.00015,17.42973]
[1779315993679,30.37,77340.64,0.0,-0.80239,0.00015,17.42325]
[1779315996693,30.36,77346.92,0.0,-0.80149,0.00015,17.47259]
[1779316001728,30.36,77347.43,0.0,-0.80145,0.00015,17.47499]
[1779316006762,30.36,77348.26,0.0,-0.80136,0.00015,17.47991]
[1779316011800,30.35,77348.46,0.0,-0.80136,0.00015,17.47978]
[1779316016838,30.35,77347.14,0.0,-0.80159,0.00015,17.4675]
[1779316021871,30.34,77346.42,0.0,-0.80172,0.00015,17.46013]
[1779316026906,30.34,77345.8,0.0,-0.80184,0.00015,17.45359]
[1779316031940,30.34,77342.98,0.0,-0.80228,0.00015,17.42952]
[1779316036975,30.33,77342.14,0.0,-0.80243,0.00015,17.4214]
[1779316042010,30.33,77340.57,0.0,-0.80269,0.00015,17.40742]
[1779316047044,30.33,77337.86,0.0,-0.80311,0.00015,17.38427]
[1779316053087,30.32,77333.78,0.0,-0.80377,0.00015,17.34555]
[1779316058122,30.32,77333.28,0.0,-0.80387,0.00015,17.34008]
[1779316063157,30.32,77333.14,0.0,-0.80391,0.00015,17.33772]
[1779316066183,30.32,77340.72,0.0,-0.80282,0.00015,17.39781]
[1779316067189,30.31,77347.14,0.0,-0.80189,0.00015,17.44898]
[1779316072224,30.31,77349.52,0.0,-0.80157,0.00015,17.46621]
[1779316077260,30.31,77348.26,0.0,-0.80179,0.00015,17.45434]
[1779316082293,30.3,77349.78,0.0,-0.8016,0.00015,17.46474]
[1779316089219,30.29,77345.58,0.0,-0.80228,0.00015,17.42754]
[1779316093374,30.29,77354.36,0.0,-0.80104,0.00015,17.49585]
[1779316094382,30.29,77362.3,0.0,-0.79988,0.00015,17.55886]
[1779316095388,30.29,77363.08,0.0,-0.79977,0.00015,17.56444]
[1779316100423,30.28,77362.32,0.0,-0.79995,0.00015,17.55502]
[1779316108480,30.27,77362.48,0.0,-0.80003,0.00015,17.55096]
[1779316113516,30.26,77362.69,0.0,-0.8001,0.00015,17.5449]
[1779316119557,30.25,77362.45,0.0,-0.80021,0.00015,17.53899]
[1779316128620,30.23,77363.14,0.0,-0.80022,0.00015,17.53851]
[1779316130635,30.23,77379.74,0.0,-0.79778,0.00015,17.67031]
[1779316131640,30.23,77384.38,0.0,-0.7971,0.00015,17.70692]
[1779316136676,30.22,77384.89,0.0,-0.79708,0.00015,17.70833]
[1779316140705,30.22,77379.22,0.0,-0.79796,0.00015,17.66075]
[1779316141712,30.22,77377.23,0.0,-0.79827,0.00015,17.64422]
[1779316146747,30.21,77375.16,0.0,-0.79863,0.00015,17.62489]
[1779316149767,30.21,77367.96,0.0,-0.79973,0.00015,17.56559]
[1779316156816,30.2,77369.0,0.0,-0.79963,0.00015,17.57074]
[1779316163866,30.19,77370.2,0.0,-0.79952,0.00015,17.57716]
[1779316168901,30.19,77373.57,0.0,-0.79906,0.00015,17.60185]
[1779316175950,30.18,77373.97,0.0,-0.7991,0.00015,17.5974]
[1779316176957,30.18,77380.67,0.0,-0.79811,0.00015,17.65069]
[1779316177963,30.18,77381.43,0.0,-0.79801,0.00015,17.65627]
[1779316181991,30.17,77375.36,0.0,-0.79895,0.00015,17.60549]
[1779316183000,30.17,77377.15,0.0,-0.79869,0.00015,17.6194]
[1779316184010,30.17,77382.41,0.0,-0.79792,0.00015,17.66111]
[1779316186019,30.17,77381.81,0.0,-0.79803,0.00015,17.65525]
[1779316191054,30.16,77381.0,0.0,-0.7982,0.00015,17.6462]
[1779316197097,30.15,77380.7,0.0,-0.7983,0.00015,17.64082]
[1779316202133,30.15,77381.46,0.0,-0.79823,0.00015,17.64447]
[1779316205200,30.13,77427.18,0.0,-0.7915,0.00015,18.00295]
[1779316207186,30.13,77429.21,0.0,-0.79119,0.00015,18.01876]
[1779316212221,30.12,77431.54,0.0,-0.79088,0.00015,18.03539]
[1779316217258,30.12,77430.62,0.0,-0.79106,0.00015,18.02611]
[1779316221286,30.11,77422.09,0.0,-0.79244,0.00015,17.95336]
[1779316223300,30.11,77414.03,0.0,-0.79368,0.00015,17.88807]
[1779316228335,30.1,77417.22,0.0,-0.79325,0.00015,17.91089]
[1779316232362,30.09,77411.48,0.0,-0.79419,0.00015,17.85883]
[1779316237397,30.09,77413.44,0.0,-0.79393,0.00015,17.87242]
[1779316242436,30.08,77412.04,0.0,-0.79419,0.00015,17.85901]
[1779316247467,30.08,77412.83,0.0,-0.79411,0.00015,17.86324]
[1779316252503,30.07,77415.09,0.0,-0.79381,0.00015,17.87928]
[1779316253510,30.07,77420.86,0.0,-0.79294,0.00015,17.92502]
[1779316255524,30.07,77425.19,0.0,-0.7923,0.00015,17.95868]
[1779316261447,30.06,77424.97,0.0,-0.79239,0.00015,17.95398]
[1779316271636,30.05,77425.29,0.0,-0.79244,0.00015,17.95164]
[1779316276671,30.05,77426.79,0.0,-0.79226,0.00015,17.96123]
[1779316277677,30.04,77433.96,0.0,-0.79118,0.00015,18.01802]
[1779316278684,30.04,77436.62,0.0,-0.79078,0.00015,18.03871]
[1779316283720,30.04,77437.48,0.0,-0.79071,0.00015,18.04278]
[1779316286746,30.03,77444.11,0.0,-0.78972,0.00015,18.09411]
[1779316287752,30.03,77439.01,0.0,-0.79051,0.00015,18.05298]
[1779316288760,30.03,77427.97,0.0,-0.79221,0.00015,17.96432]
[1779316289765,30.03,77420.17,0.0,-0.7934,0.00015,17.90154]
[1779316290771,30.03,77410.62,0.0,-0.79485,0.00015,17.8245]
[1779316291778,30.03,77406.88,0.0,-0.79546,0.00015,17.7897]
[1779316293793,30.03,77401.0,0.0,-0.79636,0.00015,17.74168]
[1779316298828,30.02,77401.23,0.0,-0.79635,0.00015,17.74234]
[1779316303863,30.02,77398.66,0.0,-0.79675,0.00015,17.72072]
[1779316306883,30.02,77391.95,0.0,-0.79777,0.00015,17.66603]
[1779316310913,30.02,77397.78,0.0,-0.79692,0.00015,17.71157]
[1779316311919,30.01,77397.82,0.0,-0.79692,0.00015,17.71149]
[1779316319975,30.01,77397.87,0.0,-0.79696,0.00015,17.70949]
[1779316321992,30.01,77388.31,0.0,-0.79841,0.00015,17.63196]
[1779316322997,30.01,77387.18,0.0,-0.79858,0.00015,17.62267]
[1779316328035,30.0,77386.49,0.0,-0.7987,0.00015,17.6162]
[1779316333069,30.0,77382.85,0.0,-0.79927,0.00015,17.58527]
[1779316338104,30.0,77377.83,0.0,-0.80005,0.00015,17.54328]
[1779316343152,30.0,77378.15,0.0,-0.80002,0.00015,17.54481]
[1779316349194,29.99,77378.58,0.0,-0.79998,0.00015,17.54704]
[1779316354230,29.99,77378.58,0.0,-0.80003,0.00015,17.54165]
[1779316359266,29.99,77378.29,0.0,-0.80009,0.00015,17.53838]
[1779316364302,29.99,77379.93,0.0,-0.79987,0.00015,17.55068]
[1779316369336,29.98,77380.27,0.0,-0.79983,0.00015,17.55249]
[1779316374371,29.98,77379.43,0.0,-0.79998,0.00015,17.54477]
[1779316379410,29.98,77381.73,0.0,-0.79965,0.00015,17.56246]
[1779316384446,29.98,77381.3,0.0,-0.79973,0.00015,17.55803]
[1779316388485,29.97,77374.11,0.0,-0.80082,0.00015,17.49899]
[1779316393520,29.97,77374.62,0.0,-0.80076,0.00015,17.50257]
[1779316398555,29.97,77375.67,0.0,-0.80061,0.00015,17.51053]
[1779316403590,29.97,77377.0,0.0,-0.80042,0.00015,17.52072]
[1779316405603,29.97,77383.58,0.0,-0.79945,0.00015,17.57368]
[1779316410638,29.97,77383.4,0.0,-0.79949,0.00015,17.57134]
[1779316413660,29.97,77389.16,0.0,-0.79867,0.00015,17.61293]
[1779316416681,29.96,77394.93,0.0,-0.79782,0.00015,17.65875]
[1779316422586,29.96,77398.07,0.0,-0.79738,0.00015,17.68244]
[1779316427757,29.96,77398.74,0.0,-0.79731,0.00015,17.68636]
[1779316430778,29.96,77391.81,0.0,-0.79837,0.00015,17.62971]
[1779316432656,29.96,77390.12,0.0,-0.79862,0.00015,17.61594]
[1779316437828,29.96,77389.68,0.0,-0.79869,0.00015,17.61216]
[1779316442862,29.95,77391.93,0.0,-0.79836,0.00015,17.6301]
[1779316447900,29.95,77391.26,0.0,-0.79847,0.00015,17.6243]
[1779316452933,29.95,77388.59,0.0,-0.79887,0.00015,17.60245]
[1779316457969,29.95,77387.15,0.0,-0.79909,0.00015,17.5906]
[1779316463004,29.95,77386.92,0.0,-0.79913,0.00015,17.58856]
[1779316471060,29.95,77386.18,0.0,-0.79928,0.00015,17.57775]
[1779316476095,29.95,77389.71,0.0,-0.79876,0.00015,17.60596]
[1779316481131,29.95,77391.48,0.0,-0.7985,0.00015,17.61985]
[1779316486166,29.95,77393.42,0.0,-0.79822,0.00015,17.63496]
[1779316491200,29.95,77391.73,0.0,-0.79849,0.00015,17.62062]
[1779316496236,29.94,77390.71,0.0,-0.79866,0.00015,17.61167]
[1779316502278,29.94,77390.01,0.0,-0.79878,0.00015,17.60521]
[1779316508321,29.94,77389.5,0.0,-0.79887,0.00015,17.60035]
[1779316509328,29.94,77394.67,0.0,-0.79809,0.00015,17.64202]
[1779316511342,29.94,77398.02,0.0,-0.7976,0.00015,17.6687]
[1779316517384,29.94,77398.39,0.0,-0.79756,0.00015,17.67058]
[1779316520407,29.94,77392.81,0.0,-0.79841,0.00015,17.62502]
[1779316523428,29.94,77385.62,0.0,-0.79949,0.00015,17.56653]
[1779316524436,29.93,77378.9,0.0,-0.8005,0.00015,17.51189]
[1779316525443,29.93,77377.13,0.0,-0.80077,0.00015,17.49739]
[1779316530480,29.93,77376.09,0.0,-0.80093,0.00015,17.48834]
[1779316535549,29.93,77377.39,0.0,-0.80079,0.00015,17.4939]
[1779316540585,29.93,77378.29,0.0,-0.80066,0.00015,17.50074]
[1779316541592,29.93,77387.35,0.0,-0.79931,0.00015,17.57411]
[1779316542598,29.93,77392.69,0.0,-0.79851,0.00015,17.61722]
[1779316544613,29.93,77389.64,0.0,-0.79897,0.00015,17.59224]
[1779316545621,29.93,77388.07,0.0,-0.79921,0.00015,17.57933]
[1779316552669,29.93,77386.73,0.0,-0.79942,0.00015,17.56786]
[1779316557705,29.93,77389.8,0.0,-0.79897,0.00015,17.59232]
[1779316562740,29.93,77394.06,0.0,-0.79834,0.00015,17.6263]
[1779316565764,29.92,77399.23,0.0,-0.79757,0.00015,17.66762]
[1779316567778,29.92,77398.19,0.0,-0.79774,0.00015,17.65886]
[1779316572822,29.92,77392.16,0.0,-0.79866,0.00015,17.6092]
[1779316574832,29.92,77385.72,0.0,-0.79963,0.00015,17.55683]
[1779316579867,29.92,77385.42,0.0,-0.79968,0.00015,17.55405]
[1779316584902,29.92,77383.49,0.0,-0.79997,0.00015,17.5382]
[1779316589936,29.92,77384.5,0.0,-0.79983,0.00015,17.54622]
[1779316593786,29.92,77378.55,0.0,-0.80076,0.00015,17.49323]
[1779316598999,29.92,77374.47,0.0,-0.80137,0.00015,17.45964]
[1779316602020,29.92,77366.55,0.0,-0.80255,0.00015,17.39522]
[1779316607056,29.92,77369.36,0.0,-0.80213,0.00015,17.41813]
[1779316613098,29.92,77372.43,0.0,-0.80168,0.00015,17.44307]
[1779316618133,29.92,77373.45,0.0,-0.80153,0.00015,17.45129]
[1779316623168,29.92,77358.3,0.0,-0.80377,0.00015,17.32816]
[1779316624175,29.92,77356.12,0.0,-0.80409,0.00015,17.31057]
[1779316629209,29.92,77351.79,0.0,-0.80471,0.00015,17.27628]
[1779316630217,29.92,77346.05,0.0,-0.80556,0.00015,17.22956]
[1779316632231,29.92,77345.48,0.0,-0.80564,0.00015,17.22512]
[1779316637265,29.92,77347.18,0.0,-0.80539,0.00015,17.23883]
[1779316642304,29.92,77346.21,0.0,-0.80553,0.00015,17.2309]
[1779316646333,29.92,77340.62,0.0,-0.80635,0.00015,17.18546]
[1779316648346,29.92,77337.75,0.0,-0.80677,0.00015,17.16195]
[1779316653382,29.92,77338.38,0.0,-0.80672,0.00015,17.16246]
[1779316658417,29.92,77338.4,0.0,-0.80671,0.00015,17.16285]
[1779316660430,29.92,77331.82,0.0,-0.80767,0.00015,17.10936]
[1779316661438,29.92,77327.64,0.0,-0.80828,0.00015,17.07522]
[1779316666473,29.92,77335.4,0.0,-0.80714,0.00015,17.13878]
[1779316672514,29.92,77337.77,0.0,-0.8068,0.00015,17.15785]
[1779316679564,29.92,77337.64,0.0,-0.80683,0.00015,17.15648]
[1779316682586,29.92,77345.45,0.0,-0.80569,0.00015,17.21998]
[1779316687621,29.92,77347.88,0.0,-0.80534,0.00015,17.23929]
[1779316690641,29.92,77353.11,0.0,-0.80457,0.00015,17.28185]
[1779316691648,29.92,77361.52,0.0,-0.80333,0.00015,17.35023]
[1779316692656,29.92,77365.31,0.0,-0.80277,0.00015,17.38091]
[1779316697691,29.92,77360.96,0.0,-0.80342,0.00015,17.34497]
[1779316702726,29.91,77358.67,0.0,-0.80377,0.00015,17.32584]
[1779316707761,29.91,77354.96,0.0,-0.80433,0.00015,17.29521]
[1779316712795,29.91,77351.5,0.0,-0.80488,0.00015,17.26216]
[1779316718842,29.91,77350.6,0.0,-0.80502,0.00015,17.25453]
[1779316724881,29.91,77349.4,0.0,-0.8052,0.00015,17.24452]
[1779316729917,29.91,77350.37,0.0,-0.80506,0.00015,17.25225]
[1779316734952,29.91,77355.87,0.0,-0.80425,0.00015,17.29679]
[1779316739987,29.91,77360.07,0.0,-0.80364,0.00015,17.33067]
[1779316745026,29.91,77362.84,0.0,-0.80324,0.00015,17.35286]
[1779316752073,29.91,77365.12,0.0,-0.8029,0.00015,17.37121]
[1779316757107,29.91,77367.77,0.0,-0.80251,0.00015,17.3926]
[1779316761135,29.91,77359.98,0.0,-0.80368,0.00015,17.32873]
[1779316764980,29.91,77353.5,0.0,-0.80464,0.00015,17.27547]
[1779316767178,29.91,77348.7,0.0,-0.80535,0.00015,17.23625]
[1779316772214,29.91,77346.78,0.0,-0.80567,0.00015,17.216]
[1779316777248,29.9,77346.04,0.0,-0.80578,0.00015,17.2098]
[1779316783290,29.9,77344.53,0.0,-0.80602,0.00015,17.19689]
[1779316788324,29.9,77342.28,0.0,-0.80636,0.00015,17.17803]
[1779316793359,29.9,77339.65,0.0,-0.80675,0.00015,17.15609]
[1779316798394,29.9,77336.8,0.0,-0.80718,0.00015,17.13246]
[1779316803430,29.9,77331.37,0.0,-0.80797,0.00015,17.08779]
[1779316809472,29.9,77330.88,0.0,-0.80805,0.00015,17.08373]
[1779316815515,29.9,77328.16,0.0,-0.80844,0.00015,17.06144]
[1779316822565,29.9,77327.81,0.0,-0.8085,0.00015,17.05841]
[1779316824578,29.9,77315.51,0.0,-0.81029,0.00014,16.95782]
[1779316825586,29.9,77316.55,0.0,-0.81013,0.00015,16.96647]
[1779316830620,29.9,77316.9,0.0,-0.81007,0.00015,16.96992]
[1779316835654,29.9,77315.74,0.0,-0.81027,0.00014,16.95654]
[1779316841699,29.9,77315.48,0.0,-0.81029,0.00014,16.95503]
[1779316846734,29.9,77314.97,0.0,-0.81036,0.00014,16.95131]
[1779316852777,29.91,77315.11,0.0,-0.81033,0.00014,16.95297]
[1779316857811,29.91,77314.15,0.0,-0.81046,0.00014,16.9455]
[1779316862849,29.91,77314.54,0.0,-0.8104,0.00014,16.94909]
[1779316863853,29.91,77321.76,0.0,-0.80935,0.00015,17.00824]
[1779316864861,29.91,77321.23,0.0,-0.80942,0.00015,17.0039]
[1779316869898,29.91,77330.05,0.0,-0.80814,0.00015,17.07591]
[1779316871911,29.91,77333.5,0.0,-0.80764,0.00015,17.10396]
[1779316873925,29.91,77338.61,0.0,-0.8069,0.00015,17.14546]
[1779316878960,29.9,77338.6,0.0,-0.80691,0.00015,17.14471]
[1779316882990,29.9,77328.76,0.0,-0.80836,0.00015,17.06377]
[1779316885002,29.9,77325.75,0.0,-0.8088,0.00015,17.03908]
[1779316890038,29.9,77327.66,0.0,-0.80852,0.00015,17.05456]
[1779316895074,29.9,77331.75,0.0,-0.80797,0.00015,17.08339]
[1779316896082,29.9,77336.96,0.0,-0.80721,0.00015,17.12584]
[1779316898094,29.9,77339.62,0.0,-0.80682,0.00015,17.14733]
[1779316904136,29.9,77340.18,0.0,-0.80675,0.00015,17.15111]
[1779316909172,29.9,77340.85,0.0,-0.80667,0.00015,17.15596]
[1779316913200,29.9,77347.05,0.0,-0.80577,0.00015,17.20593]
[1779316917229,29.9,77352.37,0.0,-0.805,0.00015,17.24858]
[1779316922262,29.89,77356.42,0.0,-0.80442,0.00015,17.28075]
[1779316927297,29.89,77356.64,0.0,-0.80438,0.00015,17.28262]
[1779316929311,29.89,77364.39,0.0,-0.80323,0.00015,17.3457]
[1779316932333,29.89,77372.19,0.0,-0.80208,0.00015,17.40905]
[1779316934347,29.89,77373.61,0.0,-0.80187,0.00015,17.42035]
[1779316939382,29.89,77377.21,0.0,-0.80135,0.00015,17.44873]
[1779316944416,29.89,77380.11,0.0,-0.80094,0.00015,17.47129]
[1779316949453,29.89,77383.14,0.0,-0.8005,0.00015,17.49486]
[1779316955494,29.88,77386.01,0.0,-0.80014,0.00015,17.51238]
[1779316960529,29.88,77386.41,0.0,-0.8001,0.00015,17.51447]
[1779316965564,29.88,77388.99,0.0,-0.79974,0.00015,17.53417]
[1779316972612,29.87,77388.78,0.0,-0.7998,0.00015,17.53073]
[1779316977649,29.87,77387.27,0.0,-0.80005,0.00015,17.51727]
[1779316982684,29.87,77384.49,0.0,-0.80049,0.00015,17.4936]
[1779316987719,29.87,77381.78,0.0,-0.80091,0.00015,17.47067]
[1779316993761,29.86,77382.0,0.0,-0.8009,0.00015,17.4714]
[1779316998800,29.86,77381.96,0.0,-0.80092,0.00015,17.4702]
[1779317003833,29.86,77380.27,0.0,-0.80119,0.00015,17.45557]
[1779317004841,29.86,77386.02,0.0,-0.80033,0.00015,17.50211]
[1779317006853,29.86,77388.28,0.0,-0.8,0.00015,17.52]
[1779317011889,29.86,77387.91,0.0,-0.80012,0.00015,17.51137]
[1779317018940,29.85,77387.57,0.0,-0.8002,0.00015,17.50696]
[1779317026996,29.85,77385.99,0.0,-0.80047,0.00015,17.49238]
[1779317032030,29.84,77384.93,0.0,-0.80065,0.00015,17.4827]
[1779317037067,29.84,77383.76,0.0,-0.80084,0.00015,17.47216]
[1779317046132,29.84,77383.45,0.0,-0.80092,0.00015,17.46768]
[1779317051164,29.84,77383.03,0.0,-0.80101,0.00015,17.4633]
[1779317057206,29.83,77378.03,0.0,-0.80177,0.00015,17.42172]
[1779317062240,29.83,77378.55,0.0,-0.8017,0.00015,17.42529]
[1779317067277,29.83,77378.97,0.0,-0.80165,0.00015,17.42806]
[1779317072313,29.83,77380.07,0.0,-0.80154,0.00015,17.43195]
[1779317077349,29.83,77380.14,0.0,-0.80154,0.00015,17.43188]
[1779317083392,29.83,77380.6,0.0,-0.80148,0.00015,17.43487]
[1779317088426,29.82,77380.38,0.0,-0.80153,0.00015,17.43246]
[1779317093461,29.82,77380.61,0.0,-0.80151,0.00015,17.43374]
[1779317099541,29.82,77380.9,0.0,-0.80148,0.00015,17.4354]
[1779317107406,29.82,77380.54,0.0,-0.80155,0.00015,17.43157]
[1779317112635,29.82,77380.34,0.0,-0.80159,0.00015,17.42941]
[1779317113640,29.82,77392.11,0.0,-0.79983,0.00015,17.52505]
[1779317114647,29.82,77401.01,0.0,-0.79849,0.00015,17.59729]
[1779317115654,29.82,77406.27,0.0,-0.7977,0.00015,17.63982]
[1779317120692,29.82,77409.01,0.0,-0.7973,0.00015,17.66116]
[1779317125727,29.81,77409.77,0.0,-0.7972,0.00015,17.66631]
[1779317133783,29.81,77409.16,0.0,-0.79736,0.00015,17.65549]
[1779317138818,29.81,77410.92,0.0,-0.79711,0.00015,17.66873]
[1779317143854,29.8,77410.2,0.0,-0.79724,0.00015,17.66173]
[1779317148889,29.8,77408.23,0.0,-0.79756,0.00015,17.64469]
[1779317156946,29.8,77407.44,0.0,-0.79771,0.00015,17.63653]
[1779317159966,29.8,77412.81,0.0,-0.79691,0.00015,17.67969]
[1779317165001,29.8,77407.82,0.0,-0.79768,0.00015,17.63857]
[1779317168022,29.79,77403.72,0.0,-0.7983,0.00015,17.60504]
[1779317173058,29.79,77400.15,0.0,-0.79885,0.00015,17.57568]
[1779317176079,29.79,77394.81,0.0,-0.79966,0.00015,17.53177]
[1779317185142,29.79,77394.38,0.0,-0.79977,0.00015,17.5261]
[1779317190177,29.78,77392.26,0.0,-0.80011,0.00015,17.50763]
[1779317196219,29.78,77393.18,0.0,-0.80003,0.00015,17.50923]
[1779317201254,29.78,77393.27,0.0,-0.80004,0.00015,17.50874]
[1779317206289,29.78,77393.93,0.0,-0.79997,0.00015,17.51286]
[1779317214345,29.77,77393.97,0.0,-0.8,0.00015,17.51092]
[1779317219379,29.77,77393.95,0.0,-0.80003,0.00015,17.50951]
[1779317225421,29.76,77397.78,0.0,-0.79949,0.00015,17.53898]
[1779317231465,29.76,77394.19,0.0,-0.80006,0.00015,17.50811]
[1779317236498,29.76,77393.7,0.0,-0.80016,0.00015,17.50283]
[1779317241539,29.75,77394.53,0.0,-0.80006,0.00015,17.50828]
[1779317243554,29.75,77400.21,0.0,-0.79921,0.00015,17.55434]
[1779317249594,29.75,77401.29,0.0,-0.79906,0.00015,17.56231]
[1779317254629,29.75,77402.64,0.0,-0.7989,0.00015,17.56839]
[1779317259664,29.75,77405.28,0.0,-0.79851,0.00015,17.58931]
[1779317264699,29.75,77404.21,0.0,-0.79868,0.00015,17.57998]
[1779317270741,29.75,77404.02,0.0,-0.79873,0.00015,17.57781]
[1779317275776,29.74,77404.49,0.0,-0.79866,0.00015,17.58115]
[1779317280811,29.74,77405.88,0.0,-0.79846,0.00015,17.59196]
[1779317285846,29.74,77405.35,0.0,-0.79855,0.00015,17.5872]
[1779317290881,29.74,77405.82,0.0,-0.79849,0.00015,17.59062]
[1779317295923,29.74,77413.73,0.0,-0.7973,0.00015,17.65451]
[1779317297935,29.74,77420.88,0.0,-0.79622,0.00015,17.71222]
[1779317302970,29.74,77424.37,0.0,-0.79571,0.00015,17.73946]
[1779317308008,29.73,77428.22,0.0,-0.79514,0.00015,17.76959]
[1779317313041,29.73,77428.63,0.0,-0.79514,0.00015,17.76739]
[1779317318076,29.73,77429.82,0.0,-0.79498,0.00015,17.77591]
[1779317324118,29.73,77429.44,0.0,-0.79506,0.00015,17.7715]
[1779317329152,29.72,77430.49,0.0,-0.79492,0.00015,17.77883]
[1779317334189,29.72,77431.41,0.0,-0.79481,0.00015,17.78504]
[1779317339223,29.72,77428.95,0.0,-0.79521,0.00015,17.76388]
[1779317342244,29.72,77421.65,0.0,-0.79633,0.00015,17.70399]
[1779317343252,29.72,77415.04,0.0,-0.79734,0.00015,17.65013]
[1779317344258,29.71,77414.5,0.0,-0.79742,0.00015,17.64565]
[1779317349293,29.71,77416.03,0.0,-0.7972,0.00015,17.65769]
[1779317354329,29.71,77415.37,0.0,-0.79731,0.00015,17.65197]
[1779317360372,29.71,77417.38,0.0,-0.79701,0.00015,17.66798]
[1779317365408,29.71,77417.64,0.0,-0.79697,0.00015,17.66981]
[1779317370443,29.71,77416.03,0.0,-0.79722,0.00015,17.65654]
[1779317375477,29.71,77417.63,0.0,-0.79701,0.00015,17.66502]
[1779317380514,29.71,77418.49,0.0,-0.79689,0.00015,17.67169]
[1779317385547,29.71,77419.0,0.0,-0.79682,0.00015,17.67559]
[1779317390583,29.71,77418.87,0.0,-0.79684,0.00015,17.67439]
[1779317395619,29.71,77424.08,0.0,-0.79605,0.00015,17.71663]
[1779317397632,29.71,77430.49,0.0,-0.79507,0.00015,17.76851]
[1779317401662,29.71,77436.41,0.0,-0.79418,0.00015,17.81598]
[1779317407703,29.71,77440.42,0.0,-0.79358,0.00015,17.84749]
[1779317412744,29.7,77434.78,0.0,-0.79446,0.00015,17.80094]
[1779317414752,29.7,77428.26,0.0,-0.79546,0.00015,17.7479]
[1779317419787,29.7,77427.51,0.0,-0.79558,0.00015,17.74169]
[1779317421801,29.7,77421.01,0.0,-0.79657,0.00015,17.68887]
[1779317422807,29.7,77415.5,0.0,-0.79741,0.00015,17.64388]
[1779317424822,29.7,77414.29,0.0,-0.7976,0.00015,17.63378]
[1779317429858,29.7,77409.66,0.0,-0.79831,0.00015,17.59554]
[1779317434892,29.7,77411.23,0.0,-0.79812,0.00015,17.60334]
[1779317439927,29.7,77407.13,0.0,-0.79876,0.00015,17.56916]
[1779317443954,29.7,77402.08,0.0,-0.79953,0.00015,17.52737]
[1779317449861,29.69,77401.64,0.0,-0.79962,0.00015,17.52293]
[1779317453018,29.69,77409.96,0.0,-0.79836,0.00015,17.59047]
[1779317457051,29.69,77411.33,0.0,-0.79816,0.00015,17.60143]
[1779317462081,29.69,77409.67,0.0,-0.79841,0.00015,17.58765]
[1779317467118,29.69,77407.22,0.0,-0.79879,0.00015,17.56752]
[1779317472154,29.69,77408.41,0.0,-0.79861,0.00015,17.57706]
[1779317477188,29.69,77407.07,0.0,-0.79882,0.00015,17.56605]
[1779317480209,29.69,77401.22,0.0,-0.7997,0.00015,17.5183]
[1779317485244,29.69,77394.16,0.0,-0.80077,0.00015,17.46053]
[1779317487258,29.69,77391.18,0.0,-0.80122,0.00015,17.43605]
[1779317492294,29.69,77390.27,0.0,-0.8014,0.00015,17.42394]
[1779317497327,29.69,77393.23,0.0,-0.80096,0.00015,17.44789]
[1779317502364,29.69,77397.0,0.0,-0.80039,0.00015,17.47841]
[1779317508405,29.69,77400.58,0.0,-0.79986,0.00015,17.50722]
[1779317513442,29.69,77399.27,0.0,-0.80007,0.00015,17.49615]
[1779317518477,29.69,77394.84,0.0,-0.80074,0.00015,17.45973]
[1779317523510,29.69,77393.18,0.0,-0.80099,0.00015,17.44603]
[1779317528546,29.69,77399.51,0.0,-0.80004,0.00015,17.49758]
[1779317533581,29.68,77408.2,0.0,-0.79874,0.00015,17.56797]
[1779317538617,29.68,77405.87,0.0,-0.7991,0.00015,17.54813]
[1779317541636,29.68,77397.26,0.0,-0.80041,0.00015,17.47767]
[1779317542644,29.68,77395.28,0.0,-0.80071,0.00015,17.46143]
[1779317547680,29.68,77394.48,0.0,-0.80083,0.00015,17.45459]
[1779317552714,29.68,77393.14,0.0,-0.80108,0.00015,17.43894]
[1779317558756,29.68,77392.65,0.0,-0.80115,0.00015,17.43476]
[1779317563792,29.68,77394.01,0.0,-0.80095,0.00015,17.44584]
[1779317568827,29.68,77392.36,0.0,-0.8012,0.00015,17.43221]
[1779317573861,29.68,77391.6,0.0,-0.80132,0.00015,17.42592]
[1779317580911,29.68,77391.66,0.0,-0.80131,0.00015,17.42633]
[1779317585946,29.68,77385.95,0.0,-0.80216,0.00015,17.37969]
[1779317590981,29.68,77390.63,0.0,-0.80146,0.00015,17.41807]
[1779317594002,29.68,77398.34,0.0,-0.8003,0.00015,17.48108]
[1779317595013,29.68,77402.79,0.0,-0.79963,0.00015,17.51734]
[1779317600917,29.68,77400.18,0.0,-0.80004,0.00015,17.49529]
[1779317606085,29.68,77399.64,0.0,-0.80013,0.00015,17.49021]
[1779317611121,29.67,77399.32,0.0,-0.80023,0.00015,17.48246]
[1779317614141,29.67,77404.96,0.0,-0.79939,0.00015,17.52809]
[1779317619177,29.67,77403.79,0.0,-0.79957,0.00015,17.51821]
[1779317627234,29.67,77403.29,0.0,-0.79965,0.00015,17.51386]
[1779317632268,29.67,77403.56,0.0,-0.79962,0.00015,17.5155]
[1779317637304,29.67,77403.72,0.0,-0.79961,0.00015,17.51604]
[1779317642340,29.67,77404.56,0.0,-0.79949,0.00015,17.52272]
[1779317647373,29.67,77404.07,0.0,-0.79956,0.00015,17.51861]
[1779317652409,29.67,77399.91,0.0,-0.8002,0.00015,17.48393]
[1779317657445,29.66,77391.67,0.0,-0.80146,0.00015,17.41596]
[1779317659479,29.66,77387.69,0.0,-0.80206,0.00015,17.38333]
[1779317664514,29.66,77387.65,0.0,-0.80207,0.00015,17.38253]
[1779317670555,29.66,77389.28,0.0,-0.80184,0.00015,17.3949]
[1779317676598,29.66,77388.92,0.0,-0.80195,0.00015,17.38659]
[1779317684654,29.66,77388.99,0.0,-0.80196,0.00015,17.38599]
[1779317689688,29.66,77386.92,0.0,-0.80229,0.00015,17.36843]
[1779317694724,29.65,77387.31,0.0,-0.80224,0.00015,17.37118]
[1779317699759,29.65,77389.71,0.0,-0.80188,0.00015,17.3904]
[1779317705801,29.65,77393.92,0.0,-0.80126,0.00015,17.42435]
[1779317708822,29.65,77402.46,0.0,-0.79998,0.00015,17.49393]
[1779317709828,29.65,77408.47,0.0,-0.79907,0.00015,17.54288]
[1779317710836,29.65,77411.53,0.0,-0.79861,0.00015,17.56765]
[1779317714867,29.65,77416.64,0.0,-0.79784,0.00015,17.60885]
[1779317719900,29.65,77416.02,0.0,-0.79795,0.00015,17.60307]
[1779317724936,29.65,77410.81,0.0,-0.79876,0.00015,17.55961]
[1779317729970,29.64,77409.26,0.0,-0.79902,0.00015,17.54567]
[1779317735015,29.64,77409.76,0.0,-0.799,0.00015,17.54406]
[1779317740041,29.64,77413.81,0.0,-0.79841,0.00015,17.57589]
[1779317745077,29.63,77412.12,0.0,-0.79868,0.00015,17.56133]
[1779317750115,29.63,77408.24,0.0,-0.79929,0.00015,17.5289]
[1779317751984,29.63,77404.64,0.0,-0.79984,0.00015,17.49928]
[1779317757160,29.63,77404.86,0.0,-0.79981,0.00015,17.50066]
[1779317762197,29.63,77406.59,0.0,-0.79956,0.00015,17.5143]
[1779317768238,29.63,77405.66,0.0,-0.79971,0.00015,17.50619]
[1779317775287,29.63,77406.03,0.0,-0.79966,0.00015,17.50866]
[1779317780322,29.63,77408.43,0.0,-0.79931,0.00015,17.52788]
[1779317785356,29.63,77409.63,0.0,-0.79913,0.00015,17.5372]
[1779317790392,29.62,77408.93,0.0,-0.79925,0.00015,17.53093]
[1779317795428,29.62,77408.23,0.0,-0.7994,0.00015,17.52029]
[1779317800461,29.62,77407.01,0.0,-0.7996,0.00015,17.50987]
[1779317801468,29.62,77401.38,0.0,-0.80045,0.00015,17.46358]
[1779317803483,29.62,77400.46,0.0,-0.8006,0.00015,17.45571]
[1779317808520,29.62,77397.6,0.0,-0.80104,0.00015,17.43159]
[1779317813553,29.62,77397.83,0.0,-0.80102,0.00015,17.43278]
[1779317818588,29.62,77399.8,0.0,-0.80073,0.00015,17.44863]
[1779317822618,29.62,77406.61,0.0,-0.7997,0.00015,17.50424]
[1779317827651,29.62,77409.43,0.0,-0.79928,0.00015,17.52688]
[1779317833692,29.61,77409.03,0.0,-0.79936,0.00015,17.52271]
[1779317838727,29.61,77405.9,0.0,-0.79986,0.00015,17.49595]
[1779317843762,29.61,77404.81,0.0,-0.80004,0.00015,17.48597]
[1779317848863,29.61,77405.29,0.0,-0.79999,0.00015,17.48893]
[1779317856919,29.6,77405.25,0.0,-0.80006,0.00015,17.48263]
[1779317860947,29.6,77398.94,0.0,-0.80103,0.00015,17.43022]
[1779317862961,29.6,77397.51,0.0,-0.80125,0.00015,17.41828]
[1779317873031,29.6,77397.11,0.0,-0.80132,0.00015,17.41403]
[1779317877060,29.6,77403.24,0.0,-0.80041,0.00015,17.4637]
[1779317882094,29.6,77408.04,0.0,-0.7997,0.00015,17.50221]
[1779317887129,29.59,77410.82,0.0,-0.79929,0.00015,17.52418]
[1779317892164,29.59,77410.06,0.0,-0.79943,0.00015,17.51681]
[1779317901227,29.59,77409.14,0.0,-0.79961,0.00015,17.50722]
[1779317909282,29.59,77411.92,0.0,-0.79917,0.00015,17.53084]
[1779317914318,29.59,77415.2,0.0,-0.7987,0.00015,17.55352]
[1779317919353,29.59,77416.91,0.0,-0.79844,0.00015,17.56769]
[1779317924387,29.59,77418.94,0.0,-0.79812,0.00015,17.58438]
[1779317929423,29.59,77423.19,0.0,-0.79748,0.00015,17.61913]
[1779317931437,29.59,77429.01,0.0,-0.79659,0.00015,17.66661]
[1779317935464,29.59,77434.74,0.0,-0.79571,0.00015,17.7131]
[1779317942513,29.59,77436.64,0.0,-0.79543,0.00015,17.72801]
[1779317947548,29.59,77437.26,0.0,-0.79534,0.00015,17.73267]
[1779317952583,29.59,77437.99,0.0,-0.79524,0.00015,17.73823]
[1779317957619,29.58,77439.9,0.0,-0.79495,0.00015,17.75338]
[1779317963661,29.58,77440.4,0.0,-0.79489,0.00015,17.75698]
[1779317968696,29.58,77440.97,0.0,-0.79481,0.00015,17.76123]
[1779317974738,29.58,77441.87,0.0,-0.79471,0.00015,17.76369]
[1779317979772,29.58,77445.35,0.0,-0.79418,0.00015,17.79162]
[1779317984809,29.58,77442.7,0.0,-0.7946,0.00015,17.76952]
[1779317989845,29.58,77440.6,0.0,-0.79493,0.00015,17.75197]
[1779317995886,29.58,77439.95,0.0,-0.79504,0.00015,17.74617]
[1779318000926,29.58,77435.37,0.0,-0.79576,0.00015,17.70847]
[1779318002936,29.58,77422.99,0.0,-0.79765,0.00015,17.60731]
[1779318003943,29.58,77417.02,0.0,-0.79856,0.00015,17.55857]
[1779318004950,29.58,77411.72,0.0,-0.79937,0.00015,17.51532]
[1779318006965,29.58,77409.81,0.0,-0.79966,0.00015,17.49966]
[1779318011998,29.58,77408.77,0.0,-0.79981,0.00015,17.49107]
[1779318017033,29.58,77406.65,0.0,-0.80014,0.00015,17.47349]
[1779318022069,29.57,77406.5,0.0,-0.80017,0.00015,17.47203]
[1779318027104,29.57,77406.59,0.0,-0.80016,0.00015,17.47262]
[1779318032141,29.57,77402.51,0.0,-0.80081,0.00015,17.4348]
[1779318037175,29.58,77403.53,0.0,-0.80065,0.00015,17.44333]
[1779318042210,29.58,77403.01,0.0,-0.80073,0.00015,17.43923]
[1779318047252,29.58,77403.22,0.0,-0.80069,0.00015,17.44115]
[1779318052287,29.58,77406.87,0.0,-0.80014,0.00015,17.47116]
[1779318057322,29.58,77405.77,0.0,-0.8003,0.00015,17.46219]
[1779318063365,29.58,77405.44,0.0,-0.80035,0.00015,17.45959]
[1779318069404,29.58,77402.61,0.0,-0.80078,0.00015,17.43658]
[1779318075446,29.58,77403.58,0.0,-0.80063,0.00015,17.44466]
[1779318084303,29.58,77404.31,0.0,-0.80051,0.00015,17.45072]
[1779318089544,29.58,77399.55,0.0,-0.80123,0.00015,17.41169]
[1779318092565,29.58,77396.56,0.0,-0.80172,0.00015,17.38289]
[1779318098612,29.58,77397.3,0.0,-0.8016,0.00015,17.38942]
[1779318104443,29.58,77395.13,0.0,-0.80191,0.00015,17.37216]
[1779318109686,29.58,77400.03,0.0,-0.80117,0.00015,17.41278]
[1779318114722,29.58,77398.18,0.0,-0.80144,0.00015,17.39801]
[1779318119757,29.58,77398.26,0.0,-0.80143,0.00015,17.3985]
[1779318126807,29.58,77398.79,0.0,-0.80135,0.00015,17.40269]
[1779318131841,29.58,77402.84,0.0,-0.80074,0.00015,17.4357]
[1779318136875,29.58,77403.96,0.0,-0.80058,0.00015,17.44457]
[1779318144728,29.58,77407.35,0.0,-0.80008,0.00015,17.47169]
[1779318149967,29.58,77410.98,0.0,-0.79954,0.00015,17.50095]
[1779318160036,29.57,77412.27,0.0,-0.7994,0.00015,17.50596]
[1779318165074,29.57,77416.37,0.0,-0.79879,0.00015,17.53889]
[1779318170109,29.57,77416.81,0.0,-0.79873,0.00015,17.54182]
[1779318172123,29.57,77422.4,0.0,-0.79789,0.00015,17.58723]
[1779318178165,29.57,77419.73,0.0,-0.79831,0.00015,17.56444]
[1779318183200,29.57,77416.15,0.0,-0.79887,0.00015,17.53447]
[1779318188235,29.57,77411.73,0.0,-0.79955,0.00015,17.49769]
[1779318193270,29.56,77409.44,0.0,-0.79991,0.00015,17.47843]
[1779318198304,29.56,77407.53,0.0,-0.80021,0.00015,17.46234]
[1779318205353,29.56,77405.91,0.0,-0.80047,0.00015,17.44855]
[1779318215428,29.56,77405.08,0.0,-0.80064,0.00015,17.43662]
[1779318218447,29.56,77413.61,0.0,-0.79935,0.00015,17.5063]
[1779318223481,29.56,77415.97,0.0,-0.799,0.00015,17.52526]
[1779318227510,29.56,77421.9,0.0,-0.7981,0.00015,17.57373]
[1779318228516,29.56,77424.69,0.0,-0.79767,0.00015,17.59663]
[1779318233552,29.56,77415.66,0.0,-0.79904,0.00015,17.52302]
[1779318234559,29.56,77411.75,0.0,-0.79963,0.00015,17.49111]
[1779318239594,29.56,77410.57,0.0,-0.7998,0.00015,17.48218]
[1779318244629,29.56,77413.29,0.0,-0.79937,0.00015,17.50519]
[1779318250672,29.57,77411.25,0.0,-0.79967,0.00015,17.48917]
[1779318255512,29.57,77400.56,0.0,-0.80128,0.00015,17.40199]
[1779318256713,29.57,77398.28,0.0,-0.80162,0.00015,17.38335]
[1779318265582,29.57,77394.3,0.0,-0.80221,0.00015,17.35146]
[1779318271819,29.57,77391.46,0.0,-0.80267,0.00015,17.32347]
[1779318277860,29.57,77391.51,0.0,-0.80267,0.00015,17.32344]
[1779318282896,29.57,77391.27,0.0,-0.80272,0.00015,17.32107]
[1779318287931,29.57,77390.36,0.0,-0.80286,0.00015,17.31313]
[1779318292965,29.56,77391.05,0.0,-0.80277,0.00015,17.31834]
[1779318294981,29.56,77382.75,0.0,-0.80402,0.00015,17.24986]
[1779318295988,29.56,77378.68,0.0,-0.80463,0.00015,17.21633]
[1779318301026,29.56,77379.2,0.0,-0.80455,0.00015,17.22067]
[1779318306068,29.56,77379.8,0.0,-0.80446,0.00015,17.22571]
[1779318311104,29.56,77381.38,0.0,-0.80422,0.00015,17.2388]
[1779318316139,29.56,77383.18,0.0,-0.80395,0.00015,17.25364]
[1779318321173,29.56,77385.83,0.0,-0.80355,0.00015,17.27533]
[1779318322194,29.56,77422.04,0.0,-0.79807,0.00015,17.57231]
[1779318323195,29.56,77437.86,0.0,-0.79565,0.00015,17.70148]
[1779318324198,29.56,77437.76,0.0,-0.79567,0.00015,17.70067]
[1779318329234,29.56,77442.54,0.0,-0.79493,0.00015,17.73958]
[1779318334268,29.56,77439.78,0.0,-0.79539,0.00015,17.71264]
[1779318335275,29.56,77439.7,0.0,-0.7954,0.00015,17.71205]
[1779318337294,29.56,77432.9,0.0,-0.79645,0.00015,17.6566]
[1779318342326,29.56,77436.27,0.0,-0.79593,0.00015,17.68394]
[1779318347361,29.56,77439.17,0.0,-0.79549,0.00015,17.70734]
[1779318352396,29.56,77437.16,0.0,-0.7958,0.00015,17.69082]
[1779318355417,29.56,77425.78,0.0,-0.79755,0.00015,17.59789]
[1779318356425,29.56,77423.57,0.0,-0.79788,0.00015,17.57992]
[1779318361459,29.56,77422.14,0.0,-0.79809,0.00015,17.56883]
[1779318366494,29.57,77420.21,0.0,-0.79837,0.00015,17.5538]
[1779318371531,29.57,77417.79,0.0,-0.79872,0.00015,17.53483]
[1779318376567,29.57,77418.16,0.0,-0.79865,0.00015,17.53895]
[1779318381601,29.57,77415.89,0.0,-0.79897,0.00015,17.52136]
[1779318386637,29.57,77416.07,0.0,-0.79893,0.00015,17.52389]
[1779318391674,29.58,77415.78,0.0,-0.79899,0.00015,17.51819]
[1779318396706,29.58,77417.53,0.0,-0.7987,0.00015,17.53363]
[1779318401741,29.58,77418.51,0.0,-0.79853,0.00015,17.5427]
[1779318406778,29.58,77419.07,0.0,-0.79843,0.00015,17.54815]
[1779318411814,29.59,77416.27,0.0,-0.79884,0.00015,17.52611]
[1779318413826,29.59,77411.4,0.0,-0.79957,0.00015,17.48669]
[1779318418861,29.59,77409.76,0.0,-0.79979,0.00015,17.47448]
[1779318423896,29.59,77412.02,0.0,-0.79943,0.00015,17.49417]
[1779318430946,29.6,77412.58,0.0,-0.79931,0.00015,17.50042]
[1779318433967,29.6,77418.84,0.0,-0.79834,0.00015,17.55231]
[1779318439002,29.6,77420.96,0.0,-0.798,0.00015,17.57058]
[1779318445044,29.6,77421.28,0.0,-0.79793,0.00015,17.57432]
[1779318450079,29.61,77415.53,0.0,-0.79879,0.00015,17.52834]
[1779318455114,29.61,77416.16,0.0,-0.7987,0.00015,17.5304]
[1779318460149,29.61,77418.8,0.0,-0.79828,0.00015,17.55328]
[1779318465188,29.62,77419.32,0.0,-0.79817,0.00015,17.55883]
[1779318470219,29.62,77417.94,0.0,-0.79836,0.00015,17.54889]
[1779318477268,29.62,77417.56,0.0,-0.79838,0.00015,17.54786]
[1779318482303,29.63,77418.83,0.0,-0.79815,0.00015,17.55976]
[1779318489351,29.63,77419.6,0.0,-0.798,0.00015,17.56812]
[1779318497408,29.64,77421.06,0.0,-0.79773,0.00015,17.58212]
[1779318502443,29.64,77425.32,0.0,-0.79706,0.00015,17.61798]
[1779318507478,29.64,77425.28,0.0,-0.79705,0.00015,17.61862]
[1779318512513,29.64,77424.81,0.0,-0.79714,0.00015,17.61139]
[1779318517548,29.65,77424.43,0.0,-0.79717,0.00015,17.6093]
[1779318525606,29.65,77423.62,0.0,-0.79727,0.00015,17.60423]
[1779318530643,29.65,77423.52,0.0,-0.79726,0.00015,17.60442]
[1779318533662,29.65,77417.23,0.0,-0.79821,0.00015,17.55381]
[1779318540711,29.66,77419.05,0.0,-0.7979,0.00015,17.57059]
[1779318546752,29.66,77419.64,0.0,-0.79777,0.00015,17.57733]
[1779318551788,29.67,77420.08,0.0,-0.79767,0.00015,17.58232]
[1779318556823,29.67,77423.92,0.0,-0.79707,0.00015,17.61484]
[1779318561857,29.67,77425.23,0.0,-0.79684,0.00015,17.62669]
[1779318566892,29.67,77426.53,0.0,-0.79663,0.00015,17.63822]
[1779318571927,29.68,77426.02,0.0,-0.79672,0.00015,17.63051]
[1779318576963,29.68,77426.09,0.0,-0.7967,0.00015,17.63186]
[1779318581997,29.68,77425.02,0.0,-0.79685,0.00015,17.62389]
[1779318586025,29.68,77418.26,0.0,-0.79787,0.00015,17.56943]
[1779318587851,29.68,77413.86,0.0,-0.79853,0.00015,17.534]
[1779318592067,29.68,77403.29,0.0,-0.80011,0.00015,17.44855]
[1779318593075,29.68,77401.58,0.0,-0.80037,0.00015,17.43471]
[1779318598109,29.68,77398.22,0.0,-0.80087,0.00015,17.40743]
[1779318603148,29.69,77395.11,0.0,-0.80133,0.00015,17.3826]
[1779318609188,29.69,77391.35,0.0,-0.80187,0.00015,17.35307]
[1779318615231,29.69,77386.99,0.0,-0.8025,0.00015,17.31881]
[1779318621272,29.7,77386.38,0.0,-0.80257,0.00015,17.31522]
[1779318626308,29.7,77383.67,0.0,-0.80295,0.00015,17.29427]
[1779318631344,29.7,77382.28,0.0,-0.80317,0.00015,17.27973]
[1779318636379,29.7,77381.67,0.0,-0.80324,0.00015,17.27605]
[1779318641413,29.71,77381.28,0.0,-0.80327,0.00015,17.27417]
[1779318648271,29.71,77381.61,0.0,-0.80319,0.00015,17.27868]
[1779318651483,29.71,77373.76,0.0,-0.80435,0.00015,17.21516]
[1779318652490,29.71,77372.58,0.0,-0.80452,0.00015,17.20566]
[1779318657525,29.72,77370.98,0.0,-0.80474,0.00015,17.1935]
[1779318662559,29.72,77377.37,0.0,-0.80377,0.00015,17.24686]
[1779318668416,29.72,77378.93,0.0,-0.80352,0.00015,17.26048]
[1779318673637,29.72,77379.97,0.0,-0.80335,0.00015,17.26969]
[1779318678671,29.72,77384.24,0.0,-0.8027,0.00015,17.3053]
[1779318681693,29.72,77385.06,0.0,-0.80257,0.00015,17.31225]
[1779318686728,29.72,77384.56,0.0,-0.80264,0.00015,17.30854]
[1779318691763,29.73,77383.91,0.0,-0.80277,0.00015,17.29915]
[1779318696799,29.73,77383.91,0.0,-0.80276,0.00015,17.29947]
[1779318701834,29.73,77383.09,0.0,-0.80288,0.00015,17.29308]
[1779318706869,29.73,77382.79,0.0,-0.80291,0.00015,17.29148]
[1779318711904,29.73,77382.77,0.0,-0.80289,0.00015,17.29214]
[1779318716939,29.73,77382.54,0.0,-0.80292,0.00015,17.29058]
[1779318721974,29.73,77381.92,0.0,-0.80301,0.00015,17.28579]
[1779318727009,29.73,77381.45,0.0,-0.80307,0.00015,17.28223]
[1779318732045,29.73,77380.43,0.0,-0.80322,0.00015,17.27415]
[1779318737079,29.73,77379.89,0.0,-0.8033,0.00015,17.27007]
[1779318742114,29.74,77379.36,0.0,-0.80337,0.00015,17.26611]
[1779318747148,29.74,77379.95,0.0,-0.80327,0.00015,17.27131]
[1779318754198,29.74,77380.11,0.0,-0.80328,0.00015,17.26866]
[1779318760242,29.74,77380.61,0.0,-0.80319,0.00015,17.27315]
[1779318769122,29.74,77380.75,0.0,-0.80316,0.00015,17.27483]
[1779318774339,29.74,77379.67,0.0,-0.80332,0.00015,17.2663]
[1779318779372,29.74,77380.23,0.0,-0.80323,0.00015,17.27118]
[1779318783411,29.74,77373.71,0.0,-0.8042,0.00015,17.21804]
[1779318784417,29.74,77355.42,0.0,-0.80691,0.00015,17.06825]
[1779318785424,29.74,77349.3,0.0,-0.80781,0.00015,17.01824]
[1779318786431,29.74,77350.16,0.0,-0.80768,0.00015,17.02547]
[1779318791466,29.74,77348.89,0.0,-0.80786,0.00015,17.01584]
[1779318796501,29.75,77351.35,0.0,-0.80747,0.00015,17.03733]
[1779318801537,29.75,77349.06,0.0,-0.80779,0.00015,17.01964]
[1779318808586,29.75,77345.79,0.0,-0.80824,0.00015,16.9945]
[1779318813621,29.76,77347.07,0.0,-0.80806,0.00015,17.00176]
[1779318814629,29.76,77352.7,0.0,-0.80723,0.00015,17.0482]
[1779318816643,29.76,77352.29,0.0,-0.80728,0.00015,17.04517]
[1779318821678,29.76,77355.0,0.0,-0.80687,0.00015,17.06828]
[1779318827720,29.76,77353.37,0.0,-0.80709,0.00015,17.05588]
[1779318828727,29.76,77359.86,0.0,-0.80613,0.00015,17.10925]
[1779318829734,29.76,77364.29,0.0,-0.80547,0.00015,17.14564]
[1779318834769,29.76,77363.67,0.0,-0.80555,0.00015,17.14103]
[1779318838799,29.76,77368.84,0.0,-0.80478,0.00015,17.18358]
[1779318843832,29.76,77371.89,0.0,-0.80432,0.00015,17.20873]
[1779318847859,29.76,77377.27,0.0,-0.80352,0.00015,17.25276]
[1779318854911,29.76,77383.21,0.0,-0.80263,0.00015,17.30088]
[1779318856925,29.76,77377.64,0.0,-0.80347,0.00015,17.25532]
[1779318861960,29.76,77378.02,0.0,-0.80341,0.00015,17.2584]
[1779318864981,29.76,77388.23,0.0,-0.80189,0.00015,17.34159]
[1779318871023,29.76,77388.78,0.0,-0.80185,0.00015,17.34124]
[1779318873037,29.76,77394.92,0.0,-0.80093,0.00015,17.39108]
[1779318879079,29.76,77393.28,0.0,-0.80119,0.00015,17.37697]
[1779318881092,29.76,77399.66,0.0,-0.80023,0.00015,17.42885]
[1779318886128,29.76,77394.74,0.0,-0.80097,0.00015,17.38881]
[1779318891165,29.76,77390.15,0.0,-0.80166,0.00015,17.35163]
[1779318896198,29.76,77390.71,0.0,-0.80157,0.00015,17.35654]
[1779318901234,29.76,77392.54,0.0,-0.80129,0.00015,17.37164]
[1779318906268,29.76,77390.68,0.0,-0.80156,0.00015,17.35659]
[1779318913317,29.76,77388.89,0.0,-0.80183,0.00015,17.34231]
[1779318918351,29.76,77389.1,0.0,-0.80179,0.00015,17.34429]
[1779318923387,29.76,77389.07,0.0,-0.80179,0.00015,17.34432]
[1779318928421,29.76,77385.73,0.0,-0.8023,0.00015,17.3168]
[1779318933457,29.76,77382.81,0.0,-0.80277,0.00015,17.28866]
[1779318937487,29.76,77376.98,0.0,-0.80364,0.00015,17.24123]
[1779318938492,29.76,77366.62,0.0,-0.80518,0.00015,17.1565]
[1779318940359,29.76,77361.16,0.0,-0.80598,0.00015,17.11207]
[1779318950591,29.77,77365.86,0.0,-0.80525,0.00015,17.15236]
[1779318955624,29.77,77366.18,0.0,-0.80519,0.00015,17.15598]
[1779318960659,29.77,77368.08,0.0,-0.80489,0.00015,17.17246]
[1779318965696,29.77,77369.31,0.0,-0.80469,0.00015,17.18341]
[1779318970736,29.78,77369.87,0.0,-0.80459,0.00015,17.18888]
[1779318975763,29.78,77371.15,0.0,-0.80438,0.00015,17.20023]
[1779318983819,29.78,77372.12,0.0,-0.80421,0.00015,17.20953]
[1779318986843,29.78,77365.54,0.0,-0.80518,0.00015,17.15623]
[1779318987850,29.78,77363.38,0.0,-0.8055,0.00015,17.13881]
[1779318991878,29.79,77361.64,0.0,-0.80577,0.00015,17.1213]
[1779318994900,29.79,77350.32,0.0,-0.80742,0.00015,17.02956]
[1779318995906,29.79,77349.09,0.0,-0.80759,0.00015,17.02032]
[1779319000942,29.79,77345.63,0.0,-0.80807,0.00015,16.99348]
[1779319001949,29.79,77335.08,0.0,-0.80961,0.00015,16.90733]
[1779319006983,29.8,77335.25,0.0,-0.80958,0.00015,16.90921]
[1779319012018,29.8,77335.77,0.0,-0.8095,0.00015,16.91391]
[1779319017053,29.8,77335.16,0.0,-0.80958,0.00015,16.90932]
[1779319022089,29.8,77337.18,0.0,-0.80927,0.00015,16.92645]
[1779319027123,29.8,77336.86,0.0,-0.8093,0.00015,16.9251]
[1779319032158,29.8,77335.46,0.0,-0.80948,0.00015,16.9149]
[1779319037193,29.81,77340.46,0.0,-0.80872,0.00015,16.95713]
[1779319042227,29.81,77341.15,0.0,-0.8086,0.00015,16.96373]
[1779319047263,29.81,77342.69,0.0,-0.80836,0.00015,16.97726]
[1779319052298,29.81,77340.38,0.0,-0.80872,0.00015,16.95472]
[1779319057333,29.82,77339.82,0.0,-0.80878,0.00015,16.95118]
[1779319063376,29.82,77343.9,0.0,-0.80816,0.00015,16.98562]
[1779319068411,29.82,77343.23,0.0,-0.80825,0.00015,16.98088]
[1779319073446,29.82,77336.9,0.0,-0.80917,0.00015,16.92926]
[1779319078480,29.82,77338.3,0.0,-0.80897,0.00015,16.94066]
[1779319083515,29.82,77338.94,0.0,-0.80888,0.00015,16.94572]
[1779319089412,29.82,77343.29,0.0,-0.80823,0.00015,16.98173]
[1779319092579,29.82,77349.5,0.0,-0.8073,0.00015,17.03339]
[1779319097614,29.82,77351.05,0.0,-0.80706,0.00015,17.04706]
[1779319102649,29.83,77351.11,0.0,-0.80703,0.00015,17.04849]
[1779319109553,29.83,77350.09,0.0,-0.80716,0.00015,17.04142]
[1779319115740,29.83,77348.1,0.0,-0.80747,0.00015,17.02181]
[1779319121782,29.83,77348.29,0.0,-0.80742,0.00015,17.02452]
[1779319125813,29.84,77353.61,0.0,-0.80662,0.00015,17.06874]
[1779319129839,29.84,77358.77,0.0,-0.80585,0.00015,17.11146]
[1779319134876,29.84,77362.63,0.0,-0.80526,0.00015,17.14365]
[1779319139908,29.84,77357.23,0.0,-0.80605,0.00015,17.10037]
[1779319144944,29.84,77356.08,0.0,-0.8062,0.00015,17.09186]
[1779319149978,29.85,77355.1,0.0,-0.80633,0.00015,17.08475]
[1779319154007,29.85,77363.07,0.0,-0.80513,0.00015,17.15054]
[1779319157046,29.85,77366.12,0.0,-0.80468,0.00015,17.17567]
[1779319159059,29.85,77372.14,0.0,-0.80378,0.00015,17.22487]
[1779319164096,29.85,77372.76,0.0,-0.80369,0.00015,17.2299]
[1779319169131,29.85,77377.5,0.0,-0.80298,0.00015,17.26843]
[1779319172152,29.85,77384.66,0.0,-0.80195,0.00015,17.32228]
[1779319177188,29.85,77386.57,0.0,-0.80166,0.00015,17.3381]
[1779319182224,29.85,77386.99,0.0,-0.80159,0.00015,17.34163]
[1779319187257,29.85,77392.52,0.0,-0.80076,0.00015,17.38648]
[1779319192293,29.85,77386.95,0.0,-0.8016,0.00015,17.34114]
[1779319197328,29.85,77384.64,0.0,-0.80196,0.00015,17.3217]
[1779319202364,29.85,77377.78,0.0,-0.80299,0.00015,17.2654]
[1779319207397,29.84,77379.27,0.0,-0.80277,0.00015,17.2774]
[1779319212432,29.84,77385.91,0.0,-0.80179,0.00015,17.33112]
[1779319216460,29.84,77390.95,0.0,-0.80103,0.00015,17.37189]
[1779319221496,29.84,77390.59,0.0,-0.80109,0.00015,17.36897]
[1779319226531,29.84,77389.37,0.0,-0.80127,0.00015,17.35903]
[1779319231566,29.84,77389.58,0.0,-0.80128,0.00015,17.35629]
[1779319237610,29.84,77389.36,0.0,-0.80131,0.00015,17.35454]
[1779319242642,29.84,77390.92,0.0,-0.80107,0.00015,17.3672]
[1779319247678,29.84,77389.22,0.0,-0.80133,0.00015,17.35335]
[1779319252713,29.84,77389.14,0.0,-0.80134,0.00015,17.35258]
[1779319257747,29.84,77388.61,0.0,-0.80143,0.00015,17.34785]
[1779319262782,29.84,77385.98,0.0,-0.80184,0.00015,17.32561]
[1779319267818,29.84,77385.11,0.0,-0.80199,0.00015,17.31783]
[1779319272856,29.84,77385.7,0.0,-0.80191,0.00015,17.32201]
[1779319277887,29.84,77385.41,0.0,-0.80196,0.00015,17.31908]
[1779319282924,29.84,77384.49,0.0,-0.8021,0.00015,17.31164]
[1779319288965,29.84,77386.34,0.0,-0.80182,0.00015,17.32667]
[1779319296017,29.84,77387.06,0.0,-0.80175,0.00015,17.32837]
[1779319301051,29.84,77389.61,0.0,-0.80136,0.00015,17.34925]
[1779319306093,29.84,77387.51,0.0,-0.80167,0.00015,17.33223]
[1779319311131,29.84,77387.24,0.0,-0.80171,0.00015,17.33017]
[1779319319185,29.84,77386.11,0.0,-0.80188,0.00015,17.32114]
[1779319324219,29.84,77386.6,0.0,-0.80182,0.00015,17.3245]
[1779319330262,29.83,77387.35,0.0,-0.80172,0.00015,17.32994]
[1779319335297,29.83,77386.71,0.0,-0.80182,0.00015,17.32421]
[1779319340331,29.83,77386.48,0.0,-0.80187,0.00015,17.32183]
[1779319345366,29.83,77386.52,0.0,-0.80187,0.00015,17.32164]
[1779319350405,29.83,77384.69,0.0,-0.80215,0.00015,17.30637]
[1779319355438,29.83,77384.36,0.0,-0.80225,0.00015,17.2988]
[1779319360472,29.83,77384.07,0.0,-0.8023,0.00015,17.29611]
[1779319365508,29.83,77384.6,0.0,-0.80222,0.00015,17.30009]
[1779319370542,29.83,77380.59,0.0,-0.80283,0.00015,17.26726]
[1779319375578,29.83,77381.88,0.0,-0.80264,0.00015,17.27761]
[1779319380613,29.83,77379.44,0.0,-0.803,0.00015,17.25764]
[1779319382627,29.83,77364.3,0.0,-0.80526,0.00015,17.13428]
[1779319387661,29.83,77359.59,0.0,-0.80594,0.00015,17.09675]
[1779319392697,29.83,77359.39,0.0,-0.80595,0.00015,17.09608]
[1779319397732,29.83,77359.27,0.0,-0.80595,0.00015,17.09606]
[1779319398739,29.83,77353.48,0.0,-0.8068,0.00015,17.04896]
[1779319403775,29.84,77349.93,0.0,-0.8073,0.00015,17.02128]
[1779319408808,29.84,77349.63,0.0,-0.80732,0.00015,17.02011]
[1779319413845,29.84,77350.44,0.0,-0.80721,0.00015,17.02354]
[1779319418880,29.85,77353.08,0.0,-0.8068,0.00015,17.04626]
[1779319424922,29.85,77353.37,0.0,-0.80674,0.00015,17.04978]
[1779319429957,29.85,77344.88,0.0,-0.80797,0.00015,16.98137]
[1779319435999,29.85,77344.72,0.0,-0.80796,0.00015,16.98169]
[1779319441042,29.86,77345.94,0.0,-0.80776,0.00015,16.993]
[1779319446077,29.86,77345.7,0.0,-0.80777,0.00015,16.99232]
[1779319451112,29.86,77345.8,0.0,-0.80773,0.00015,16.99442]
[1779319456146,29.87,77346.03,0.0,-0.80768,0.00015,16.99757]
[1779319461182,29.87,77344.85,0.0,-0.80782,0.00015,16.98922]
[1779319466218,29.87,77337.43,0.0,-0.80889,0.00015,16.9298]
[1779319467225,29.87,77334.43,0.0,-0.80932,0.00015,16.90557]
[1779319472260,29.88,77334.93,0.0,-0.80925,0.00015,16.90706]
[1779319477296,29.88,77335.9,0.0,-0.80908,0.00015,16.91684]
[1779319482331,29.88,77339.35,0.0,-0.80854,0.00015,16.94676]
[1779319487365,29.89,77340.91,0.0,-0.80828,0.00015,16.96106]
[1779319492403,29.89,77341.98,0.0,-0.80809,0.00015,16.97154]
[1779319498443,29.9,77342.18,0.0,-0.80803,0.00015,16.97486]
[1779319503479,29.9,77342.69,0.0,-0.80793,0.00015,16.98039]
[1779319508517,29.9,77344.02,0.0,-0.80771,0.00015,16.99259]
[1779319510531,29.9,77349.92,0.0,-0.80684,0.00015,17.0412]
[1779319515564,29.9,77350.31,0.0,-0.80676,0.00015,17.04527]
[1779319521607,29.91,77348.57,0.0,-0.807,0.00015,17.03216]
[1779319526643,29.91,77349.58,0.0,-0.80683,0.00015,17.04128]
[1779319531678,29.91,77351.45,0.0,-0.80658,0.00015,17.0528]
[1779319536713,29.91,77351.95,0.0,-0.80649,0.00015,17.0576]
[1779319541748,29.91,77352.34,0.0,-0.80642,0.00015,17.06149]
[1779319546783,29.92,77352.48,0.0,-0.80639,0.00015,17.06335]
[1779319551818,29.92,77353.65,0.0,-0.8062,0.00015,17.0736]
[1779319556853,29.92,77362.12,0.0,-0.80494,0.00015,17.14325]
[1779319562895,29.92,77363.72,0.0,-0.8047,0.00015,17.15641]
[1779319570951,29.92,77365.15,0.0,-0.80448,0.00015,17.16829]
[1779319575986,29.92,77368.71,0.0,-0.80395,0.00015,17.19746]
[1779319582034,29.92,77371.49,0.0,-0.80353,0.00015,17.22035]
[1779319587068,29.92,77373.58,0.0,-0.80321,0.00015,17.23761]
[1779319592975,29.92,77376.09,0.0,-0.80287,0.00015,17.25391]
[1779319598146,29.92,77377.86,0.0,-0.8026,0.00015,17.26861]
[1779319603180,29.92,77379.39,0.0,-0.80236,0.00015,17.28135]
[1779319609222,29.92,77380.47,0.0,-0.80219,0.00015,17.2905]
[1779319614256,29.93,77386.16,0.0,-0.80134,0.00015,17.33695]
[1779319619293,29.93,77386.73,0.0,-0.80125,0.00015,17.34159]
[1779319621307,29.93,77396.2,0.0,-0.79983,0.00015,17.41835]
[1779319622315,29.93,77398.19,0.0,-0.79953,0.00015,17.43437]
[1779319626344,29.92,77393.08,0.0,-0.80031,0.00015,17.39253]
[1779319629362,29.92,77391.63,0.0,-0.80053,0.00015,17.38061]
[1779319634398,29.92,77390.6,0.0,-0.80069,0.00015,17.37208]
[1779319638426,29.92,77382.85,0.0,-0.80185,0.00015,17.30914]
[1779319645477,29.92,77382.19,0.0,-0.80195,0.00015,17.304]
[1779319650513,29.92,77386.33,0.0,-0.80133,0.00015,17.33757]
[1779319655549,29.92,77385.08,0.0,-0.80155,0.00015,17.32294]
[1779319660585,29.92,77385.37,0.0,-0.80151,0.00015,17.32523]
[1779319665618,29.92,77384.9,0.0,-0.80158,0.00015,17.32137]
[1779319670653,29.92,77367.25,0.0,-0.80421,0.00015,17.17812]
[1779319675687,29.93,77363.23,0.0,-0.80479,0.00015,17.14615]
[1779319680723,29.93,77364.15,0.0,-0.80464,0.00015,17.15424]
[1779319685757,29.93,77362.94,0.0,-0.80481,0.00015,17.14492]
[1779319692807,29.93,77360.48,0.0,-0.80517,0.00015,17.12543]
[1779319697842,29.93,77362.01,0.0,-0.80494,0.00015,17.13812]
[1779319702880,29.93,77364.81,0.0,-0.80452,0.00015,17.16107]
[1779319707911,29.93,77364.08,0.0,-0.80462,0.00015,17.15527]
[1779319712947,29.93,77365.4,0.0,-0.80446,0.00015,17.16168]
[1779319717982,29.93,77368.24,0.0,-0.80404,0.00015,17.18479]
[1779319723018,29.93,77370.43,0.0,-0.80372,0.00015,17.20255]
[1779319727053,29.93,77364.17,0.0,-0.80464,0.00015,17.15173]
[1779319733095,29.93,77361.5,0.0,-0.80504,0.00015,17.13019]
[1779319738130,29.93,77357.71,0.0,-0.8056,0.00015,17.09948]
[1779319744172,29.93,77357.29,0.0,-0.80566,0.00015,17.09618]
[1779319749207,29.93,77355.23,0.0,-0.80596,0.00015,17.07945]
[1779319754242,29.93,77359.26,0.0,-0.80536,0.00015,17.11228]
[1779319759276,29.93,77363.07,0.0,-0.8048,0.00015,17.14325]
[1779319764312,29.93,77366.02,0.0,-0.80436,0.00015,17.16726]
[1779319769346,29.93,77364.65,0.0,-0.80456,0.00015,17.15613]
[1779319777403,29.93,77361.49,0.0,-0.80507,0.00015,17.12606]
[1779319781430,29.93,77351.43,0.0,-0.80656,0.00015,17.04385]
[1779319782437,29.93,77350.42,0.0,-0.80671,0.00015,17.03547]
[1779319786466,29.93,77345.2,0.0,-0.80749,0.00015,16.9924]
[1779319788480,29.93,77338.29,0.0,-0.80851,0.00015,16.93585]
[1779319790494,29.93,77337.38,0.0,-0.80864,0.00015,16.92827]
[1779319792508,29.93,77332.3,0.0,-0.80939,0.00015,16.88666]
[1779319797543,29.93,77333.8,0.0,-0.80916,0.00015,16.89922]
[1779319802579,29.93,77338.49,0.0,-0.80847,0.00015,16.93774]
[1779319807613,29.93,77342.87,0.0,-0.80783,0.00015,16.9736]
[1779319812650,29.93,77343.69,0.0,-0.8077,0.00015,16.98093]
[1779319815671,29.93,77349.17,0.0,-0.80688,0.00015,17.02625]
[1779319817685,29.93,77352.88,0.0,-0.80632,0.00015,17.05678]
[1779319821714,29.93,77358.41,0.0,-0.8055,0.00015,17.10224]
[1779319825742,29.94,77366.72,0.0,-0.80426,0.00015,17.17017]
[1779319830776,29.94,77371.81,0.0,-0.8035,0.00015,17.21176]
[1779319834807,29.94,77379.52,0.0,-0.80238,0.00015,17.27]
[1779319839840,29.94,77378.41,0.0,-0.80256,0.00015,17.26076]
[1779319849911,29.94,77376.85,0.0,-0.80279,0.00015,17.24782]
[1779319850917,29.94,77371.25,0.0,-0.80363,0.00015,17.20232]
[1779319855953,29.93,77372.37,0.0,-0.80346,0.00015,17.21136]
[1779319860988,29.93,77374.69,0.0,-0.80312,0.00015,17.23019]
[1779319865017,29.94,77366.79,0.0,-0.80429,0.00015,17.16611]
[1779319868038,29.94,77361.17,0.0,-0.80512,0.00015,17.1208]
[1779319869046,29.94,77355.83,0.0,-0.8059,0.00015,17.07752]
[1779319871060,29.94,77341.43,0.0,-0.80802,0.00015,16.96045]
[1779319872067,29.94,77333.46,0.0,-0.80918,0.00015,16.89559]
[1779319877102,29.94,77334.7,0.0,-0.80898,0.00015,16.90677]
[1779319882137,29.94,77336.6,0.0,-0.80869,0.00015,16.92325]
[1779319888180,29.94,77337.64,0.0,-0.80852,0.00015,16.93277]
[1779319893213,29.95,77340.1,0.0,-0.80818,0.00015,16.94915]
[1779319898249,29.95,77343.06,0.0,-0.80773,0.00015,16.97393]
[1779319903283,29.95,77343.46,0.0,-0.80766,0.00015,16.97774]
[1779319908319,29.95,77343.38,0.0,-0.80766,0.00015,16.97754]
[1779319913375,29.95,77343.84,0.0,-0.80759,0.00015,16.98179]
[1779319919264,29.95,77347.44,0.0,-0.80705,0.00015,17.01159]
[1779319924453,29.95,77343.96,0.0,-0.80756,0.00015,16.98353]
[1779319929487,29.95,77344.19,0.0,-0.80751,0.00015,16.98583]
[1779319934522,29.95,77346.16,0.0,-0.80722,0.00015,17.00224]
[1779319940565,29.96,77345.79,0.0,-0.80727,0.00015,16.99957]
[1779319945600,29.96,77346.11,0.0,-0.80721,0.00015,17.00244]
[1779319952649,29.96,77345.94,0.0,-0.80727,0.00015,16.99695]
[1779319959549,29.96,77345.92,0.0,-0.80726,0.00015,16.99714]
[1779319964734,29.96,77346.33,0.0,-0.8072,0.00015,17.00071]
[1779319969769,29.96,77352.41,0.0,-0.8063,0.00015,17.05047]
[1779319970776,29.96,77355.45,0.0,-0.80585,0.00015,17.0752]
[1779319975815,29.96,77354.75,0.0,-0.80594,0.00015,17.07027]
[1779319981858,29.96,77352.97,0.0,-0.80619,0.00015,17.05667]
[1779319986892,29.96,77352.16,0.0,-0.80629,0.00015,17.05082]
[1779319992936,29.97,77352.26,0.0,-0.80626,0.00015,17.05261]
[1779319997970,29.97,77350.28,0.0,-0.80654,0.00015,17.03722]
[1779320006031,29.97,77349.03,0.0,-0.8067,0.00015,17.02828]
[1779320011067,29.97,77343.76,0.0,-0.8075,0.00015,16.98173]
[1779320016102,29.98,77342.87,0.0,-0.80761,0.00015,16.97556]
[1779320021136,29.98,77344.3,0.0,-0.80738,0.00015,16.98817]
[1779320027179,29.98,77344.28,0.0,-0.80736,0.00015,16.98913]
[1779320032214,29.98,77344.27,0.0,-0.80734,0.00015,16.98998]
[1779320037249,29.98,77348.29,0.0,-0.80674,0.00015,17.02347]
[1779320042283,29.99,77348.77,0.0,-0.80665,0.00015,17.02816]
[1779320047318,29.99,77349.69,0.0,-0.8065,0.00015,17.03642]
[1779320052354,29.99,77354.49,0.0,-0.80578,0.00015,17.07618]
[1779320054368,29.99,77362.46,0.0,-0.8046,0.00015,17.14106]
[1779320059402,29.99,77364.8,0.0,-0.80425,0.00015,17.16023]
[1779320068466,29.99,77361.4,0.0,-0.80475,0.00015,17.13295]
[1779320073501,29.99,77359.57,0.0,-0.80505,0.00015,17.11388]
[1779320078536,29.99,77360.66,0.0,-0.80488,0.00015,17.12301]
[1779320083570,29.99,77364.37,0.0,-0.80433,0.00015,17.15344]
[1779320088605,29.99,77366.24,0.0,-0.80404,0.00015,17.16893]
[1779320093643,29.99,77369.26,0.0,-0.80359,0.00015,17.19375]
[1779320096664,29.99,77382.71,0.0,-0.80158,0.00015,17.30287]
[1779320097671,29.99,77386.85,0.0,-0.80096,0.00015,17.33629]
[1779320102705,29.99,77384.11,0.0,-0.80138,0.00015,17.31356]
[1779320107740,29.99,77384.88,0.0,-0.80128,0.00015,17.31937]
[1779320112775,29.99,77385.63,0.0,-0.80117,0.00015,17.32501]
[1779320117810,29.99,77384.93,0.0,-0.80129,0.00015,17.31893]
[1779320122846,29.99,77383.91,0.0,-0.80144,0.00015,17.31032]
[1779320128887,29.99,77384.78,0.0,-0.80132,0.00015,17.31698]
[1779320133922,29.99,77385.88,0.0,-0.8012,0.00015,17.32112]
[1779320138957,29.99,77385.65,0.0,-0.80124,0.00015,17.31896]
[1779320141978,29.99,77377.29,0.0,-0.80249,0.00015,17.25112]
[1779320147012,29.99,77375.35,0.0,-0.80278,0.00015,17.23554]
[1779320152049,29.99,77376.16,0.0,-0.80265,0.00015,17.2423]
[1779320157086,29.99,77377.11,0.0,-0.80251,0.00015,17.25028]
[1779320163154,29.99,77377.56,0.0,-0.80244,0.00015,17.25413]
[1779320168170,29.99,77382.29,0.0,-0.80173,0.00015,17.29247]
[1779320173205,29.99,77385.71,0.0,-0.80122,0.00015,17.32001]
[1779320178240,29.99,77386.3,0.0,-0.80113,0.00015,17.32458]
[1779320184281,29.99,77386.86,0.0,-0.80106,0.00015,17.32885]
[1779320187303,29.99,77394.93,0.0,-0.79985,0.00015,17.39389]
[1779320188310,29.99,77400.58,0.0,-0.799,0.00015,17.43935]
[1779320193345,29.98,77400.88,0.0,-0.79901,0.00015,17.43644]
[1779320198380,29.98,77403.37,0.0,-0.79865,0.00015,17.45562]
[1779320203417,29.98,77403.8,0.0,-0.7986,0.00015,17.45814]
[1779320209295,29.98,77402.95,0.0,-0.79875,0.00015,17.45017]
[1779320214492,29.97,77404.76,0.0,-0.7985,0.00015,17.46384]
[1779320219527,29.97,77407.93,0.0,-0.79804,0.00015,17.48836]
[1779320225568,29.97,77409.17,0.0,-0.79788,0.00015,17.49707]
[1779320231610,29.97,77411.63,0.0,-0.79753,0.00015,17.51561]
[1779320236646,29.96,77413.83,0.0,-0.79722,0.00015,17.53222]
[1779320241681,29.96,77415.11,0.0,-0.79705,0.00015,17.54139]
[1779320247723,29.96,77416.34,0.0,-0.79689,0.00015,17.54994]
[1779320253764,29.95,77418.23,0.0,-0.79666,0.00015,17.55935]
[1779320259650,29.95,77418.53,0.0,-0.79664,0.00015,17.56041]
[1779320264842,29.95,77419.14,0.0,-0.79657,0.00015,17.5642]
[1779320269877,29.94,77419.96,0.0,-0.79647,0.00015,17.56967]
[1779320274912,29.94,77420.76,0.0,-0.79637,0.00015,17.57499]
[1779320279946,29.94,77421.03,0.0,-0.79635,0.00015,17.57601]
[1779320284986,29.94,77420.9,0.0,-0.79639,0.00015,17.57381]
[1779320290033,29.93,77421.33,0.0,-0.79635,0.00015,17.57617]
[1779320295072,29.93,77420.87,0.0,-0.79644,0.00015,17.57136]
[1779320300107,29.93,77422.37,0.0,-0.79623,0.00015,17.58236]
[1779320305145,29.93,77422.0,0.0,-0.79631,0.00015,17.57826]
[1779320310178,29.92,77422.29,0.0,-0.79629,0.00015,17.57949]
[1779320315215,29.92,77422.54,0.0,-0.79631,0.00015,17.57598]
[1779320321257,29.92,77422.07,0.0,-0.79641,0.00015,17.57072]
[1779320326293,29.91,77422.32,0.0,-0.79639,0.00015,17.57169]
[1779320331330,29.91,77424.28,0.0,-0.79611,0.00015,17.58638]
[1779320336368,29.91,77434.23,0.0,-0.79461,0.00015,17.66583]
[1779320341398,29.91,77432.59,0.0,-0.79486,0.00015,17.65248]
[1779320346432,29.91,77428.84,0.0,-0.79543,0.00015,17.62218]
[1779320352474,29.91,77426.49,0.0,-0.7958,0.00015,17.6031]
[1779320357509,29.91,77423.97,0.0,-0.79618,0.00015,17.58263]
[1779320362545,29.91,77424.93,0.0,-0.79604,0.00015,17.5902]
[1779320367579,29.91,77422.56,0.0,-0.79641,0.00015,17.57088]
[1779320372618,29.91,77420.21,0.0,-0.7968,0.00015,17.54723]
[1779320377651,29.91,77416.63,0.0,-0.79735,0.00015,17.51816]
[1779320382691,29.91,77415.97,0.0,-0.79745,0.00015,17.5127]
[1779320383693,29.91,77409.61,0.0,-0.79842,0.00015,17.46131]
[1779320385706,29.91,77399.71,0.0,-0.79992,0.00015,17.38117]
[1779320391748,29.91,77400.63,0.0,-0.79978,0.00015,17.38844]
[1779320396782,29.91,77398.85,0.0,-0.80005,0.00015,17.37377]
[1779320401818,29.9,77399.21,0.0,-0.80001,0.00015,17.3761]
[1779320406853,29.9,77398.76,0.0,-0.80009,0.00015,17.37185]
[1779320411890,29.9,77396.21,0.0,-0.80049,0.00015,17.35055]
[1779320416932,29.9,77395.9,0.0,-0.80054,0.00015,17.34744]
[1779320421967,29.9,77395.16,0.0,-0.80067,0.00015,17.34082]
[1779320427002,29.9,77392.13,0.0,-0.80113,0.00015,17.31574]
[1779320432038,29.9,77391.17,0.0,-0.80132,0.00015,17.30311]
[1779320437075,29.9,77390.93,0.0,-0.80136,0.00015,17.3008]
[1779320442109,29.89,77393.75,0.0,-0.80095,0.00015,17.32329]
[1779320449158,29.89,77397.74,0.0,-0.80036,0.00015,17.35495]
[1779320455201,29.89,77403.06,0.0,-0.79957,0.00015,17.39752]
[1779320456208,29.89,77408.34,0.0,-0.79877,0.00015,17.44021]
[1779320460236,29.89,77414.64,0.0,-0.79782,0.00015,17.4911]
[1779320465271,29.89,77416.41,0.0,-0.79754,0.00015,17.50562]
[1779320470314,29.89,77417.07,0.0,-0.79744,0.00015,17.51129]
[1779320475345,29.89,77413.9,0.0,-0.79791,0.00015,17.48598]
[1779320480381,29.89,77411.28,0.0,-0.7983,0.00015,17.46514]
[1779320486422,29.9,77410.64,0.0,-0.79839,0.00015,17.46051]
[1779320491458,29.9,77410.41,0.0,-0.79845,0.00015,17.4546]
[1779320496493,29.9,77410.46,0.0,-0.79844,0.00015,17.4554]
[1779320501528,29.9,77408.53,0.0,-0.79872,0.00015,17.44023]
[1779320507570,29.9,77408.34,0.0,-0.79874,0.00015,17.43925]
[1779320512605,29.9,77408.14,0.0,-0.79876,0.00015,17.43809]
[1779320517639,29.9,77407.54,0.0,-0.79884,0.00015,17.43372]
[1779320522674,29.9,77409.41,0.0,-0.79855,0.00015,17.44926]
[1779320527710,29.9,77408.63,0.0,-0.79866,0.00015,17.44332]
[1779320534759,29.91,77408.74,0.0,-0.79864,0.00015,17.44469]
[1779320536772,29.91,77414.18,0.0,-0.79781,0.00015,17.48876]
[1779320541808,29.91,77414.56,0.0,-0.79775,0.00015,17.49182]
[1779320546843,29.91,77414.09,0.0,-0.79782,0.00015,17.48803]
[1779320551877,29.91,77414.43,0.0,-0.79781,0.00015,17.48627]
[1779320556912,29.9,77413.77,0.0,-0.79791,0.00015,17.48086]
[1779320563962,29.9,77416.84,0.0,-0.79745,0.00015,17.50524]
[1779320568996,29.9,77415.33,0.0,-0.79769,0.00015,17.49271]
[1779320575039,29.9,77415.97,0.0,-0.7976,0.00015,17.49755]
[1779320580079,29.9,77415.83,0.0,-0.79762,0.00015,17.49616]
[1779320585113,29.9,77415.44,0.0,-0.79769,0.00015,17.49281]
[1779320589142,29.9,77407.24,0.0,-0.79893,0.00015,17.42638]
[1779320594177,29.9,77406.76,0.0,-0.799,0.00015,17.42271]
[1779320599213,29.9,77406.75,0.0,-0.799,0.00015,17.42287]
[1779320604247,29.9,77406.83,0.0,-0.79898,0.00015,17.42377]
[1779320611113,29.9,77404.42,0.0,-0.79937,0.00015,17.40023]
[1779320618346,29.9,77404.65,0.0,-0.79933,0.00015,17.40264]
[1779320625395,29.91,77405.24,0.0,-0.79923,0.00015,17.40793]
[1779320630429,29.91,77409.11,0.0,-0.79864,0.00015,17.4395]
[1779320635465,29.91,77407.09,0.0,-0.79894,0.00015,17.42333]
[1779320640500,29.91,77406.67,0.0,-0.799,0.00015,17.42022]
[1779320648557,29.91,77406.77,0.0,-0.79897,0.00015,17.4215]
[1779320650571,29.91,77411.89,0.0,-0.7982,0.00015,17.46301]
[1779320658626,29.91,77415.66,0.0,-0.79765,0.00015,17.49232]
[1779320664670,29.9,77416.69,0.0,-0.79751,0.00015,17.49977]
[1779320669705,29.9,77418.14,0.0,-0.79731,0.00015,17.51044]
[1779320676755,29.9,77418.47,0.0,-0.79732,0.00015,17.50744]
[1779320688836,29.89,77421.38,0.0,-0.79692,0.00015,17.52867]
[1779320693871,29.89,77415.28,0.0,-0.79786,0.00015,17.47851]
[1779320698907,29.89,77414.19,0.0,-0.79804,0.00015,17.46909]
[1779320702935,29.89,77407.51,0.0,-0.79906,0.00015,17.41468]
[1779320703943,29.89,77401.11,0.0,-0.80003,0.00015,17.36265]
[1779320704950,29.89,77395.39,0.0,-0.8009,0.00015,17.31613]
[1779320709985,29.89,77393.46,0.0,-0.80119,0.00015,17.30001]
[1779320715019,29.89,77393.36,0.0,-0.80122,0.00015,17.2987]
[1779320720058,29.88,77393.43,0.0,-0.80122,0.00015,17.29874]
[1779320722072,29.88,77402.01,0.0,-0.79993,0.00015,17.36818]
[1779320727107,29.88,77402.0,0.0,-0.79994,0.00015,17.36771]
[1779320732143,29.88,77405.15,0.0,-0.79951,0.00015,17.38819]
[1779320737181,29.88,77406.63,0.0,-0.7993,0.00015,17.39959]
[1779320739192,29.88,77412.84,0.0,-0.79836,0.00015,17.44953]
[1779320741205,29.88,77419.49,0.0,-0.79736,0.00015,17.50286]
[1779320746240,29.88,77424.39,0.0,-0.79662,0.00015,17.54206]
[1779320751274,29.88,77424.4,0.0,-0.79663,0.00015,17.54154]
[1779320756310,29.88,77424.18,0.0,-0.79667,0.00015,17.53922]
[1779320762172,29.87,77419.87,0.0,-0.79734,0.00015,17.50383]
[1779320767389,29.87,77421.93,0.0,-0.79703,0.00015,17.52017]
[1779320772424,29.87,77422.63,0.0,-0.79694,0.00015,17.52544]
[1779320777459,29.87,77422.47,0.0,-0.79697,0.00015,17.52374]
[1779320782495,29.87,77422.98,0.0,-0.7969,0.00015,17.52745]
[1779320787529,29.87,77418.88,0.0,-0.79753,0.00015,17.49396]
[1779320792564,29.87,77420.47,0.0,-0.79733,0.00015,17.50217]
[1779320797601,29.87,77423.22,0.0,-0.79691,0.00015,17.52416]
[1779320802637,29.87,77423.66,0.0,-0.79685,0.00015,17.52736]
[1779320804656,29.87,77430.13,0.0,-0.79587,0.00015,17.57945]
[1779320806665,29.87,77434.52,0.0,-0.7952,0.00015,17.61457]
[1779320811701,29.86,77435.81,0.0,-0.79502,0.00015,17.62404]
[1779320813717,29.86,77441.02,0.0,-0.79423,0.00015,17.66572]
[1779320815729,29.86,77443.09,0.0,-0.79391,0.00015,17.68219]
[1779320818755,29.86,77453.98,0.0,-0.79224,0.00015,17.76968]
[1779320819761,29.86,77458.68,0.0,-0.79152,0.00015,17.80714]
[1779320824796,29.86,77461.36,0.0,-0.79112,0.00016,17.82774]
[1779320829831,29.86,77462.33,0.0,-0.79099,0.00016,17.83468]
[1779320834866,29.86,77463.08,0.0,-0.79089,0.00016,17.83989]
[1779320839901,29.85,77465.65,0.0,-0.7905,0.00016,17.8597]
[1779320844936,29.85,77462.71,0.0,-0.79097,0.00016,17.83546]
[1779320849973,29.85,77467.41,0.0,-0.79027,0.00016,17.87155]
[1779320855014,29.84,77464.23,0.0,-0.79084,0.00016,17.84003]
[1779320860045,29.84,77460.84,0.0,-0.79139,0.00016,17.81149]
[1779320865079,29.84,77459.95,0.0,-0.79155,0.00016,17.80308]
[1779320870113,29.83,77456.93,0.0,-0.79204,0.00015,17.77759]
[1779320880188,29.83,77452.7,0.0,-0.79274,0.00015,17.74145]
[1779320886228,29.83,77449.53,0.0,-0.79324,0.00015,17.71506]
[1779320891262,29.83,77449.0,0.0,-0.79334,0.00015,17.71026]
[1779320896298,29.82,77450.81,0.0,-0.79307,0.00015,17.72424]
[1779320897305,29.82,77456.44,0.0,-0.7922,0.00015,17.7694]
[1779320902340,29.82,77456.45,0.0,-0.79222,0.00015,17.76859]
[1779320907374,29.82,77457.48,0.0,-0.79208,0.00015,17.77601]
[1779320912410,29.82,77459.05,0.0,-0.79189,0.00015,17.78332]
[1779320917445,29.82,77457.79,0.0,-0.79209,0.00015,17.77294]
[1779320921473,29.82,77466.19,0.0,-0.79079,0.00016,17.8403]
[1779320926508,29.81,77466.14,0.0,-0.7908,0.00016,17.83936]
[1779320931545,29.81,77466.47,0.0,-0.79077,0.00016,17.841]
[1779320936578,29.81,77466.99,0.0,-0.79071,0.00016,17.84404]
[1779320940606,29.81,77474.09,0.0,-0.78963,0.00016,17.90023]
[1779320945641,29.81,77476.19,0.0,-0.78931,0.00016,17.91646]
[1779320950676,29.8,77473.78,0.0,-0.7897,0.00016,17.89661]
[1779320955711,29.8,77471.23,0.0,-0.7901,0.00016,17.87578]
[1779320958731,29.8,77462.78,0.0,-0.79142,0.00016,17.80768]
[1779320959739,29.8,77462.19,0.0,-0.79151,0.00016,17.80295]
[1779320964775,29.8,77461.17,0.0,-0.79167,0.00016,17.79482]
[1779320969810,29.8,77460.77,0.0,-0.79173,0.00016,17.79165]
[1779320974845,29.8,77457.73,0.0,-0.79223,0.00015,17.7628]
[1779320980886,29.8,77456.55,0.0,-0.79242,0.00015,17.75292]
[1779320984920,29.8,77461.61,0.0,-0.79165,0.00016,17.79301]
[1779320991965,29.8,77461.99,0.0,-0.79162,0.00016,17.79499]
[1779320996999,29.8,77462.88,0.0,-0.79149,0.00016,17.80136]
[1779321002038,29.79,77463.0,0.0,-0.79149,0.00016,17.80157]
[1779321010097,29.79,77462.59,0.0,-0.79158,0.00016,17.79706]
[1779321015132,29.79,77463.26,0.0,-0.79149,0.00016,17.80167]
[1779321020168,29.79,77462.9,0.0,-0.79156,0.00016,17.79801]
[1779321025201,29.79,77463.06,0.0,-0.79155,0.00016,17.79855]
[1779321030237,29.78,77465.13,0.0,-0.79124,0.00016,17.8144]
[1779321035272,29.78,77464.66,0.0,-0.79137,0.00016,17.80541]
[1779321041314,29.78,77465.95,0.0,-0.79119,0.00016,17.81487]
[1779321046350,29.78,77468.09,0.0,-0.79088,0.00016,17.83087]
[1779321051385,29.77,77466.22,0.0,-0.7912,0.00016,17.81424]
[1779321056420,29.77,77464.83,0.0,-0.79143,0.00016,17.80227]
[1779321061455,29.77,77464.01,0.0,-0.79157,0.00016,17.79492]
[1779321066490,29.77,77466.79,0.0,-0.79116,0.00016,17.81652]
[1779321070518,29.77,77472.16,0.0,-0.79033,0.00016,17.85946]
[1779321075557,29.77,77472.86,0.0,-0.79022,0.00016,17.86482]
[1779321076563,29.77,77465.95,0.0,-0.7913,0.00016,17.80923]
[1779321077566,29.77,77456.0,0.0,-0.79284,0.00015,17.72897]
[1779321082602,29.77,77452.95,0.0,-0.79332,0.00015,17.70425]
[1779321087637,29.77,77454.57,0.0,-0.79307,0.00015,17.71724]
[1779321089651,29.77,77459.7,0.0,-0.79227,0.00016,17.75856]
[1779321094686,29.76,77459.42,0.0,-0.79237,0.00016,17.7511]
[1779321100564,29.76,77459.25,0.0,-0.79242,0.00016,17.74853]
[1779321105763,29.76,77457.05,0.0,-0.79278,0.00015,17.72979]
[1779321110798,29.76,77457.92,0.0,-0.79266,0.00016,17.73586]
[1779321115833,29.75,77458.48,0.0,-0.7926,0.00016,17.73938]
[1779321122882,29.75,77458.13,0.0,-0.79268,0.00016,17.73511]
[1779321127918,29.75,77459.16,0.0,-0.79254,0.00016,17.74239]
[1779321133958,29.74,77459.04,0.0,-0.79258,0.00016,17.74011]
[1779321140848,29.74,77459.18,0.0,-0.79259,0.00016,17.73972]
[1779321145039,29.74,77465.13,0.0,-0.79168,0.00016,17.78716]
[1779321150074,29.74,77469.81,0.0,-0.79096,0.00016,17.82444]
[1779321155114,29.74,77473.43,0.0,-0.79044,0.00016,17.84866]
[1779321160145,29.74,77474.79,0.0,-0.79024,0.00016,17.85924]
[1779321166187,29.73,77476.75,0.0,-0.78994,0.00016,17.87459]
[1779321171221,29.73,77479.6,0.0,-0.7895,0.00016,17.89715]
[1779321178270,29.73,77480.0,0.0,-0.78945,0.00016,17.89991]
[1779321183306,29.73,77482.49,0.0,-0.78906,0.00016,17.91962]
[1779321188341,29.73,77486.16,0.0,-0.78849,0.00016,17.94877]
[1779321193375,29.73,77486.94,0.0,-0.78838,0.00016,17.95464]
[1779321199417,29.73,77486.61,0.0,-0.78844,0.00016,17.95158]
[1779321204453,29.73,77487.46,0.0,-0.78831,0.00016,17.9581]
[1779321209487,29.73,77484.76,0.0,-0.78874,0.00016,17.93615]
[1779321214523,29.73,77481.67,0.0,-0.78926,0.00016,17.90687]
[1779321219558,29.73,77486.82,0.0,-0.78845,0.00016,17.94819]
[1779321223586,29.73,77492.55,0.0,-0.78756,0.00016,17.99394]
[1779321228621,29.73,77493.19,0.0,-0.78747,0.00016,17.99844]
[1779321233658,29.72,77490.29,0.0,-0.78794,0.00016,17.97449]
[1779321238692,29.72,77489.64,0.0,-0.78806,0.00016,17.96851]
[1779321243728,29.72,77485.99,0.0,-0.78865,0.00016,17.93841]
[1779321248764,29.72,77483.75,0.0,-0.78901,0.00016,17.91982]
[1779321253800,29.72,77485.1,0.0,-0.78881,0.00016,17.93009]
[1779321259842,29.71,77486.01,0.0,-0.78868,0.00016,17.93675]
[1779321264877,29.71,77487.49,0.0,-0.78846,0.00016,17.94814]
[1779321271786,29.71,77488.07,0.0,-0.78842,0.00016,17.94774]
[1779321277968,29.71,77486.25,0.0,-0.78871,0.00016,17.93257]
[1779321283003,29.71,77484.42,0.0,-0.78901,0.00016,17.91736]
[1779321290055,29.71,77482.76,0.0,-0.78928,0.00016,17.90332]
[1779321295090,29.71,77482.81,0.0,-0.78929,0.00016,17.90321]
[1779321298110,29.71,77490.23,0.0,-0.78812,0.00016,17.96273]
[1779321304152,29.71,77492.62,0.0,-0.78775,0.00016,17.98163]
[1779321309193,29.7,77492.98,0.0,-0.7877,0.00016,17.98434]
[1779321314223,29.7,77493.1,0.0,-0.78768,0.00016,17.98523]
[1779321319259,29.7,77494.76,0.0,-0.78742,0.00016,17.99852]
[1779321324293,29.7,77494.36,0.0,-0.78749,0.00016,17.99529]
[1779321329329,29.7,77494.46,0.0,-0.78747,0.00016,17.99613]
[1779321334364,29.7,77494.9,0.0,-0.78743,0.00016,17.99529]
[1779321340406,29.71,77494.74,0.0,-0.78746,0.00016,17.99415]
[1779321345440,29.71,77495.23,0.0,-0.78738,0.00016,17.99823]
[1779321350476,29.71,77495.46,0.0,-0.78734,0.00016,18.00023]
[1779321357526,29.71,77496.1,0.0,-0.78723,0.00016,18.00564]
[1779321362559,29.71,77496.38,0.0,-0.78718,0.00016,18.00812]
[1779321367594,29.71,77496.48,0.0,-0.78716,0.00016,18.00918]
[1779321372630,29.71,77496.77,0.0,-0.78711,0.00016,18.01177]
[1779321377666,29.71,77494.14,0.0,-0.78752,0.00016,17.99097]
[1779321382700,29.71,77494.28,0.0,-0.78749,0.00016,17.9925]
[1779321387736,29.71,77496.23,0.0,-0.78717,0.00016,18.00854]
[1779321393779,29.71,77495.17,0.0,-0.78737,0.00016,17.99603]
[1779321398813,29.71,77493.71,0.0,-0.78759,0.00016,17.98469]
[1779321404855,29.71,77492.61,0.0,-0.78775,0.00016,17.97632]
[1779321411903,29.72,77491.95,0.0,-0.78785,0.00016,17.97157]
[1779321417946,29.72,77492.35,0.0,-0.78777,0.00016,17.97523]
[1779321422982,29.72,77492.16,0.0,-0.7878,0.00016,17.97407]
[1779321428017,29.72,77492.92,0.0,-0.78767,0.00016,17.98055]
[1779321433052,29.72,77494.95,0.0,-0.78734,0.00016,17.99723]
[1779321438087,29.72,77495.67,0.0,-0.78722,0.00016,18.00334]
[1779321443122,29.72,77495.47,0.0,-0.78725,0.00016,18.00207]
[1779321448157,29.72,77496.3,0.0,-0.78711,0.00016,18.00908]
[1779321453191,29.72,77497.22,0.0,-0.78699,0.00016,18.01234]
[1779321458228,29.72,77496.63,0.0,-0.78708,0.00016,18.00791]
[1779321463264,29.72,77502.67,0.0,-0.78612,0.00016,18.05653]
[1779321466287,29.72,77504.42,0.0,-0.78585,0.00016,18.07042]
[1779321471319,29.72,77500.2,0.0,-0.78652,0.00016,18.0364]
[1779321473334,29.72,77494.68,0.0,-0.78739,0.00016,17.99208]
[1779321474341,29.72,77488.69,0.0,-0.78833,0.00016,17.94402]
[1779321477362,29.72,77485.87,0.0,-0.78877,0.00016,17.92157]
[1779321483277,29.73,77483.05,0.0,-0.7892,0.00016,17.89941]
[1779321488439,29.73,77475.93,0.0,-0.79031,0.00016,17.84254]
[1779321490454,29.73,77472.99,0.0,-0.79076,0.00016,17.81914]
[1779321495488,29.73,77475.01,0.0,-0.79044,0.00016,17.83585]
[1779321501531,29.73,77477.22,0.0,-0.79009,0.00016,17.85393]
[1779321507573,29.73,77478.88,0.0,-0.78982,0.00016,17.86756]
[1779321513616,29.73,77476.73,0.0,-0.79019,0.00016,17.84598]
[1779321518650,29.73,77474.35,0.0,-0.79057,0.00016,17.82669]
[1779321523685,29.73,77478.09,0.0,-0.78998,0.00016,17.85706]
[1779321528720,29.73,77484.13,0.0,-0.78903,0.00016,17.90584]
[1779321533755,29.73,77485.39,0.0,-0.78883,0.00016,17.91595]
[1779321538790,29.73,77485.05,0.0,-0.78889,0.00016,17.91307]
[1779321543825,29.73,77481.63,0.0,-0.78942,0.00016,17.8855]
[1779321548859,29.73,77481.3,0.0,-0.78947,0.00016,17.88291]
[1779321553896,29.73,77483.1,0.0,-0.78919,0.00016,17.89746]
[1779321558931,29.73,77481.48,0.0,-0.78944,0.00016,17.88441]
[1779321563965,29.73,77482.36,0.0,-0.78931,0.00016,17.89151]
[1779321566986,29.73,77487.61,0.0,-0.78848,0.00016,17.9337]
[1779321572022,29.73,77489.51,0.0,-0.78822,0.00016,17.94422]
[1779321577055,29.73,77494.27,0.0,-0.78748,0.00016,17.98197]
[1779321582091,29.73,77495.25,0.0,-0.78734,0.00016,17.98935]
[1779321587126,29.73,77497.09,0.0,-0.78706,0.00016,18.0036]
[1779321594175,29.72,77497.1,0.0,-0.78707,0.00016,18.003]
[1779321599210,29.72,77498.94,0.0,-0.78679,0.00016,18.01735]
[1779321600260,29.72,77498.37,0.0,-0.78688,0.00016,18.01277]
[1779321604146,29.72,77510.34,0.0,-0.78499,0.00016,18.10845]
[1779321608358,29.72,77499.24,0.0,-0.78675,0.00016,18.01924]
[1779321609365,29.72,77496.67,0.0,-0.78716,0.00016,17.99861]
[1779321614400,29.72,77498.67,0.0,-0.78685,0.00016,18.0145]
[1779321618430,29.72,77504.07,0.0,-0.786,0.00016,18.05759]
[1779321619435,29.72,77509.84,0.0,-0.78508,0.00016,18.10364]
[1779321624471,29.72,77505.8,0.0,-0.78573,0.00016,18.07089]
[1779321629506,29.72,77504.75,0.0,-0.78591,0.00016,18.06218]
[1779321634547,29.72,77504.11,0.0,-0.78605,0.00016,18.05232]
[1779321639577,29.72,77503.0,0.0,-0.78623,0.00016,18.04317]
[1779321644613,29.72,77500.91,0.0,-0.78656,0.00016,18.02623]
[1779321650655,29.72,77500.39,0.0,-0.78665,0.00016,18.02184]
[1779321652671,29.72,77481.43,0.0,-0.78964,0.00016,17.86942]
[1779321653678,29.72,77474.31,0.0,-0.79075,0.00016,17.812]
[1779321654684,29.72,77466.74,0.0,-0.79193,0.00016,17.75093]
[1779321655694,29.72,77461.41,0.0,-0.79276,0.00016,17.70791]
[1779321658716,29.72,77456.26,0.0,-0.79356,0.00016,17.66649]
[1779321662740,29.72,77462.43,0.0,-0.7926,0.00016,17.71654]
[1779321664756,29.72,77467.61,0.0,-0.7918,0.00016,17.75807]
[1779321669790,29.71,77467.66,0.0,-0.79181,0.00016,17.75748]
[1779321674825,29.71,77471.78,0.0,-0.79119,0.00016,17.7897]
[1779321679860,29.71,77468.28,0.0,-0.79175,0.00016,17.76066]
[1779321681876,29.71,77474.0,0.0,-0.79086,0.00016,17.80649]
[1779321684895,29.71,77479.05,0.0,-0.79008,0.00016,17.84703]
[1779321687916,29.71,77473.76,0.0,-0.79091,0.00016,17.80398]
[1779321692952,29.71,77478.59,0.0,-0.7902,0.00016,17.83794]
[1779321697987,29.7,77479.62,0.0,-0.79005,0.00016,17.84561]
[1779321703021,29.7,77480.7,0.0,-0.7899,0.00016,17.85366]
[1779321708057,29.7,77474.67,0.0,-0.79085,0.00016,17.80449]
[1779321711078,29.7,77470.35,0.0,-0.79154,0.00016,17.76916]
[1779321716118,29.7,77471.68,0.0,-0.79134,0.00016,17.77915]
[1779321720144,29.7,77477.65,0.0,-0.79042,0.00016,17.82684]
[1779321725180,29.7,77479.11,0.0,-0.79021,0.00016,17.83784]
[1779321730217,29.69,77487.34,0.0,-0.78893,0.00016,17.90335]
[1779321733237,29.69,77490.18,0.0,-0.7885,0.00016,17.92551]
[1779321738275,29.69,77487.56,0.0,-0.78893,0.00016,17.90327]
[1779321743307,29.69,77485.09,0.0,-0.78934,0.00016,17.88228]
[1779321748342,29.68,77486.39,0.0,-0.78916,0.00016,17.8917]
[1779321753378,29.68,77487.38,0.0,-0.78906,0.00016,17.89413]
[1779321758413,29.68,77486.82,0.0,-0.78918,0.00016,17.88834]
[1779321763448,29.67,77484.45,0.0,-0.78957,0.00016,17.86793]
[1779321767477,29.67,77490.57,0.0,-0.78863,0.00016,17.91638]
[1779321768484,29.67,77496.41,0.0,-0.78771,0.00016,17.96314]
[1779321773519,29.67,77496.66,0.0,-0.7877,0.00016,17.96362]
[1779321778554,29.66,77498.33,0.0,-0.78747,0.00016,17.97581]
[1779321782582,29.66,77484.01,0.0,-0.78973,0.00016,17.85987]
[1779321787618,29.66,77485.8,0.0,-0.78946,0.00016,17.87403]
[1779321792654,29.66,77481.7,0.0,-0.79011,0.00016,17.84056]
[1779321794669,29.66,77493.34,0.0,-0.78829,0.00016,17.934]
[1779321796684,29.66,77495.75,0.0,-0.78791,0.00016,17.95306]
[1779321801718,29.66,77496.12,0.0,-0.78787,0.00016,17.95516]
[1779321806754,29.65,77496.89,0.0,-0.78777,0.00016,17.96044]
[1779321810782,29.65,77502.45,0.0,-0.7869,0.00016,18.00465]
[1779321812796,29.65,77507.69,0.0,-0.78611,0.00016,18.04207]
[1779321817831,29.65,77506.29,0.0,-0.78634,0.00016,18.0303]
[1779321822865,29.65,77506.88,0.0,-0.78626,0.00016,18.0345]
[1779321827900,29.65,77505.46,0.0,-0.7865,0.00016,18.02258]
[1779321832935,29.65,77500.32,0.0,-0.78732,0.00016,17.98088]
[1779321837970,29.65,77501.81,0.0,-0.78709,0.00016,17.99254]
[1779321844022,29.65,77500.83,0.0,-0.78725,0.00016,17.98431]
[1779321846028,29.65,77508.2,0.0,-0.78609,0.00016,18.04331]
[1779321852078,29.65,77508.58,0.0,-0.78603,0.00016,18.046]
[1779321857112,29.65,77514.27,0.0,-0.78513,0.00016,18.09174]
[1779321862148,29.65,77518.05,0.0,-0.78453,0.00016,18.12207]
[1779321867185,29.65,77523.51,0.0,-0.78366,0.00016,18.16568]
[1779321868189,29.65,77529.97,0.0,-0.78262,0.00016,18.21722]
[1779321869202,29.64,77537.48,0.0,-0.78142,0.00016,18.27698]
[1779321871216,29.64,77544.83,0.0,-0.78028,0.00016,18.33096]
[1779321876249,29.64,77542.36,0.0,-0.78067,0.00016,18.31149]
[1779321878263,29.65,77551.03,0.0,-0.77927,0.00016,18.38047]
[1779321879270,29.65,77552.73,0.0,-0.779,0.00016,18.39394]
[1779321884305,29.64,77558.9,0.0,-0.77801,0.00016,18.44223]
[1779321889342,29.64,77562.07,0.0,-0.77751,0.00016,18.4669]
[1779321891354,29.64,77569.85,0.0,-0.77625,0.00016,18.52819]
[1779321892361,29.64,77575.95,0.0,-0.77525,0.00016,18.57642]
[1779321894375,29.64,77581.57,0.0,-0.77434,0.00016,18.62071]
[1779321899410,29.64,77580.47,0.0,-0.77452,0.00016,18.6119]
[1779321902431,29.64,77585.65,0.0,-0.77367,0.00016,18.65253]
[1779321907475,29.64,77588.47,0.0,-0.77323,0.00016,18.67406]
[1779321912512,29.64,77585.91,0.0,-0.77366,0.00016,18.65334]
[1779321915533,29.64,77576.72,0.0,-0.77517,0.00016,18.58065]
[1779321916539,29.64,77569.71,0.0,-0.77631,0.00016,18.52527]
[1779321917561,29.64,77563.35,0.0,-0.77734,0.00016,18.47499]
[1779321918555,29.64,77557.06,0.0,-0.77836,0.00016,18.42513]
[1779321919561,29.64,77552.12,0.0,-0.77916,0.00016,18.38597]
[1779321921584,29.64,77548.44,0.0,-0.77976,0.00016,18.3566]
[1779321926617,29.64,77548.98,0.0,-0.77968,0.00016,18.36073]
[1779321931651,29.64,77554.18,0.0,-0.77888,0.00016,18.39739]
[1779321936685,29.63,77558.67,0.0,-0.77816,0.00016,18.4326]
[1779321938703,29.63,77552.44,0.0,-0.77917,0.00016,18.38303]
[1779321943736,29.63,77553.83,0.0,-0.77895,0.00016,18.39398]
[1779321948772,29.63,77554.93,0.0,-0.77877,0.00016,18.40261]
[1779321951792,29.63,77561.53,0.0,-0.7777,0.00016,18.4549]
[1779321953807,29.63,77563.95,0.0,-0.77731,0.00016,18.47393]
[1779321956831,29.63,77569.8,0.0,-0.77637,0.00016,18.51992]
[1779321961863,29.63,77566.61,0.0,-0.7769,0.00016,18.49401]
[1779321966903,29.63,77564.05,0.0,-0.77733,0.00016,18.47297]
[1779321971938,29.63,77563.87,0.0,-0.77739,0.00016,18.47042]
[1779321976969,29.62,77561.79,0.0,-0.77774,0.00016,18.45327]
[1779321982007,29.62,77560.69,0.0,-0.77793,0.00016,18.44379]
[1779321987042,29.62,77563.55,0.0,-0.77749,0.00016,18.46559]
[1779321990063,29.62,77568.63,0.0,-0.77667,0.00016,18.50543]
[1779321993084,29.62,77559.43,0.0,-0.77821,0.00016,18.42775]
[1779321994093,29.62,77541.92,0.0,-0.78103,0.00016,18.28852]
[1779321995100,29.62,77531.39,0.0,-0.78272,0.00016,18.20469]
[1779321996106,29.62,77525.23,0.0,-0.7837,0.00016,18.15563]
[1779322001141,29.62,77522.81,0.0,-0.78407,0.00016,18.13736]
[1779322006176,29.62,77522.86,0.0,-0.78404,0.00016,18.13888]
[1779322011212,29.63,77523.64,0.0,-0.78389,0.00016,18.14618]
[1779322016247,29.63,77521.41,0.0,-0.78423,0.00016,18.12935]
[1779322021283,29.63,77521.68,0.0,-0.78416,0.00016,18.13256]
[1779322026318,29.63,77522.15,0.0,-0.78406,0.00016,18.13736]
[1779322031352,29.64,77521.4,0.0,-0.78416,0.00016,18.13238]
[1779322036388,29.64,77522.73,0.0,-0.78393,0.00016,18.14397]
[1779322042432,29.64,77522.1,0.0,-0.78401,0.00016,18.14002]
[1779322047464,29.64,77524.25,0.0,-0.78365,0.00016,18.15812]
[1779322052498,29.65,77527.94,0.0,-0.78308,0.00016,18.18384]
[1779322053507,29.65,77533.02,0.0,-0.78226,0.00016,18.2245]
[1779322055520,29.65,77534.2,0.0,-0.78207,0.00016,18.23402]
[1779322060556,29.65,77531.39,0.0,-0.78252,0.00016,18.21187]
[1779322065591,29.65,77528.64,0.0,-0.78295,0.00016,18.1903]
[1779322068612,29.65,77522.59,0.0,-0.78391,0.00016,18.14219]
[1779322069619,29.65,77513.23,0.0,-0.7854,0.00016,18.06738]
[1779322070626,29.65,77510.54,0.0,-0.78583,0.00016,18.04597]
[1779322075661,29.65,77509.11,0.0,-0.78604,0.00016,18.03534]
[1779322080697,29.65,77508.38,0.0,-0.78613,0.00016,18.03039]
[1779322083719,29.66,77492.41,0.0,-0.78865,0.00016,17.90248]
[1779322084725,29.66,77489.15,0.0,-0.78916,0.00016,17.87642]
[1779322087607,29.66,77479.17,0.0,-0.79072,0.00016,17.79645]
[1779322092781,29.66,77479.44,0.0,-0.79065,0.00016,17.7997]
[1779322095803,29.66,77489.88,0.0,-0.789,0.00016,17.88447]
[1779322097677,29.66,77493.84,0.0,-0.78837,0.00016,17.91654]
[1779322102851,29.66,77495.05,0.0,-0.78818,0.00016,17.92659]
[1779322107886,29.66,77495.82,0.0,-0.78805,0.00016,17.93304]
[1779322110908,29.66,77501.47,0.0,-0.78715,0.00016,17.97863]
[1779322112920,29.66,77507.47,0.0,-0.78623,0.00016,18.02245]
[1779322114938,29.67,77512.74,0.0,-0.78539,0.00016,18.06507]
[1779322116950,29.67,77520.34,0.0,-0.78417,0.00016,18.12622]
[1779322117957,29.67,77519.85,0.0,-0.78425,0.00016,18.1224]
[1779322121984,29.67,77525.12,0.0,-0.7834,0.00016,18.16489]
[1779322127018,29.67,77524.28,0.0,-0.78353,0.00016,18.15844]
[1779322132053,29.67,77518.7,0.0,-0.78441,0.00016,18.11419]
[1779322137089,29.67,77519.3,0.0,-0.78431,0.00016,18.11947]
[1779322142124,29.67,77518.94,0.0,-0.78435,0.00016,18.11711]
[1779322146152,29.67,77525.84,0.0,-0.78324,0.00016,18.17266]
[1779322151186,29.67,77525.45,0.0,-0.7833,0.00016,18.16971]
[1779322156223,29.67,77524.5,0.0,-0.78345,0.00016,18.1623]
[1779322157228,29.67,77530.37,0.0,-0.78251,0.00016,18.20913]
[1779322162263,29.67,77535.05,0.0,-0.78177,0.00016,18.24611]
[1779322165285,29.67,77540.26,0.0,-0.78094,0.00016,18.28733]
[1779322166292,29.67,77545.83,0.0,-0.78004,0.00016,18.33147]
[1779322171329,29.67,77544.77,0.0,-0.78026,0.00016,18.318]
[1779322176362,29.67,77547.5,0.0,-0.77981,0.00016,18.34041]
[1779322181398,29.67,77551.21,0.0,-0.7792,0.00016,18.37044]
[1779322186434,29.67,77562.75,0.0,-0.77732,0.00016,18.46236]
[1779322188448,29.67,77568.43,0.0,-0.77639,0.00016,18.50725]
[1779322194490,29.67,77567.89,0.0,-0.77648,0.00016,18.50301]
[1779322199525,29.67,77570.3,0.0,-0.77609,0.00016,18.52202]
[1779322204560,29.67,77567.4,0.0,-0.77656,0.00016,18.49918]
[1779322209596,29.68,77566.96,0.0,-0.77663,0.00016,18.49591]
[1779322211612,29.68,77576.12,0.0,-0.77514,0.00016,18.56814]
[1779322214632,29.67,77582.31,0.0,-0.77413,0.00016,18.61667]
[1779322219670,29.67,77574.17,0.0,-0.77546,0.00016,18.55237]
[1779322224706,29.67,77574.75,0.0,-0.77537,0.00016,18.55699]
[1779322229739,29.68,77575.82,0.0,-0.77519,0.00016,18.56574]
[1779322234774,29.68,77582.2,0.0,-0.77417,0.00016,18.61198]
[1779322237795,29.68,77587.15,0.0,-0.77336,0.00016,18.65086]
[1779322242829,29.68,77591.81,0.0,-0.7726,0.00016,18.68728]
[1779322247869,29.67,77593.38,0.0,-0.77235,0.00016,18.69916]
[1779322253911,29.67,77589.97,0.0,-0.77291,0.00016,18.67216]
[1779322255799,29.67,77584.1,0.0,-0.77388,0.00016,18.62589]
[1779322260960,29.67,77579.48,0.0,-0.77464,0.00016,18.58934]
[1779322265998,29.67,77577.49,0.0,-0.77497,0.00016,18.57353]
[1779322271033,29.67,77576.99,0.0,-0.77504,0.00016,18.57002]
[1779322276070,29.67,77574.89,0.0,-0.77538,0.00016,18.55372]
[1779322282111,29.68,77576.7,0.0,-0.77507,0.00016,18.56854]
[1779322291177,29.68,77577.73,0.0,-0.77492,0.00016,18.57293]
[1779322296211,29.68,77577.78,0.0,-0.77491,0.00016,18.57365]
[1779322301247,29.68,77581.41,0.0,-0.77431,0.00016,18.6025]
[1779322303260,29.68,77575.86,0.0,-0.77521,0.00016,18.55894]
[1779322308295,29.68,77577.96,0.0,-0.77486,0.00016,18.57588]
[1779322313331,29.68,77578.71,0.0,-0.77473,0.00016,18.58212]
[1779322318365,29.68,77577.64,0.0,-0.7749,0.00016,18.57394]
[1779322323401,29.68,77577.78,0.0,-0.77487,0.00016,18.57526]
[1779322324408,29.68,77586.52,0.0,-0.77345,0.00016,18.64393]
[1779322326422,29.68,77592.87,0.0,-0.77241,0.00016,18.69362]
[1779322330450,29.68,77598.0,0.0,-0.77157,0.00016,18.73351]
[1779322335484,29.68,77600.79,0.0,-0.77111,0.00016,18.75514]
[1779322340526,29.68,77609.41,0.0,-0.76969,0.00017,18.82244]
[1779322342534,29.68,77616.29,0.0,-0.76855,0.00017,18.87597]
[1779322347569,29.68,77610.89,0.0,-0.76945,0.00017,18.83378]
[1779322351597,29.68,77601.36,0.0,-0.77106,0.00016,18.75512]
[1779322356687,29.68,77598.2,0.0,-0.77156,0.00016,18.73104]
[1779322361722,29.68,77598.71,0.0,-0.77146,0.00016,18.73575]
[1779322366758,29.69,77601.26,0.0,-0.77103,0.00016,18.75634]
[1779322370785,29.69,77594.68,0.0,-0.7721,0.00016,18.70528]
[1779322376828,29.69,77595.38,0.0,-0.77198,0.00016,18.71124]
[1779322381870,29.69,77599.11,0.0,-0.77136,0.00016,18.74077]
[1779322386904,29.69,77608.78,0.0,-0.76975,0.00017,18.81665]
[1779322389925,29.69,77612.09,0.0,-0.7692,0.00017,18.84257]
[1779322394961,29.69,77621.65,0.0,-0.76762,0.00017,18.91692]
[1779322395967,29.69,77624.07,0.0,-0.76721,0.00017,18.93575]
[1779322401003,29.69,77622.62,0.0,-0.76745,0.00017,18.92466]
[1779322406039,29.69,77619.67,0.0,-0.76794,0.00017,18.90199]
[1779322411073,29.69,77619.66,0.0,-0.76797,0.00017,18.89778]
[1779322416923,29.69,77616.58,0.0,-0.76847,0.00017,18.87421]
[1779322423158,29.7,77614.68,0.0,-0.76878,0.00017,18.85984]
[1779322426993,29.7,77609.21,0.0,-0.76967,0.00017,18.81752]
[1779322432219,29.7,77606.33,0.0,-0.77014,0.00017,18.79543]
[1779322437254,29.7,77603.49,0.0,-0.77061,0.00016,18.77334]
[1779322442290,29.7,77608.99,0.0,-0.7697,0.00017,18.81627]
[1779322447325,29.7,77613.51,0.0,-0.76895,0.00017,18.85144]
[1779322452360,29.7,77616.32,0.0,-0.76849,0.00017,18.87312]
[1779322457396,29.7,77617.89,0.0,-0.76824,0.00017,18.88507]
[1779322462433,29.7,77619.93,0.0,-0.76791,0.00017,18.90052]
[1779322467468,29.69,77625.82,0.0,-0.76694,0.00017,18.94574]
[1779322472505,29.69,77628.09,0.0,-0.76661,0.00017,18.95857]
[1779322477542,29.69,77623.83,0.0,-0.76732,0.00017,18.92529]
[1779322478548,29.69,77617.89,0.0,-0.7683,0.00017,18.87921]
[1779322481573,29.69,77608.39,0.0,-0.76987,0.00017,18.80539]
[1779322486608,29.69,77610.97,0.0,-0.76944,0.00017,18.82583]
[1779322491643,29.69,77615.45,0.0,-0.7687,0.00017,18.86075]
[1779322496678,29.69,77612.39,0.0,-0.7692,0.00017,18.83697]
[1779322501713,29.69,77608.51,0.0,-0.76984,0.00017,18.80682]
[1779322506748,29.69,77609.67,0.0,-0.76965,0.00017,18.816]
[1779322511783,29.7,77615.64,0.0,-0.76866,0.00017,18.86263]
[1779322512790,29.69,77624.88,0.0,-0.76712,0.00017,18.93434]
[1779322513797,29.69,77632.41,0.0,-0.76587,0.00017,18.99256]
[1779322518831,29.69,77637.64,0.0,-0.76501,0.00017,19.03266]
[1779322521853,29.69,77643.32,0.0,-0.76405,0.00017,19.0768]
[1779322526888,29.7,77644.69,0.0,-0.76382,0.00017,19.08754]
[1779322531922,29.7,77646.52,0.0,-0.76355,0.00017,19.09721]
[1779322536957,29.7,77651.44,0.0,-0.76272,0.00017,19.13507]
[1779322541992,29.69,77651.76,0.0,-0.76267,0.00017,19.13739]
[1779322547029,29.69,77652.56,0.0,-0.76254,0.00017,19.14338]
[1779322552065,29.69,77653.21,0.0,-0.76243,0.00017,19.14819]
[1779322557100,29.69,77653.92,0.0,-0.76232,0.00017,19.15339]
[1779322562135,29.69,77644.72,0.0,-0.76387,0.00017,19.08234]
[1779322563146,29.69,77640.85,0.0,-0.76452,0.00017,19.05247]
[1779322568180,29.69,77641.5,0.0,-0.76441,0.00017,19.05758]
[1779322572209,29.69,77629.36,0.0,-0.76644,0.00017,18.9637]
[1779322573215,29.69,77618.64,0.0,-0.76822,0.00017,18.88036]
[1779322574222,29.69,77619.53,0.0,-0.76808,0.00017,18.88719]
[1779322579257,29.69,77619.75,0.0,-0.76805,0.00017,18.88842]
[1779322585101,29.69,77620.65,0.0,-0.76791,0.00017,18.89485]
[1779322587313,29.69,77627.93,0.0,-0.7667,0.00017,18.95134]
[1779322592350,29.69,77627.55,0.0,-0.7668,0.00017,18.94398]
[1779322598391,29.69,77629.98,0.0,-0.7664,0.00017,18.96265]
[1779322603430,29.69,77631.9,0.0,-0.76608,0.00017,18.97754]
[1779322607457,29.69,77638.4,0.0,-0.765,0.00017,19.0277]
[1779322612499,29.69,77637.47,0.0,-0.76515,0.00017,19.02061]
[1779322616520,29.69,77642.64,0.0,-0.76428,0.00017,19.06056]
[1779322621555,29.69,77645.04,0.0,-0.76388,0.00017,19.07902]
[1779322626591,29.69,77641.11,0.0,-0.76454,0.00017,19.04863]
[1779322631627,29.69,77639.02,0.0,-0.76489,0.00017,19.03235]
[1779322636662,29.69,77641.25,0.0,-0.76453,0.00017,19.04926]
[1779322641696,29.69,77642.33,0.0,-0.76435,0.00017,19.05743]
[1779322646732,29.69,77634.57,0.0,-0.76565,0.00017,18.99738]
[1779322651766,29.69,77632.88,0.0,-0.76596,0.00017,18.98019]
[1779322656803,29.69,77633.2,0.0,-0.7659,0.00017,18.98297]
[1779322661837,29.69,77634.36,0.0,-0.7657,0.00017,18.99222]
[1779322666872,29.69,77635.38,0.0,-0.76553,0.00017,19.00004]
[1779322673922,29.69,77636.12,0.0,-0.76542,0.00017,19.00536]
[1779322679963,29.69,77640.15,0.0,-0.76475,0.00017,19.03611]
[1779322684998,29.68,77639.54,0.0,-0.76486,0.00017,19.03115]
[1779322687012,29.68,77632.62,0.0,-0.76602,0.00017,18.97763]
[1779322689027,29.69,77625.68,0.0,-0.76717,0.00017,18.92395]
[1779322694061,29.69,77620.39,0.0,-0.76805,0.00017,18.88305]
[1779322700103,29.69,77616.43,0.0,-0.76871,0.00017,18.85212]
[1779322703125,29.69,77611.16,0.0,-0.76958,0.00017,18.81123]
[1779322704132,29.69,77601.66,0.0,-0.77114,0.00016,18.73713]
[1779322705141,29.69,77584.75,0.0,-0.77393,0.00016,18.60444]
[1779322706145,29.69,77583.03,0.0,-0.77421,0.00016,18.5909]
[1779322709171,29.69,77572.22,0.0,-0.77597,0.00016,18.50582]
[1779322710178,29.69,77572.25,0.0,-0.77597,0.00016,18.50614]
[1779322715214,29.68,77575.71,0.0,-0.77544,0.00016,18.52878]
[1779322717229,29.69,77581.79,0.0,-0.77445,0.00016,18.57667]
[1779322718235,29.68,77570.34,0.0,-0.77632,0.00016,18.48634]
[1779322719241,29.68,77560.27,0.0,-0.77796,0.00016,18.40674]
[1779322720250,29.68,77561.54,0.0,-0.77775,0.00016,18.41684]
[1779322724277,29.69,77548.16,0.0,-0.77991,0.00016,18.31102]
[1779322725285,29.69,77545.86,0.0,-0.78028,0.00016,18.29294]
[1779322728305,29.69,77554.34,0.0,-0.7789,0.00016,18.36076]
[1779322729318,29.69,77556.72,0.0,-0.77851,0.00016,18.3797]
[1779322734350,29.69,77556.7,0.0,-0.77851,0.00016,18.37982]
[1779322739387,29.69,77559.84,0.0,-0.77799,0.00016,18.40487]
[1779322746246,29.69,77562.89,0.0,-0.7775,0.00016,18.42914]
[1779322752477,29.69,77565.13,0.0,-0.77713,0.00016,18.44687]
[1779322757512,29.69,77565.99,0.0,-0.77699,0.00016,18.45365]
[1779322762548,29.69,77569.23,0.0,-0.77647,0.00016,18.47918]
[1779322767583,29.69,77569.25,0.0,-0.77647,0.00016,18.47919]
[1779322772618,29.69,77569.22,0.0,-0.77651,0.00016,18.47431]
[1779322777653,29.69,77569.89,0.0,-0.77641,0.00016,18.4794]
[1779322781680,29.69,77577.2,0.0,-0.77522,0.00016,18.53686]
[1779322782687,29.69,77579.09,0.0,-0.77491,0.00016,18.55166]
[1779322784702,29.69,77586.43,0.0,-0.77371,0.00016,18.60916]
[1779322789737,29.68,77585.6,0.0,-0.77387,0.00016,18.60187]
[1779322794774,29.68,77587.0,0.0,-0.77365,0.00016,18.61205]
[1779322799809,29.68,77584.55,0.0,-0.77408,0.00016,18.5918]
[1779322804846,29.68,77583.35,0.0,-0.77429,0.00016,18.58158]
[1779322807866,29.68,77574.73,0.0,-0.77571,0.00016,18.51335]
[1779322812900,29.68,77577.99,0.0,-0.77518,0.00016,18.53868]
[1779322823977,29.67,77579.2,0.0,-0.77501,0.00016,18.547]
[1779322829014,29.67,77575.61,0.0,-0.77561,0.00016,18.51833]
[1779322834050,29.67,77575.9,0.0,-0.7756,0.00016,18.51585]
[1779322839090,29.67,77572.66,0.0,-0.77614,0.00016,18.49]
[1779322841100,29.67,77567.31,0.0,-0.77701,0.00016,18.44772]
[1779322842106,29.67,77573.43,0.0,-0.77601,0.00016,18.49601]
[1779322845127,29.67,77579.26,0.0,-0.77506,0.00016,18.54176]
[1779322850161,29.67,77581.73,0.0,-0.77467,0.00016,18.56069]
[1779322855198,29.67,77579.82,0.0,-0.77499,0.00016,18.54514]
[1779322860232,29.66,77578.9,0.0,-0.77515,0.00016,18.53744]
[1779322865266,29.66,77579.71,0.0,-0.77503,0.00016,18.54336]
[1779322870303,29.66,77580.48,0.0,-0.77492,0.00016,18.5489]
[1779322876344,29.66,77579.36,0.0,-0.77511,0.00016,18.53948]
[1779322881379,29.66,77578.82,0.0,-0.77521,0.00016,18.53474]
[1779322886415,29.66,77576.64,0.0,-0.77558,0.00016,18.51709]
[1779322891450,29.66,77576.84,0.0,-0.77559,0.00016,18.51387]
[1779322896493,29.66,77577.9,0.0,-0.77542,0.00016,18.52183]
[1779322901527,29.65,77578.83,0.0,-0.77528,0.00016,18.52871]
[1779322906562,29.65,77579.06,0.0,-0.77525,0.00016,18.53006]
[1779322911598,29.65,77580.03,0.0,-0.77511,0.00016,18.53724]
[1779322917461,29.65,77581.47,0.0,-0.77488,0.00016,18.54792]
[1779322922679,29.65,77577.84,0.0,-0.77549,0.00016,18.51879]
[1779322927714,29.65,77578.25,0.0,-0.77543,0.00016,18.5216]
[1779322931743,29.65,77572.27,0.0,-0.77641,0.00016,18.47432]
[1779322937605,29.65,77572.68,0.0,-0.77633,0.00016,18.4779]
[1779322941813,29.65,77577.78,0.0,-0.7755,0.00016,18.51833]
[1779322945842,29.65,77583.51,0.0,-0.77456,0.00016,18.56348]
[1779322950877,29.65,77586.54,0.0,-0.77407,0.00016,18.58728]
[1779322955913,29.65,77586.68,0.0,-0.77408,0.00016,18.58394]
[1779322959942,29.65,77581.03,0.0,-0.77501,0.00016,18.53914]
[1779322961955,29.65,77586.42,0.0,-0.77413,0.00016,18.58149]
[1779322967005,29.65,77583.72,0.0,-0.77458,0.00016,18.55976]
[1779322968010,29.65,77568.74,0.0,-0.77703,0.00016,18.4416]
[1779322973044,29.65,77575.08,0.0,-0.77599,0.00016,18.49197]
[1779322974050,29.65,77582.61,0.0,-0.77476,0.00016,18.55129]
[1779322982107,29.65,77583.27,0.0,-0.77466,0.00016,18.556]
[1779322987141,29.64,77589.3,0.0,-0.77368,0.00016,18.60325]
[1779322992176,29.64,77589.72,0.0,-0.77361,0.00016,18.60654]
[1779322998218,29.64,77589.93,0.0,-0.77357,0.00016,18.60816]
[1779323003254,29.64,77590.56,0.0,-0.77347,0.00016,18.61307]
[1779323010304,29.64,77590.74,0.0,-0.77344,0.00016,18.61458]
[1779323015337,29.65,77592.04,0.0,-0.77325,0.00016,18.62099]
[1779323020372,29.65,77591.16,0.0,-0.77338,0.00016,18.61468]
[1779323026414,29.65,77591.06,0.0,-0.77338,0.00016,18.61469]
[1779323032459,29.65,77592.28,0.0,-0.77316,0.00016,18.6252]
[1779323037493,29.65,77592.67,0.0,-0.77308,0.00016,18.629]
[1779323042536,29.66,77590.62,0.0,-0.7734,0.00016,18.61365]
[1779323047572,29.66,77591.51,0.0,-0.77324,0.00016,18.62141]
[1779323052607,29.66,77592.55,0.0,-0.77305,0.00016,18.63023]
[1779323057642,29.66,77591.83,0.0,-0.77315,0.00016,18.62522]
[1779323061672,29.66,77601.86,0.0,-0.77149,0.00016,18.70433]
[1779323062678,29.66,77609.43,0.0,-0.77024,0.00017,18.76366]
[1779323063684,29.66,77613.19,0.0,-0.76961,0.00017,18.79308]
[1779323067712,29.67,77613.61,0.0,-0.76954,0.00017,18.79662]
[1779323072747,29.67,77614.92,0.0,-0.76935,0.00017,18.8028]
[1779323077782,29.67,77615.66,0.0,-0.76922,0.00017,18.80877]
[1779323082817,29.67,77621.16,0.0,-0.7683,0.00017,18.85189]
[1779323087859,29.67,77631.77,0.0,-0.76653,0.00017,18.9347]
[1779323088865,29.67,77634.47,0.0,-0.76607,0.00017,18.95562]
[1779323093901,29.67,77633.14,0.0,-0.76629,0.00017,18.94541]
[1779323098936,29.67,77630.4,0.0,-0.76675,0.00017,18.92431]
[1779323103972,29.67,77637.79,0.0,-0.76551,0.00017,18.98153]
[1779323109008,29.67,77640.49,0.0,-0.76507,0.00017,19.0023]
[1779323113033,29.67,77649.34,0.0,-0.76358,0.00017,19.07046]
[1779323116056,29.67,77651.17,0.0,-0.76328,0.00017,19.08425]
[1779323118069,29.67,77657.54,0.0,-0.76221,0.00017,19.13308]
[1779323122097,29.67,77646.21,0.0,-0.76413,0.00017,19.04539]
[1779323123104,29.67,77639.29,0.0,-0.76529,0.00017,18.99191]
[1779323124114,29.67,77639.03,0.0,-0.76534,0.00017,18.98986]
[1779323126126,29.67,77650.47,0.0,-0.76342,0.00017,19.07823]
[1779323127139,29.67,77657.09,0.0,-0.7623,0.00017,19.12917]
[1779323128141,29.67,77657.28,0.0,-0.76227,0.00017,19.13058]
[1779323131162,29.67,77649.35,0.0,-0.76363,0.00017,19.06537]
[1779323136196,29.67,77648.73,0.0,-0.76374,0.00017,19.06066]
[1779323140225,29.67,77654.06,0.0,-0.76285,0.00017,19.10148]
[1779323145260,29.66,77656.62,0.0,-0.76242,0.00017,19.12073]
[1779323148283,29.66,77649.64,0.0,-0.7636,0.00017,19.06678]
[1779323153315,29.66,77652.82,0.0,-0.76307,0.00017,19.09117]
[1779323158351,29.66,77653.55,0.0,-0.76295,0.00017,19.09658]
[1779323163388,29.66,77654.12,0.0,-0.76286,0.00017,19.10073]
[1779323168423,29.66,77654.41,0.0,-0.76281,0.00017,19.10306]
[1779323170436,29.66,77648.59,0.0,-0.76379,0.00017,19.05827]
[1779323175473,29.66,77645.49,0.0,-0.76431,0.00017,19.03446]
[1779323177485,29.66,77638.5,0.0,-0.76548,0.00017,18.98048]
[1779323179499,29.66,77633.34,0.0,-0.76634,0.00017,18.94062]
[1779323183528,29.66,77638.94,0.0,-0.76541,0.00017,18.98388]
[1779323188562,29.66,77641.63,0.0,-0.76496,0.00017,19.00432]
[1779323193605,29.66,77643.14,0.0,-0.76475,0.00017,19.01137]
[1779323198639,29.66,77642.1,0.0,-0.76493,0.00017,19.00312]
[1779323201661,29.66,77634.72,0.0,-0.76616,0.00017,18.94598]
[1779323204683,29.66,77640.76,0.0,-0.76515,0.00017,18.99281]
[1779323209716,29.66,77641.54,0.0,-0.76502,0.00017,18.99876]
[1779323214752,29.66,77640.8,0.0,-0.76515,0.00017,18.99296]
[1779323219787,29.66,77638.83,0.0,-0.76548,0.00017,18.97771]
[1779323224821,29.66,77643.06,0.0,-0.76477,0.00017,19.01039]
[1779323229857,29.66,77645.91,0.0,-0.7643,0.00017,19.0322]
[1779323234892,29.66,77645.72,0.0,-0.76433,0.00017,19.0305]
[1779323241942,29.66,77646.36,0.0,-0.76423,0.00017,19.03514]
[1779323243955,29.66,77651.68,0.0,-0.76334,0.00017,19.07604]
[1779323246773,29.66,77657.48,0.0,-0.76237,0.00017,19.12041]
[1779323252010,29.66,77657.93,0.0,-0.76234,0.00017,19.11888]
[1779323257045,29.65,77657.34,0.0,-0.76246,0.00017,19.11373]
[1779323262082,29.65,77657.79,0.0,-0.7624,0.00017,19.11657]
[1779323268122,29.65,77657.44,0.0,-0.76247,0.00017,19.11314]
[1779323273159,29.65,77656.11,0.0,-0.76271,0.00017,19.10232]
[1779323278193,29.65,77655.75,0.0,-0.76278,0.00017,19.09898]
[1779323283230,29.64,77653.08,0.0,-0.76324,0.00017,19.07786]
[1779323292291,29.64,77652.6,0.0,-0.76334,0.00017,19.07336]
[1779323297326,29.64,77652.6,0.0,-0.76335,0.00017,19.07293]
[1779323302361,29.64,77652.55,0.0,-0.76337,0.00017,19.07204]
[1779323307396,29.64,77651.26,0.0,-0.7636,0.00017,19.06173]
[1779323312432,29.64,77654.76,0.0,-0.76305,0.00017,19.08388]
[1779323317467,29.64,77654.61,0.0,-0.76309,0.00017,19.08224]
[1779323325523,29.63,77653.27,0.0,-0.76333,0.00017,19.07126]
[1779323330557,29.63,77650.61,0.0,-0.76378,0.00017,19.05042]
[1779323333579,29.63,77656.06,0.0,-0.76287,0.00017,19.09221]
[1779323334585,29.63,77661.56,0.0,-0.76195,0.00017,19.1344]
[1779323339620,29.63,77661.92,0.0,-0.7619,0.00017,19.1364]
[1779323344657,29.63,77663.43,0.0,-0.76166,0.00017,19.14737]
[1779323349691,29.63,77662.46,0.0,-0.76183,0.00017,19.13968]
[1779323354726,29.63,77662.23,0.0,-0.76188,0.00017,19.13769]
[1779323359763,29.62,77664.03,0.0,-0.76159,0.00017,19.15092]
[1779323364797,29.62,77661.73,0.0,-0.76199,0.00017,19.1326]
[1779323369832,29.62,77660.76,0.0,-0.76217,0.00017,19.12451]
[1779323374868,29.62,77659.06,0.0,-0.7625,0.00017,19.10643]
[1779323382923,29.62,77657.78,0.0,-0.76274,0.00017,19.09571]
[1779323387959,29.61,77656.28,0.0,-0.763,0.00017,19.08363]
[1779323392994,29.61,77655.75,0.0,-0.7631,0.00017,19.07904]
[1779323398032,29.61,77656.97,0.0,-0.76291,0.00017,19.08793]
[1779323400076,29.61,77662.58,0.0,-0.76196,0.00017,19.1312]
[1779323405085,29.61,77661.96,0.0,-0.76206,0.00017,19.12658]
[1779323410118,29.61,77662.76,0.0,-0.76192,0.00017,19.13287]
[1779323416159,29.61,77659.37,0.0,-0.76249,0.00017,19.10698]
[1779323424216,29.61,77660.04,0.0,-0.76237,0.00017,19.11249]
[1779323428073,29.61,77652.48,0.0,-0.76364,0.00017,19.05435]
[1779323429252,29.61,77644.38,0.0,-0.76501,0.00017,18.99168]
[1779323430259,29.61,77644.31,0.0,-0.76502,0.00017,18.99117]
[1779323435293,29.62,77642.95,0.0,-0.76527,0.00017,18.97646]
[1779323440329,29.62,77644.56,0.0,-0.765,0.00017,18.98916]
[1779323445364,29.62,77645.78,0.0,-0.76479,0.00017,18.99882]
[1779323450398,29.62,77649.52,0.0,-0.76416,0.00017,19.02791]
[1779323456442,29.62,77653.54,0.0,-0.76348,0.00017,19.05892]
[1779323459462,29.62,77660.3,0.0,-0.76234,0.00017,19.11102]
[1779323460471,29.62,77663.04,0.0,-0.76188,0.00017,19.13208]
[1779323465507,29.62,77663.08,0.0,-0.76188,0.00017,19.1321]
[1779323470541,29.62,77659.66,0.0,-0.76246,0.00017,19.10542]
[1779323475576,29.61,77658.81,0.0,-0.76262,0.00017,19.09829]
[1779323480614,29.61,77657.94,0.0,-0.76277,0.00017,19.09126]
[1779323484640,29.61,77664.47,0.0,-0.76167,0.00017,19.14172]
[1779323489674,29.61,77664.84,0.0,-0.7616,0.00017,19.14481]
[1779323494709,29.61,77664.96,0.0,-0.76161,0.00017,19.14162]
[1779323501758,29.62,77661.87,0.0,-0.76212,0.00017,19.11837]
[1779323506793,29.62,77661.22,0.0,-0.76222,0.00017,19.11379]
[1779323513843,29.62,77660.29,0.0,-0.76236,0.00017,19.10732]
[1779323517870,29.62,77653.11,0.0,-0.76357,0.00017,19.05205]
[1779323522907,29.62,77652.76,0.0,-0.76363,0.00017,19.04928]
[1779323527940,29.62,77656.87,0.0,-0.76294,0.00017,19.08072]
[1779323532976,29.62,77656.78,0.0,-0.76296,0.00017,19.07971]
[1779323534989,29.62,77662.08,0.0,-0.76207,0.00017,19.12067]
[1779323540031,29.62,77666.49,0.0,-0.76131,0.00017,19.15489]
[1779323545064,29.62,77665.76,0.0,-0.76143,0.00017,19.14957]
[1779323550099,29.62,77666.58,0.0,-0.76128,0.00017,19.15616]
[1779323555135,29.62,77666.72,0.0,-0.76129,0.00017,19.15315]
[1779323560170,29.62,77666.98,0.0,-0.76124,0.00017,19.15538]
[1779323564198,29.62,77652.85,0.0,-0.76362,0.00017,19.04663]
[1779323566215,29.62,77652.66,0.0,-0.76365,0.00017,19.04542]
[1779323571248,29.62,77653.66,0.0,-0.76347,0.00017,19.05378]
[1779323575277,29.63,77663.65,0.0,-0.76177,0.00017,19.13123]
[1779323576284,29.63,77666.09,0.0,-0.76136,0.00017,19.15004]
[1779323581319,29.63,77664.95,0.0,-0.76154,0.00017,19.14151]
[1779323586365,29.63,77666.08,0.0,-0.76135,0.00017,19.15045]
[1779323588379,29.63,77657.75,0.0,-0.76275,0.00017,19.0865]
[1779323593414,29.63,77656.74,0.0,-0.76291,0.00017,19.07929]
[1779323598450,29.63,77654.58,0.0,-0.76326,0.00017,19.06325]
[1779323603488,29.63,77654.78,0.0,-0.76321,0.00017,19.0654]
[1779323608521,29.64,77655.87,0.0,-0.76302,0.00017,19.07438]
[1779323613557,29.64,77653.44,0.0,-0.76345,0.00017,19.05186]
[1779323618591,29.64,77657.05,0.0,-0.76282,0.00017,19.08028]
[1779323623627,29.64,77658.74,0.0,-0.76253,0.00017,19.09363]
[1779323628660,29.64,77657.62,0.0,-0.76271,0.00017,19.08535]
[1779323633696,29.64,77656.72,0.0,-0.76286,0.00017,19.0788]
[1779323638731,29.64,77655.7,0.0,-0.76302,0.00017,19.07132]
[1779323643766,29.64,77659.0,0.0,-0.76245,0.00017,19.09704]
[1779323648801,29.64,77662.71,0.0,-0.76182,0.00017,19.12575]
[1779323654843,29.65,77662.9,0.0,-0.76179,0.00017,19.12743]
[1779323659877,29.65,77663.74,0.0,-0.76164,0.00017,19.13396]
[1779323663905,29.65,77668.83,0.0,-0.76078,0.00017,19.17289]
[1779323668942,29.64,77669.08,0.0,-0.76075,0.00017,19.17461]
[1779323673979,29.64,77670.18,0.0,-0.7606,0.00017,19.17847]
[1779323679011,29.64,77670.88,0.0,-0.76048,0.00017,19.18363]
[1779323684047,29.64,77671.17,0.0,-0.76044,0.00017,19.18564]
[1779323689082,29.64,77669.36,0.0,-0.76075,0.00017,19.1716]
[1779323694116,29.64,77669.91,0.0,-0.76066,0.00017,19.17566]
[1779323699152,29.64,77668.26,0.0,-0.76094,0.00017,19.16287]
[1779323704188,29.64,77669.78,0.0,-0.76069,0.00017,19.17442]
[1779323709223,29.64,77674.76,0.0,-0.75985,0.00017,19.21236]
[1779323714256,29.64,77675.96,0.0,-0.75965,0.00017,19.22128]
[1779323719293,29.64,77674.87,0.0,-0.75984,0.00017,19.21274]
[1779323724328,29.64,77677.3,0.0,-0.75943,0.00017,19.23115]
[1779323729362,29.64,77676.93,0.0,-0.7595,0.00017,19.22813]
[1779323734398,29.64,77677.19,0.0,-0.75949,0.00017,19.22562]
[1779323739433,29.64,77679.58,0.0,-0.75909,0.00017,19.24376]
[1779323744468,29.64,77679.07,0.0,-0.75918,0.00017,19.23969]
[1779323751373,29.64,77679.38,0.0,-0.75913,0.00017,19.24185]
[1779323756552,29.64,77680.35,0.0,-0.75897,0.00017,19.2491]
[1779323761587,29.64,77679.62,0.0,-0.7591,0.00017,19.24341]
[1779323766622,29.63,77681.28,0.0,-0.75882,0.00017,19.25599]
[1779323771513,29.63,77673.83,0.0,-0.76008,0.00017,19.19897]
[1779323773671,29.64,77664.61,0.0,-0.76164,0.00017,19.12836]
[1779323774678,29.64,77664.09,0.0,-0.76173,0.00017,19.12449]
[1779323779712,29.64,77664.2,0.0,-0.7617,0.00017,19.12595]
[1779323782734,29.64,77670.84,0.0,-0.76057,0.00017,19.17721]
[1779323784747,29.64,77672.59,0.0,-0.76027,0.00017,19.19068]
[1779323789782,29.64,77672.44,0.0,-0.76029,0.00017,19.18962]
[1779323794821,29.64,77674.06,0.0,-0.76005,0.00017,19.19752]
[1779323799856,29.64,77669.07,0.0,-0.7609,0.00017,19.15918]
[1779323804891,29.64,77667.23,0.0,-0.76121,0.00017,19.14512]
[1779323809927,29.64,77667.79,0.0,-0.76111,0.00017,19.14954]
[1779323814962,29.64,77668.39,0.0,-0.76101,0.00017,19.15424]
[1779323819997,29.64,77668.95,0.0,-0.76091,0.00017,19.15861]
[1779323825034,29.64,77670.08,0.0,-0.76072,0.00017,19.16734]
[1779323830069,29.64,77669.75,0.0,-0.76078,0.00017,19.16487]
[1779323835104,29.64,77671.61,0.0,-0.76046,0.00017,19.17915]
[1779323840140,29.64,77673.42,0.0,-0.76015,0.00017,19.19305]
[1779323845174,29.64,77674.33,0.0,-0.76,0.00017,19.20008]
[1779323850210,29.64,77676.11,0.0,-0.75969,0.00017,19.21377]
[1779323852223,29.64,77670.52,0.0,-0.76067,0.00017,19.16662]
[1779323853229,29.64,77664.23,0.0,-0.76174,0.00017,19.1184]
[1779323855244,29.64,77654.83,0.0,-0.76332,0.00017,19.04623]
[1779323856251,29.64,77649.41,0.0,-0.76423,0.00017,19.00458]
[1779323861286,29.64,77649.7,0.0,-0.76418,0.00017,19.00694]
[1779323866324,29.64,77646.71,0.0,-0.76467,0.00017,18.98419]
[1779323871355,29.64,77647.57,0.0,-0.76452,0.00017,18.99144]
[1779323876393,29.65,77649.02,0.0,-0.76426,0.00017,19.00321]
[1779323881429,29.65,77649.88,0.0,-0.7641,0.00017,19.01034]
[1779323886460,29.65,77652.59,0.0,-0.76364,0.00017,19.03162]
[1779323891496,29.65,77652.17,0.0,-0.7637,0.00017,19.02876]
[1779323896532,29.65,77652.48,0.0,-0.76365,0.00017,19.03109]
[1779323898545,29.65,77645.83,0.0,-0.76477,0.00017,18.97976]
[1779323903579,29.65,77643.77,0.0,-0.76511,0.00017,18.96416]
[1779323908614,29.65,77646.9,0.0,-0.76457,0.00017,18.98865]
[1779323913649,29.65,77648.95,0.0,-0.76426,0.00017,19.00031]
[1779323918686,29.65,77653.27,0.0,-0.76353,0.00017,19.03388]
[1779323923719,29.65,77654.06,0.0,-0.76339,0.00017,19.03996]
[1779323930769,29.65,77654.02,0.0,-0.7634,0.00017,19.0396]
[1779323935804,29.65,77654.01,0.0,-0.7634,0.00017,19.03947]
[1779323939832,29.65,77659.21,0.0,-0.76253,0.00017,19.07937]
[1779323943861,29.65,77666.52,0.0,-0.7613,0.00017,19.13542]
[1779323944868,29.65,77665.93,0.0,-0.7614,0.00017,19.13091]
[1779323950910,29.65,77667.03,0.0,-0.76121,0.00017,19.1394]
[1779323955945,29.65,77667.18,0.0,-0.76118,0.00017,19.14055]
[1779323960981,29.65,77672.01,0.0,-0.76037,0.00017,19.17753]
[1779323966018,29.65,77672.67,0.0,-0.76026,0.00017,19.18225]
[1779323972058,29.65,77671.72,0.0,-0.76047,0.00017,19.17022]
[1779323977093,29.65,77670.97,0.0,-0.7606,0.00017,19.16419]
[1779323982128,29.65,77671.22,0.0,-0.76056,0.00017,19.16583]
[1779323987162,29.65,77672.38,0.0,-0.76037,0.00017,19.17445]
[1779323992198,29.65,77671.46,0.0,-0.76053,0.00017,19.16716]
[1779323997233,29.65,77670.79,0.0,-0.76065,0.00017,19.16186]
[1779324002271,29.65,77671.43,0.0,-0.76055,0.00017,19.1666]
[1779324007307,29.64,77673.99,0.0,-0.76012,0.00017,19.18603]
[1779324012342,29.64,77673.22,0.0,-0.76025,0.00017,19.17986]
[1779324017377,29.64,77672.24,0.0,-0.76043,0.00017,19.17211]
[1779324022412,29.64,77670.35,0.0,-0.76075,0.00017,19.15736]
[1779324025432,29.64,77663.93,0.0,-0.76184,0.00017,19.10791]
[1779324026440,29.64,77656.17,0.0,-0.76315,0.00017,19.04826]
[1779324031474,29.64,77657.14,0.0,-0.76302,0.00017,19.05166]
[1779324036509,29.64,77659.8,0.0,-0.76256,0.00017,19.0724]
[1779324039531,29.64,77665.01,0.0,-0.76168,0.00017,19.1126]
[1779324041544,29.64,77667.65,0.0,-0.76123,0.00017,19.13286]
[1779324046582,29.64,77667.69,0.0,-0.76123,0.00017,19.1331]
[1779324051617,29.64,77669.52,0.0,-0.76092,0.00017,19.14702]
[1779324056653,29.64,77669.11,0.0,-0.76099,0.00017,19.14377]
[1779324061692,29.64,77669.93,0.0,-0.76085,0.00017,19.14996]
[1779324063701,29.64,77660.08,0.0,-0.76252,0.00017,19.07428]
[1779324065714,29.64,77657.8,0.0,-0.76291,0.00017,19.05676]
[1779324067731,29.64,77650.33,0.0,-0.76416,0.00017,18.99924]
[1779324074778,29.65,77650.15,0.0,-0.76418,0.00017,18.99849]
[1779324079813,29.65,77649.97,0.0,-0.7642,0.00017,18.99758]
[1779324084848,29.65,77654.33,0.0,-0.76346,0.00017,19.03158]
[1779324089882,29.65,77654.12,0.0,-0.76348,0.00017,19.03026]
[1779324097939,29.65,77653.8,0.0,-0.76356,0.00017,19.02395]
[1779324103981,29.65,77653.01,0.0,-0.76368,0.00017,19.01862]
[1779324109018,29.65,77652.05,0.0,-0.76382,0.00017,19.01187]
[1779324113045,29.66,77638.48,0.0,-0.7661,0.00017,18.9073]
[1779324114054,29.66,77638.13,0.0,-0.76615,0.00017,18.90467]
[1779324119088,29.66,77638.56,0.0,-0.76607,0.00017,18.90845]
[1779324124123,29.66,77644.31,0.0,-0.7651,0.00017,18.95335]
[1779324129158,29.66,77645.03,0.0,-0.76497,0.00017,18.95913]
[1779324134196,29.66,77647.51,0.0,-0.76455,0.00017,18.9785]
[1779324139229,29.66,77652.36,0.0,-0.76373,0.00017,19.01617]
[1779324144263,29.66,77652.84,0.0,-0.76364,0.00017,19.02023]
[1779324149299,29.66,77657.45,0.0,-0.76285,0.00017,19.05631]
[1779324155342,29.66,77657.34,0.0,-0.7629,0.00017,19.0513]
[1779324158362,29.66,77664.59,0.0,-0.76167,0.00017,19.1072]
[1779324165412,29.66,77661.96,0.0,-0.76211,0.00017,19.08728]
[1779324170448,29.67,77661.07,0.0,-0.76225,0.00017,19.08064]
[1779324175483,29.67,77657.79,0.0,-0.7628,0.00017,19.05558]
[1779324180518,29.67,77655.52,0.0,-0.76318,0.00017,19.03818]
[1779324185555,29.67,77657.51,0.0,-0.76284,0.00017,19.05365]
[1779324190590,29.67,77661.56,0.0,-0.76216,0.00017,19.08487]
[1779324195625,29.67,77661.39,0.0,-0.76219,0.00017,19.0836]
[1779324200660,29.67,77661.8,0.0,-0.76212,0.00017,19.0868]
[1779324206702,29.67,77662.62,0.0,-0.76198,0.00017,19.09307]
[1779324211736,29.67,77663.73,0.0,-0.76183,0.00017,19.0971]
[1779324216772,29.67,77663.69,0.0,-0.76184,0.00017,19.09669]
[1779324222813,29.67,77662.77,0.0,-0.76199,0.00017,19.08949]
[1779324224829,29.67,77653.64,0.0,-0.76354,0.00017,19.01914]
[1779324226844,29.66,77649.31,0.0,-0.76427,0.00017,18.98555]
[1779324231879,29.66,77649.73,0.0,-0.76421,0.00017,18.9884]
[1779324236915,29.66,77648.21,0.0,-0.76447,0.00017,18.97634]
[1779324242958,29.66,77649.47,0.0,-0.76427,0.00017,18.98567]
[1779324249004,29.66,77649.65,0.0,-0.76425,0.00017,18.98666]
[1779324254034,29.66,77649.54,0.0,-0.76427,0.00017,18.98551]
[1779324257057,29.66,77658.03,0.0,-0.76284,0.00017,19.05088]
[1779324260952,29.66,77660.31,0.0,-0.76246,0.00017,19.06847]
[1779324266120,29.66,77659.55,0.0,-0.76259,0.00017,19.06258]
[1779324271154,29.66,77662.9,0.0,-0.76206,0.00017,19.08384]
[1779324276190,29.66,77663.58,0.0,-0.76195,0.00017,19.08886]
[1779324281224,29.66,77663.37,0.0,-0.76199,0.00017,19.08705]
[1779324286260,29.66,77663.99,0.0,-0.76189,0.00017,19.09164]
[1779324292301,29.66,77665.43,0.0,-0.76165,0.00017,19.10246]
[1779324297338,29.66,77666.22,0.0,-0.76152,0.00017,19.10832]
[1779324302371,29.66,77665.55,0.0,-0.76164,0.00017,19.10294]
[1779324307407,29.65,77670.71,0.0,-0.76077,0.00017,19.14229]
[1779324312442,29.65,77673.25,0.0,-0.76035,0.00017,19.16127]
[1779324317478,29.65,77676.73,0.0,-0.75977,0.00017,19.18734]
[1779324322515,29.65,77684.87,0.0,-0.7584,0.00017,19.24887]
[1779324325535,29.65,77691.44,0.0,-0.75728,0.00017,19.29864]
[1779324330572,29.65,77685.52,0.0,-0.75831,0.00017,19.25293]
[1779324333592,29.65,77678.9,0.0,-0.75948,0.00017,19.19777]
[1779324338627,29.65,77679.45,0.0,-0.75939,0.00017,19.20172]
[1779324339634,29.65,77687.13,0.0,-0.75808,0.00017,19.26031]
[1779324342654,29.64,77692.85,0.0,-0.75711,0.00017,19.30362]
[1779324347690,29.64,77693.81,0.0,-0.75695,0.00017,19.31047]
[1779324351718,29.64,77699.7,0.0,-0.75596,0.00017,19.35474]
[1779324353732,29.64,77705.24,0.0,-0.75501,0.00017,19.39642]
[1779324354739,29.64,77711.16,0.0,-0.754,0.00017,19.44098]
[1779324359775,29.64,77712.0,0.0,-0.75388,0.00017,19.44618]
[1779324362797,29.63,77722.37,0.0,-0.75211,0.00017,19.52358]
[1779324364812,29.63,77729.43,0.0,-0.7509,0.00017,19.57594]
[1779324369849,29.63,77741.66,0.0,-0.74882,0.00017,19.66575]
[1779324370856,29.63,77757.52,0.0,-0.74606,0.00018,19.78338]
[1779324372869,29.62,77767.39,0.0,-0.74434,0.00018,19.85568]
[1779324377904,29.62,77776.38,0.0,-0.7428,0.00018,19.92031]
[1779324378911,29.62,77771.0,0.0,-0.74376,0.00018,19.88018]
[1779324380926,29.61,77763.39,0.0,-0.74512,0.00018,19.82306]
[1779324381933,29.61,77772.6,0.0,-0.74351,0.00018,19.89068]
[1779324382941,29.61,77773.82,0.0,-0.74331,0.00018,19.8992]
[1779324386967,29.6,77767.43,0.0,-0.74448,0.00018,19.85018]
[1779324388981,29.6,77774.55,0.0,-0.74325,0.00018,19.90185]
[1779324393009,29.59,77780.48,0.0,-0.74228,0.00018,19.93923]
[1779324399053,29.58,77782.25,0.0,-0.74204,0.00018,19.94918]
[1779324403083,29.58,77777.04,0.0,-0.74301,0.00018,19.90892]
[1779324405098,29.57,77769.84,0.0,-0.7443,0.00018,19.85483]
[1779324407111,29.57,77765.07,0.0,-0.74516,0.00018,19.8187]
[1779324410132,29.57,77771.55,0.0,-0.74405,0.00018,19.86551]
[1779324413154,29.56,77765.32,0.0,-0.74518,0.00018,19.81811]
[1779324418189,29.56,77766.98,0.0,-0.74493,0.00018,19.8285]
[1779324422216,29.55,77772.89,0.0,-0.74393,0.00018,19.87074]
[1779324427255,29.55,77772.11,0.0,-0.74412,0.00018,19.86296]
[1779324432290,29.54,77771.41,0.0,-0.74429,0.00018,19.85578]
[1779324437325,29.53,77775.25,0.0,-0.74366,0.00018,19.88217]
[1779324441353,29.53,77765.44,0.0,-0.74543,0.00018,19.80781]
[1779324442360,29.52,77754.68,0.0,-0.74741,0.00018,19.72429]
[1779324443367,29.51,77753.44,0.0,-0.74769,0.00018,19.7125]
[1779324448403,29.5,77750.62,0.0,-0.74821,0.00018,19.6902]
[1779324452431,29.5,77745.33,0.0,-0.74919,0.00017,19.64528]
[1779324457468,29.5,77739.42,0.0,-0.75025,0.00017,19.5998]
[1779324462501,29.49,77734.21,0.0,-0.75118,0.00017,19.5596]
[1779324467537,29.49,77732.94,0.0,-0.75142,0.00017,19.54922]
[1779324472572,29.49,77733.88,0.0,-0.75128,0.00017,19.55531]
[1779324477610,29.49,77732.6,0.0,-0.75152,0.00017,19.54487]
[1779324482643,29.48,77731.61,0.0,-0.75171,0.00017,19.53672]
[1779324487678,29.48,77730.88,0.0,-0.75185,0.00017,19.53054]
[1779324493719,29.48,77731.03,0.0,-0.75185,0.00017,19.5309]
[1779324500771,29.48,77730.08,0.0,-0.75203,0.00017,19.5229]
[1779324505807,29.47,77731.24,0.0,-0.75184,0.00017,19.53109]
[1779324508828,29.47,77737.28,0.0,-0.7508,0.00017,19.57626]
[1779324513863,29.47,77745.48,0.0,-0.74943,0.00017,19.63259]
[1779324520912,29.46,77749.36,0.0,-0.74879,0.00018,19.65994]
[1779324525947,29.46,77750.75,0.0,-0.74858,0.00018,19.66897]
[1779324528969,29.46,77758.27,0.0,-0.74728,0.00018,19.72442]
[1779324534005,29.45,77760.3,0.0,-0.74697,0.00018,19.73786]
[1779324541061,29.44,77760.48,0.0,-0.74699,0.00018,19.73671]
[1779324543075,29.44,77766.28,0.0,-0.74599,0.00018,19.7793]
[1779324546097,29.44,77771.44,0.0,-0.74511,0.00018,19.81672]
[1779324553146,29.43,77779.02,0.0,-0.74382,0.00018,19.87075]
[1779324555170,29.43,77823.52,0.0,-0.73588,0.00018,20.19731]
[1779324556182,29.43,77859.0,0.0,-0.72946,0.00018,20.45286]
[1779324557180,29.43,77864.42,0.0,-0.72848,0.00018,20.49141]
[1779324558187,29.43,77875.41,0.0,-0.72647,0.00018,20.56939]
[1779324559194,29.43,77874.03,0.0,-0.72672,0.00018,20.5596]
[1779324562219,29.43,77880.83,0.0,-0.72548,0.00018,20.60755]
[1779324563224,29.43,77869.68,0.0,-0.72753,0.00018,20.52856]
[1779324564230,29.43,77863.96,0.0,-0.72857,0.00018,20.48787]
[1779324565236,29.43,77874.07,0.0,-0.72672,0.00018,20.5597]
[1779324566243,29.43,77875.26,0.0,-0.7265,0.00018,20.56811]
[1779324568256,29.43,77859.31,0.0,-0.72942,0.00018,20.45452]
[1779324569264,29.43,77857.98,0.0,-0.72967,0.00018,20.44492]
[1779324574299,29.42,77857.53,0.0,-0.72979,0.00018,20.437]
[1779324579334,29.42,77860.07,0.0,-0.72934,0.00018,20.45473]
[1779324581348,29.42,77869.41,0.0,-0.72764,0.00018,20.52121]
[1779324582354,29.42,77873.1,0.0,-0.72696,0.00018,20.5474]
[1779324585383,29.42,77891.22,0.0,-0.72363,0.00018,20.67532]
[1779324586390,29.42,77899.5,0.0,-0.72211,0.00018,20.73332]
[1779324587397,29.42,77899.49,0.0,-0.72211,0.00018,20.73325]
[1779324592430,29.42,77894.3,0.0,-0.72307,0.00018,20.69686]
[1779324593437,29.42,77886.84,0.0,-0.72444,0.00018,20.64452]
[1779324594445,29.42,77886.62,0.0,-0.72448,0.00018,20.64303]
[1779324599480,29.42,77887.06,0.0,-0.72439,0.00018,20.6464]
[1779324604514,29.42,77889.49,0.0,-0.72394,0.00018,20.66352]
[1779324607405,29.43,77899.2,0.0,-0.72215,0.00018,20.73161]
[1779324609555,29.43,77889.81,0.0,-0.72388,0.00018,20.66585]
[1779324610564,29.43,77886.0,0.0,-0.72458,0.00018,20.63909]
[1779324615597,29.43,77887.33,0.0,-0.72433,0.00018,20.64885]
[1779324620632,29.43,77887.31,0.0,-0.72432,0.00018,20.64899]
[1779324625667,29.43,77885.2,0.0,-0.7247,0.00018,20.63449]
[1779324630703,29.43,77878.85,0.0,-0.72586,0.00018,20.59007]
[1779324632716,29.43,77889.17,0.0,-0.72399,0.00018,20.65868]
[1779324634735,29.43,77896.29,0.0,-0.72268,0.00018,20.70861]
[1779324635741,29.43,77901.32,0.0,-0.72175,0.00018,20.74385]
[1779324640777,29.43,77904.9,0.0,-0.72107,0.00018,20.76922]
[1779324645811,29.43,77903.26,0.0,-0.72137,0.00018,20.75811]
[1779324650846,29.44,77905.0,0.0,-0.72104,0.00018,20.77047]
[1779324655881,29.44,77904.48,0.0,-0.72112,0.00018,20.76721]
[1779324660916,29.44,77902.24,0.0,-0.72154,0.00018,20.7517]
[1779324665953,29.44,77904.25,0.0,-0.72116,0.00018,20.76591]
[1779324670988,29.44,77902.21,0.0,-0.72152,0.00018,20.75216]
[1779324676024,29.44,77900.92,0.0,-0.72176,0.00018,20.74324]
[1779324681058,29.44,77900.32,0.0,-0.72187,0.00018,20.73914]
[1779324684080,29.44,77889.63,0.0,-0.72383,0.00018,20.66455]
[1779324685086,29.44,77883.92,0.0,-0.72488,0.00018,20.62456]
[1779324690127,29.44,77877.07,0.0,-0.72611,0.00018,20.57693]
[1779324695160,29.45,77878.58,0.0,-0.72586,0.00018,20.58379]
[1779324700197,29.45,77878.46,0.0,-0.72587,0.00018,20.58333]
[1779324705233,29.45,77879.25,0.0,-0.72571,0.00018,20.5893]
[1779324710318,29.45,77879.93,0.0,-0.72557,0.00018,20.59477]
[1779324712288,29.45,77857.66,0.0,-0.72963,0.00018,20.43694]
[1779324713295,29.45,77851.67,0.0,-0.73072,0.00018,20.39417]
[1779324718333,29.45,77852.31,0.0,-0.73059,0.00018,20.39912]
[1779324722361,29.45,77844.28,0.0,-0.73204,0.00018,20.34173]
[1779324723368,29.45,77842.21,0.0,-0.73242,0.00018,20.3269]
[1779324728403,29.46,77846.88,0.0,-0.73156,0.00018,20.36075]
[1779324730417,29.46,77849.44,0.0,-0.7311,0.00018,20.37913]
[1779324735452,29.46,77848.14,0.0,-0.73133,0.00018,20.36983]
[1779324740487,29.46,77852.87,0.0,-0.73047,0.00018,20.40377]
[1779324747536,29.46,77853.58,0.0,-0.73035,0.00018,20.40875]
[1779324752575,29.46,77855.47,0.0,-0.73004,0.00018,20.41785]
[1779324757606,29.45,77858.75,0.0,-0.72945,0.00018,20.44097]
[1779324762641,29.45,77864.68,0.0,-0.72838,0.00018,20.48299]
[1779324766670,29.45,77874.18,0.0,-0.72664,0.00018,20.55028]
[1779324771704,29.45,77875.25,0.0,-0.72645,0.00018,20.55772]
[1779324774726,29.45,77885.68,0.0,-0.72454,0.00018,20.63116]
[1779324779760,29.45,77890.18,0.0,-0.72372,0.00018,20.66261]
[1779324784794,29.45,77894.18,0.0,-0.72299,0.00018,20.69021]
[1779324786808,29.45,77900.23,0.0,-0.72188,0.00018,20.73225]
[1779324791845,29.45,77899.7,0.0,-0.722,0.00018,20.72793]
[1779324794865,29.45,77917.67,0.0,-0.71868,0.00019,20.85232]
[1779324795873,29.45,77923.6,0.0,-0.71759,0.00019,20.89307]
[1779324797896,29.45,77931.56,0.0,-0.71611,0.00019,20.94763]
[1779324798900,29.45,77938.96,0.0,-0.71472,0.00019,20.99835]
[1779324799924,29.45,77934.47,0.0,-0.71556,0.00019,20.96779]
[1779324804937,29.45,77938.18,0.0,-0.71487,0.00019,20.99316]
[1779324810015,29.45,77939.22,0.0,-0.71467,0.00019,21.00021]
[1779324810997,29.45,77950.93,0.0,-0.71248,0.00019,21.07965]
[1779324812014,29.45,77965.32,0.0,-0.70981,0.00019,21.17231]
[1779324813012,29.45,77964.32,0.0,-0.71,0.00019,21.16555]
[1779324815029,29.45,77955.1,0.0,-0.71174,0.00019,21.10346]
[1779324816032,29.45,77966.19,0.0,-0.70965,0.00019,21.178]
[1779324817039,29.45,77970.27,0.0,-0.70889,0.00019,21.20525]
[1779324822076,29.45,77967.25,0.0,-0.70946,0.00019,21.18506]
[1779324827109,29.45,77961.13,0.0,-0.71061,0.00019,21.14394]
[1779324830130,29.45,77954.1,0.0,-0.71193,0.00019,21.09658]
[1779324833152,29.45,77948.56,0.0,-0.71297,0.00019,21.05903]
[1779324838189,29.44,77944.66,0.0,-0.71371,0.00019,21.03227]
[1779324839195,29.44,77960.52,0.0,-0.71073,0.00019,21.13952]
[1779324840215,29.44,77983.86,0.0,-0.70633,0.00019,21.29522]
[1779324841225,29.44,78003.95,0.0,-0.70253,0.00019,21.42722]
[1779324844265,29.44,77983.08,0.0,-0.70648,0.00019,21.29005]
[1779324845272,29.44,77973.0,0.0,-0.70839,0.00019,21.22296]
[1779324846283,29.44,77972.33,0.0,-0.70852,0.00019,21.21836]
[1779324849312,29.44,77978.13,0.0,-0.70743,0.00019,21.2569]
[1779324852321,29.44,77979.3,0.0,-0.70721,0.00019,21.26464]
[1779324854342,29.44,77976.12,0.0,-0.7078,0.00019,21.2436]
[1779324856356,29.44,77982.34,0.0,-0.70663,0.00019,21.28502]
[1779324861393,29.45,77978.66,0.0,-0.70731,0.00019,21.26091]
[1779324866427,29.45,77976.27,0.0,-0.70775,0.00019,21.24539]
[1779324871462,29.45,77970.31,0.0,-0.70889,0.00019,21.20188]
[1779324873476,29.45,77964.84,0.0,-0.70992,0.00019,21.1655]
[1779324876497,29.45,77961.59,0.0,-0.71052,0.00019,21.1438]
[1779324881533,29.45,77961.65,0.0,-0.7105,0.00019,21.14465]
[1779324886569,29.45,77959.92,0.0,-0.71081,0.00019,21.13339]
[1779324891605,29.45,77968.84,0.0,-0.70913,0.00019,21.19347]
[1779324893619,29.46,77971.51,0.0,-0.70862,0.00019,21.21136]
[1779324896640,29.46,77963.29,0.0,-0.71017,0.00019,21.15642]
[1779324898654,29.46,77956.38,0.0,-0.71146,0.00019,21.11009]
[1779324903691,29.46,77953.72,0.0,-0.71195,0.00019,21.09257]
[1779324908726,29.46,77957.24,0.0,-0.71128,0.00019,21.11662]
[1779324909730,29.46,77935.07,0.0,-0.71542,0.00019,20.96639]
[1779324910739,29.46,77932.83,0.0,-0.71584,0.00019,20.95095]
[1779324911747,29.46,77927.24,0.0,-0.71689,0.00019,20.91256]
[1779324913759,29.46,77932.94,0.0,-0.71582,0.00019,20.95166]
[1779324918795,29.46,77933.5,0.0,-0.71572,0.00019,20.95546]
[1779324920627,29.46,77948.37,0.0,-0.71295,0.00019,21.05657]
[1779324923831,29.46,77953.66,0.0,-0.71196,0.00019,21.09224]
[1779324926854,29.46,77960.87,0.0,-0.71061,0.00019,21.14073]
[1779324931892,29.46,77960.21,0.0,-0.71077,0.00019,21.13182]
[1779324936924,29.46,77959.24,0.0,-0.71095,0.00019,21.12539]
[1779324941959,29.46,77958.35,0.0,-0.71111,0.00019,21.11958]
[1779324946999,29.46,77957.97,0.0,-0.71118,0.00019,21.11716]
[1779324952028,29.46,77958.17,0.0,-0.71113,0.00019,21.11867]
[1779324957064,29.46,77956.92,0.0,-0.71136,0.00019,21.11063]
[1779324959080,29.46,77948.01,0.0,-0.71302,0.00019,21.05061]
[1779324960105,29.46,77943.81,0.0,-0.71381,0.00019,21.02222]
[1779324963108,29.46,77936.57,0.0,-0.71515,0.00019,20.97329]
[1779324968142,29.47,77937.44,0.0,-0.71497,0.00019,20.97979]
[1779324973178,29.47,77940.68,0.0,-0.71435,0.00019,21.0024]
[1779324976199,29.47,77931.38,0.0,-0.71607,0.00019,20.93933]
[1779324977206,29.47,77926.41,0.0,-0.71699,0.00019,20.90539]
[1779324983249,29.47,77923.82,0.0,-0.71746,0.00019,20.88809]
[1779324988288,29.47,77924.43,0.0,-0.71734,0.00019,20.89256]
[1779324993321,29.47,77928.76,0.0,-0.71656,0.00019,20.91818]
[1779324996343,29.47,77935.64,0.0,-0.71528,0.00019,20.96525]
[1779324998356,29.47,77943.64,0.0,-0.71378,0.00019,21.0198]
[1779325003391,29.47,77943.99,0.0,-0.71371,0.00019,21.02237]
[1779325008434,29.48,77938.11,0.0,-0.7148,0.00019,20.98269]
[1779325009436,29.48,77931.52,0.0,-0.71603,0.00019,20.93785]
[1779325010443,29.48,77925.97,0.0,-0.71706,0.00019,20.89985]
[1779325012457,29.48,77937.33,0.0,-0.71494,0.00019,20.97755]
[1779325014470,29.48,77945.14,0.0,-0.71348,0.00019,21.03072]
[1779325016485,29.48,77949.33,0.0,-0.7127,0.00019,21.05909]
[1779325021520,29.48,77950.52,0.0,-0.71247,0.00019,21.06712]
[1779325026554,29.48,77959.62,0.0,-0.71076,0.00019,21.12856]
[1779325027561,29.48,77960.68,0.0,-0.71057,0.00019,21.1357]
[1779325032597,29.48,77962.81,0.0,-0.71017,0.00019,21.14992]
[1779325037633,29.48,77960.54,0.0,-0.7106,0.00019,21.13461]
[1779325041659,29.48,77952.32,0.0,-0.71213,0.00019,21.07942]
[1779325042667,29.48,77948.61,0.0,-0.71283,0.00019,21.0544]
[1779325045687,29.48,77955.79,0.0,-0.71148,0.00019,21.10301]
[1779325050723,29.48,77955.16,0.0,-0.71159,0.00019,21.09885]
[1779325054751,29.48,77960.97,0.0,-0.71053,0.00019,21.13378]
[1779325059787,29.48,77961.09,0.0,-0.71049,0.00019,21.13521]
[1779325061799,29.48,77952.36,0.0,-0.71212,0.00019,21.07672]
[1779325062806,29.48,77951.37,0.0,-0.7123,0.00019,21.07017]
[1779325067846,29.49,77949.79,0.0,-0.71258,0.00019,21.05994]
[1779325069857,29.49,77955.41,0.0,-0.71153,0.00019,21.09805]
[1779325071871,29.49,77957.24,0.0,-0.71118,0.00019,21.1106]
[1779325076906,29.49,77958.26,0.0,-0.71097,0.00019,21.11794]
[1779325081941,29.49,77958.07,0.0,-0.71099,0.00019,21.11707]
[1779325082947,29.49,77949.69,0.0,-0.71256,0.00019,21.06071]
[1779325083955,29.49,77947.18,0.0,-0.71303,0.00019,21.04382]
[1779325085968,29.49,77930.88,0.0,-0.71606,0.00019,20.93319]
[1779325086977,29.49,77929.73,0.0,-0.71627,0.00019,20.92544]
[1779325092014,29.5,77932.31,0.0,-0.71577,0.00019,20.94378]
[1779325095033,29.5,77926.03,0.0,-0.71694,0.00019,20.90091]
[1779325098055,29.5,77917.06,0.0,-0.7186,0.00019,20.83948]
[1779325100068,29.5,77914.73,0.0,-0.71902,0.00019,20.82368]
[1779325105103,29.5,77912.33,0.0,-0.71946,0.00018,20.80723]
[1779325110137,29.5,77912.43,0.0,-0.71945,0.00018,20.80779]
[1779325114167,29.5,77918.4,0.0,-0.71838,0.00019,20.8446]
[1779325116181,29.5,77918.47,0.0,-0.71837,0.00019,20.84494]
[1779325121216,29.5,77916.47,0.0,-0.71875,0.00019,20.83087]
[1779325124238,29.5,77910.03,0.0,-0.71994,0.00018,20.78622]
[1779325129276,29.49,77907.13,0.0,-0.72049,0.00018,20.76589]
[1779325133304,29.49,77900.34,0.0,-0.72174,0.00018,20.71861]
[1779325138339,29.49,77900.85,0.0,-0.72165,0.00018,20.72206]
[1779325140352,29.49,77895.45,0.0,-0.72265,0.00018,20.68443]
[1779325145387,29.49,77891.12,0.0,-0.72344,0.00018,20.65431]
[1779325150423,29.49,77890.65,0.0,-0.72352,0.00018,20.65124]
[1779325155458,29.5,77889.18,0.0,-0.72378,0.00018,20.64117]
[1779325160493,29.5,77888.91,0.0,-0.72383,0.00018,20.63955]
[1779325166535,29.5,77888.74,0.0,-0.72385,0.00018,20.63868]
[1779325171584,29.5,77874.53,0.0,-0.72648,0.00018,20.53479]
[1779325172593,29.5,77871.47,0.0,-0.72703,0.00018,20.51323]
[1779325175626,29.5,77879.67,0.0,-0.72553,0.00018,20.57126]
[1779325178647,29.5,77882.72,0.0,-0.72497,0.00018,20.59262]
[1779325180660,29.5,77889.38,0.0,-0.72375,0.00018,20.63924]
[1779325183681,29.5,77897.01,0.0,-0.72235,0.00018,20.69254]
[1779325185696,29.5,77900.09,0.0,-0.72178,0.00018,20.71389]
[1779325190732,29.5,77898.82,0.0,-0.72203,0.00018,20.70471]
[1779325194759,29.5,77893.45,0.0,-0.72302,0.00018,20.66698]
[1779325197783,29.5,77887.88,0.0,-0.72405,0.00018,20.62791]
[1779325202820,29.5,77911.38,0.0,-0.71972,0.00018,20.79137]
[1779325207854,29.5,77916.61,0.0,-0.71875,0.00019,20.82748]
[1779325209869,29.5,77924.58,0.0,-0.71728,0.00019,20.88228]
[1779325210876,29.5,77915.69,0.0,-0.71892,0.00019,20.82112]
[1779325211886,29.5,77911.31,0.0,-0.71974,0.00018,20.79076]
[1779325213897,29.5,77908.65,0.0,-0.72023,0.00018,20.77248]
[1779325218933,29.5,77911.84,0.0,-0.71963,0.00018,20.79492]
[1779325223967,29.5,77919.46,0.0,-0.71821,0.00019,20.8478]
[1779325225981,29.5,77925.25,0.0,-0.71713,0.00019,20.8876]
[1779325229006,29.5,77931.42,0.0,-0.71598,0.00019,20.9298]
[1779325230022,29.5,77936.8,0.0,-0.71498,0.00019,20.96645]
[1779325233029,29.5,77930.97,0.0,-0.7161,0.00019,20.92227]
[1779325234042,29.5,77923.96,0.0,-0.71741,0.00019,20.87428]
[1779325236069,29.5,77923.93,0.0,-0.71741,0.00019,20.87414]
[1779325240097,29.5,77916.3,0.0,-0.71882,0.00019,20.8217]
[1779325242110,29.5,77915.83,0.0,-0.71891,0.00019,20.8184]
[1779325247153,29.5,77919.02,0.0,-0.71832,0.00019,20.84046]
[1779325252181,29.5,77918.89,0.0,-0.71834,0.00019,20.83955]
[1779325254194,29.5,77925.37,0.0,-0.71714,0.00019,20.88401]
[1779325258222,29.5,77919.73,0.0,-0.7182,0.00019,20.84509]
[1779325263261,29.5,77923.85,0.0,-0.71744,0.00019,20.87321]
[1779325265271,29.5,77911.52,0.0,-0.71973,0.00018,20.78814]
[1779325266278,29.5,77906.06,0.0,-0.72074,0.00018,20.75029]
[1779325271312,29.5,77901.13,0.0,-0.72165,0.00018,20.71599]
[1779325276347,29.5,77900.05,0.0,-0.72185,0.00018,20.70844]
[1779325281383,29.5,77904.61,0.0,-0.72101,0.00018,20.74006]
[1779325286418,29.49,77899.55,0.0,-0.72195,0.00018,20.70463]
[1779325291453,29.49,77895.64,0.0,-0.7227,0.00018,20.67311]
[1779325292460,29.49,77908.15,0.0,-0.72039,0.00018,20.76008]
[1779325293469,29.49,77913.22,0.0,-0.71946,0.00019,20.79514]
[1779325298502,29.49,77912.18,0.0,-0.71965,0.00019,20.78772]
[1779325303536,29.49,77916.74,0.0,-0.71882,0.00019,20.81887]
[1779325308572,29.49,77919.71,0.0,-0.71828,0.00019,20.83885]
[1779325313606,29.49,77925.1,0.0,-0.7173,0.00019,20.87538]
[1779325318642,29.49,77927.81,0.0,-0.71681,0.00019,20.8934]
[1779325323677,29.48,77929.91,0.0,-0.71643,0.00019,20.90722]
[1779325325692,29.48,77923.54,0.0,-0.71762,0.00019,20.86336]
[1779325330728,29.48,77929.55,0.0,-0.71652,0.00019,20.9042]
[1779325335764,29.48,77933.47,0.0,-0.7158,0.00019,20.93047]
[1779325340796,29.48,77928.65,0.0,-0.71671,0.00019,20.89712]
[1779325342814,29.48,77920.47,0.0,-0.71823,0.00019,20.84084]
[1779325343819,29.48,77901.31,0.0,-0.72178,0.00018,20.70818]
[1779325344824,29.48,77890.41,0.0,-0.72378,0.00018,20.63209]
[1779325345831,29.48,77887.31,0.0,-0.72435,0.00018,20.61036]
[1779325347847,29.48,77880.82,0.0,-0.72555,0.00018,20.56459]
[1779325352880,29.48,77880.63,0.0,-0.72562,0.00018,20.55885]
[1779325357915,29.48,77879.11,0.0,-0.7259,0.00018,20.54807]
[1779325362956,29.48,77879.51,0.0,-0.72583,0.00018,20.55088]
[1779325367992,29.48,77881.89,0.0,-0.72539,0.00018,20.56759]
[1779325372021,29.48,77874.93,0.0,-0.72667,0.00018,20.51849]
[1779325377052,29.48,77881.1,0.0,-0.72553,0.00018,20.56215]
[1779325382089,29.48,77886.68,0.0,-0.72451,0.00018,20.6014]
[1779325386116,29.48,77892.17,0.0,-0.72349,0.00018,20.64012]
[1779325391153,29.48,77890.99,0.0,-0.7237,0.00018,20.63238]
[1779325394173,29.48,77897.61,0.0,-0.72247,0.00018,20.67896]
[1779325399207,29.48,77899.69,0.0,-0.72207,0.00018,20.69384]
[1779325403235,29.48,77905.83,0.0,-0.72093,0.00018,20.73684]
[1779325405248,29.48,77910.33,0.0,-0.7201,0.00018,20.7682]
[1779325410285,29.48,77906.27,0.0,-0.72084,0.00018,20.74041]
[1779325415318,29.49,77904.54,0.0,-0.72118,0.00018,20.72458]
[1779325418342,29.49,77910.96,0.0,-0.71998,0.00019,20.76929]
[1779325423375,29.49,77914.34,0.0,-0.71935,0.00019,20.79275]
[1779325428410,29.49,77918.52,0.0,-0.71858,0.00019,20.82161]
[1779325432439,29.49,77924.47,0.0,-0.71747,0.00019,20.86286]
[1779325437473,29.49,77924.59,0.0,-0.71744,0.00019,20.86395]
[1779325441502,29.49,77914.91,0.0,-0.71923,0.00019,20.79744]
[1779325442509,29.49,77912.81,0.0,-0.71961,0.00019,20.78302]
[1779325447544,29.49,77912.83,0.0,-0.71961,0.00019,20.78326]
[1779325452583,29.49,77913.42,0.0,-0.71949,0.00019,20.78752]
[1779325456610,29.49,77918.25,0.0,-0.71859,0.00019,20.82102]
[1779325461645,29.49,77924.05,0.0,-0.71751,0.00019,20.86103]
[1779325466679,29.49,77927.52,0.0,-0.71687,0.00019,20.88479]
[1779325471715,29.49,77929.91,0.0,-0.71646,0.00019,20.89676]
[1779325476749,29.49,77929.83,0.0,-0.71648,0.00019,20.89607]
[1779325481785,29.49,77931.94,0.0,-0.71609,0.00019,20.91033]
[1779325486820,29.49,77934.04,0.0,-0.7157,0.00019,20.92449]
[1779325491855,29.49,77936.41,0.0,-0.71527,0.00019,20.94035]
[1779325497896,29.49,77936.66,0.0,-0.71523,0.00019,20.9417]
[1779325502932,29.49,77937.18,0.0,-0.71514,0.00019,20.94502]
[1779325507967,29.49,77937.42,0.0,-0.7151,0.00019,20.94648]
[1779325513002,29.49,77931.88,0.0,-0.71614,0.00019,20.90854]
[1779325517039,29.49,77925.5,0.0,-0.71733,0.00019,20.86488]
[1779325519050,29.49,77921.39,0.0,-0.71809,0.00019,20.83667]
[1779325524086,29.49,77914.72,0.0,-0.71933,0.00019,20.79058]
[1779325529121,29.49,77911.96,0.0,-0.71984,0.00019,20.77141]
[1779325532142,29.48,77903.61,0.0,-0.72142,0.00018,20.7091]
[1779325533150,29.48,77895.24,0.0,-0.72297,0.00018,20.65077]
[1779325534157,29.48,77894.44,0.0,-0.72311,0.00018,20.64525]
[1779325537178,29.49,77887.47,0.0,-0.72439,0.00018,20.59655]
[1779325542212,29.49,77886.7,0.0,-0.72452,0.00018,20.59166]
[1779325551297,29.49,77886.05,0.0,-0.72463,0.00018,20.58719]
[1779325554316,29.49,77891.35,0.0,-0.72366,0.00018,20.62439]
[1779325555323,29.49,77897.56,0.0,-0.72252,0.00018,20.66776]
[1779325558344,29.49,77891.88,0.0,-0.72356,0.00018,20.62822]
[1779325559351,29.49,77884.27,0.0,-0.72496,0.00018,20.57493]
[1779325560357,29.49,77883.12,0.0,-0.72517,0.00018,20.56679]
[1779325564388,29.49,77877.49,0.0,-0.7262,0.00018,20.52698]
[1779325566400,29.49,77874.89,0.0,-0.72668,0.00018,20.50864]
[1779325571435,29.49,77872.79,0.0,-0.72706,0.00018,20.49391]
[1779325574455,29.49,77882.66,0.0,-0.72525,0.00018,20.56362]
[1779325575462,29.49,77891.68,0.0,-0.72359,0.00018,20.62697]
[1779325576470,29.49,77896.7,0.0,-0.72267,0.00018,20.66206]
[1779325581506,29.49,77891.61,0.0,-0.72361,0.00018,20.62624]
[1779325586540,29.49,77891.07,0.0,-0.72372,0.00018,20.62212]
[1779325591574,29.49,77888.76,0.0,-0.72417,0.00018,20.60179]
[1779325596610,29.49,77891.37,0.0,-0.72369,0.00018,20.62023]
[1779325601644,29.49,77896.46,0.0,-0.72275,0.00018,20.65581]
[1779325606679,29.49,77899.56,0.0,-0.72218,0.00018,20.67739]
[1779325611715,29.49,77909.61,0.0,-0.72032,0.00019,20.74725]
[1779325612721,29.49,77911.8,0.0,-0.71992,0.00019,20.76242]
[1779325617756,29.49,77920.08,0.0,-0.71838,0.00019,20.81963]
[1779325621786,29.49,77924.55,0.0,-0.71755,0.00019,20.85031]
[1779325627827,29.49,77926.3,0.0,-0.71723,0.00019,20.86206]
[1779325632863,29.49,77927.87,0.0,-0.71695,0.00019,20.87257]
[1779325637898,29.48,77928.46,0.0,-0.71685,0.00019,20.87633]
[1779325642935,29.48,77929.33,0.0,-0.71669,0.00019,20.882]
[1779325647969,29.48,77930.23,0.0,-0.71653,0.00019,20.88784]
[1779325653004,29.48,77931.83,0.0,-0.71628,0.00019,20.8942]
[1779325658040,29.48,77933.21,0.0,-0.71603,0.00019,20.90324]
[1779325659047,29.48,77938.73,0.0,-0.715,0.00019,20.94082]
[1779325661061,29.48,77943.81,0.0,-0.71406,0.00019,20.97528]
[1779325666096,29.48,77946.26,0.0,-0.71361,0.00019,20.99161]
[1779325671130,29.48,77950.08,0.0,-0.7129,0.00019,21.01726]
[1779325676166,29.48,77950.72,0.0,-0.71278,0.00019,21.02154]
[1779325679188,29.48,77959.83,0.0,-0.71107,0.00019,21.08289]
[1779325682210,29.47,77960.59,0.0,-0.71094,0.00019,21.08777]
[1779325684223,29.47,77953.54,0.0,-0.71226,0.00019,21.04013]
[1779325685229,29.47,77947.85,0.0,-0.71333,0.00019,21.00161]
[1779325687243,29.47,77946.49,0.0,-0.71359,0.00019,20.99241]
[1779325691271,29.47,77953.36,0.0,-0.7123,0.00019,21.03889]
[1779325696306,29.47,77958.52,0.0,-0.71134,0.00019,21.07347]
[1779325699330,29.47,77952.33,0.0,-0.7125,0.00019,21.03154]
[1779325701343,29.47,77952.81,0.0,-0.71241,0.00019,21.03474]
[1779325706379,29.47,77949.6,0.0,-0.71301,0.00019,21.01314]
[1779325711413,29.47,77947.35,0.0,-0.71346,0.00019,20.99372]
[1779325712420,29.47,77933.14,0.0,-0.71612,0.00019,20.89694]
[1779325713430,29.47,77927.58,0.0,-0.71715,0.00019,20.85889]
[1779325718462,29.47,77928.59,0.0,-0.71697,0.00019,20.86583]
[1779325722490,29.47,77937.05,0.0,-0.7154,0.00019,20.92343]
[1779325725511,29.47,77946.15,0.0,-0.7137,0.00019,20.98503]
[1779325728531,29.47,77949.15,0.0,-0.71314,0.00019,21.00533]
[1779325733566,29.47,77950.09,0.0,-0.71297,0.00019,21.01154]
[1779325739609,29.47,77952.28,0.0,-0.71257,0.00019,21.02609]
[1779325744644,29.47,77954.9,0.0,-0.71208,0.00019,21.04351]
[1779325749680,29.47,77945.43,0.0,-0.71387,0.00019,20.97908]
[1779325750686,29.47,77939.35,0.0,-0.71501,0.00019,20.93772]
[1779325752700,29.47,77930.71,0.0,-0.71662,0.00019,20.87871]
[1779325757738,29.47,77932.35,0.0,-0.71631,0.00019,20.89007]
[1779325760759,29.47,77942.31,0.0,-0.71445,0.00019,20.95807]
[1779325761765,29.47,77944.09,0.0,-0.71411,0.00019,20.97014]
[1779325766801,29.47,77945.94,0.0,-0.71378,0.00019,20.98242]
[1779325771836,29.46,77946.35,0.0,-0.71374,0.00019,20.9807]
[1779325776870,29.46,77945.91,0.0,-0.71383,0.00019,20.97749]
[1779325781738,29.46,77938.19,0.0,-0.71527,0.00019,20.92488]
[1779325786940,29.46,77938.25,0.0,-0.71527,0.00019,20.92503]
[1779325791976,29.46,77942.37,0.0,-0.71451,0.00019,20.95276]
[1779325797012,29.46,77944.09,0.0,-0.7142,0.00019,20.964]
[1779325799027,29.46,77934.66,0.0,-0.71597,0.00019,20.89953]
[1779325800034,29.46,77932.44,0.0,-0.71638,0.00019,20.88431]
[1779325805069,29.46,77934.35,0.0,-0.71603,0.00019,20.89723]
[1779325811949,29.46,77934.45,0.0,-0.71602,0.00019,20.89762]
[1779325817152,29.45,77933.75,0.0,-0.71616,0.00019,20.89263]
[1779325822186,29.45,77935.76,0.0,-0.71579,0.00019,20.90613]
[1779325827222,29.45,77943.01,0.0,-0.71444,0.00019,20.9553]
[1779325832256,29.45,77945.67,0.0,-0.71399,0.00019,20.96868]
[1779325835278,29.45,77953.18,0.0,-0.71258,0.00019,21.01936]
[1779325837293,29.45,77954.27,0.0,-0.71238,0.00019,21.02661]
[1779325839306,29.45,77964.68,0.0,-0.71043,0.00019,21.09657]
[1779325840313,29.45,77969.62,0.0,-0.7095,0.00019,21.12964]
[1779325845348,29.45,77967.53,0.0,-0.70991,0.00019,21.11524]
[1779325850384,29.44,77967.8,0.0,-0.70987,0.00019,21.1166]
[1779325855419,29.44,77966.96,0.0,-0.71004,0.00019,21.11049]
[1779325860456,29.44,77966.15,0.0,-0.71021,0.00019,21.10456]
[1779325865495,29.44,77966.56,0.0,-0.71015,0.00019,21.10678]
[1779325870529,29.44,77963.17,0.0,-0.7108,0.00019,21.08347]
[1779325875565,29.43,77956.34,0.0,-0.7121,0.00019,21.03697]
[1779325880604,29.43,77953.6,0.0,-0.71262,0.00019,21.0183]
[1779325886643,29.43,77952.37,0.0,-0.71285,0.00019,21.00985]
[1779325891676,29.43,77952.18,0.0,-0.71292,0.00019,21.00427]
[1779325896712,29.43,77953.62,0.0,-0.71265,0.00019,21.01401]
[1779325901748,29.43,77954.7,0.0,-0.71245,0.00019,21.02125]
[1779325906782,29.43,77956.04,0.0,-0.7122,0.00019,21.03013]
[1779325911818,29.43,77957.26,0.0,-0.71198,0.00019,21.03823]
[1779325916853,29.43,77959.09,0.0,-0.71164,0.00019,21.05039]
[1779325921888,29.43,77958.84,0.0,-0.71169,0.00019,21.04851]
[1779325926965,29.43,77961.44,0.0,-0.71121,0.00019,21.06583]
[1779325932000,29.43,77962.42,0.0,-0.71103,0.00019,21.07215]
[1779325933009,29.43,77972.45,0.0,-0.70914,0.00019,21.13938]
[1779325935031,29.43,77982.46,0.0,-0.70724,0.00019,21.20628]
[1779325936029,29.43,77990.01,0.0,-0.70581,0.00019,21.25641]
[1779325937035,29.43,77988.13,0.0,-0.70617,0.00019,21.24398]
[1779325941063,29.43,77980.01,0.0,-0.7077,0.00019,21.19016]
[1779325943079,29.43,77971.8,0.0,-0.70925,0.00019,21.13551]
[1779325944086,29.43,77965.21,0.0,-0.71049,0.00019,21.09135]
[1779325945094,29.43,77973.23,0.0,-0.70898,0.00019,21.14524]
[1779325946099,29.43,77976.41,0.0,-0.70837,0.00019,21.16657]
[1779325951135,29.43,77972.57,0.0,-0.70912,0.00019,21.13699]
[1779325953148,29.43,77963.7,0.0,-0.71079,0.00019,21.07758]
[1779325954155,29.43,77961.45,0.0,-0.71121,0.00019,21.06247]
[1779325959191,29.43,77960.58,0.0,-0.71137,0.00019,21.05696]
[1779325964226,29.43,77960.17,0.0,-0.71144,0.00019,21.05436]
[1779325969261,29.44,77960.3,0.0,-0.7114,0.00019,21.05559]
[1779325974296,29.44,77957.57,0.0,-0.7119,0.00019,21.03762]
[1779325980338,29.44,77957.72,0.0,-0.71186,0.00019,21.03923]
[1779325984367,29.44,77965.01,0.0,-0.71047,0.00019,21.08873]
[1779325986380,29.44,77970.12,0.0,-0.70951,0.00019,21.12307]
[1779325991415,29.44,77970.15,0.0,-0.7095,0.00019,21.12339]
[1779325997457,29.44,77968.53,0.0,-0.7098,0.00019,21.11268]
[1779326002492,29.44,77964.53,0.0,-0.71055,0.00019,21.08604]
[1779326007526,29.44,77969.08,0.0,-0.70969,0.00019,21.11671]
[1779326012562,29.45,77966.72,0.0,-0.71016,0.00019,21.09675]
[1779326017597,29.45,77970.63,0.0,-0.70942,0.00019,21.12298]
[1779326022631,29.45,77966.22,0.0,-0.71024,0.00019,21.09381]
[1779326027667,29.45,77968.31,0.0,-0.70983,0.00019,21.1084]
[1779326033708,29.45,77968.87,0.0,-0.70971,0.00019,21.11277]
[1779326038745,29.45,77968.91,0.0,-0.70969,0.00019,21.11347]
[1779326043779,29.46,77972.95,0.0,-0.70891,0.00019,21.14088]
[1779326048823,29.46,77971.16,0.0,-0.70924,0.00019,21.12929]
[1779326050832,29.46,77979.59,0.0,-0.70764,0.00019,21.18565]
[1779326053854,29.46,77984.41,0.0,-0.70673,0.00019,21.21774]
[1779326056872,29.46,77992.07,0.0,-0.70526,0.00019,21.26863]
[1779326061908,29.46,77997.96,0.0,-0.70414,0.00019,21.3077]
[1779326063925,29.46,78003.27,0.0,-0.70312,0.00019,21.34273]
[1779326068956,29.47,78003.21,0.0,-0.70311,0.00019,21.34288]
[1779326073995,29.47,78003.5,0.0,-0.70307,0.00019,21.34107]
[1779326076005,29.47,77997.25,0.0,-0.70426,0.00019,21.30028]
[1779326081041,29.47,78002.2,0.0,-0.7033,0.00019,21.3331]
[1779326082048,29.47,78008.91,0.0,-0.70202,0.00019,21.37701]
[1779326084062,29.47,78011.14,0.0,-0.70159,0.00019,21.39167]
[1779326085068,29.47,78016.81,0.0,-0.70051,0.00019,21.42852]
[1779326086076,29.47,78022.35,0.0,-0.69944,0.00019,21.46435]
[1779326089116,29.47,78039.01,0.0,-0.69623,0.00019,21.57154]
[1779326090123,29.47,78052.1,0.0,-0.69371,0.00019,21.65463]
[1779326091130,29.47,78052.59,0.0,-0.69361,0.00019,21.65778]
[1779326096165,29.48,78048.0,0.0,-0.69449,0.00019,21.62918]
[1779326100984,29.48,78055.3,0.0,-0.69306,0.00019,21.67564]
[1779326103234,29.48,78062.8,0.0,-0.69161,0.00019,21.72276]
[1779326105243,29.48,78050.3,0.0,-0.69402,0.00019,21.6445]
[1779326106248,29.48,78042.32,0.0,-0.69555,0.00019,21.59397]
[1779326107256,29.48,78041.03,0.0,-0.6958,0.00019,21.58582]
[1779326111078,29.48,78047.19,0.0,-0.6946,0.00019,21.6253]
[1779326112307,29.48,78055.3,0.0,-0.69304,0.00019,21.67655]
[1779326113361,29.48,78061.13,0.0,-0.69191,0.00019,21.71313]
[1779326114352,29.48,78069.11,0.0,-0.69036,0.00019,21.76293]
[1779326115434,29.48,78077.68,0.0,-0.6887,0.00019,21.81612]
[1779326121219,29.48,78085.62,0.0,-0.68715,0.00019,21.86511]
[1779326122443,29.49,78092.13,0.0,-0.68588,0.00019,21.9051]
[1779326123442,29.49,78097.92,0.0,-0.68475,0.0002,21.94041]
[1779326124463,29.49,78088.81,0.0,-0.68653,0.00019,21.88483]
[1779326125458,29.49,78078.32,0.0,-0.68857,0.00019,21.82029]
[1779326126464,29.48,78081.76,0.0,-0.6879,0.00019,21.84141]
[1779326131534,29.49,78076.73,0.0,-0.6889,0.00019,21.80636]
[1779326133527,29.49,78084.65,0.0,-0.68736,0.00019,21.85524]
[1779326136548,29.49,78091.5,0.0,-0.68602,0.00019,21.8974]
[1779326140578,29.49,78085.96,0.0,-0.68709,0.00019,21.86372]
[1779326145612,29.49,78085.59,0.0,-0.68715,0.00019,21.86177]
[1779326148644,29.49,78100.04,0.0,-0.68433,0.0002,21.95017]
[1779326149655,29.49,78101.1,0.0,-0.68412,0.0002,21.95664]
[1779326152673,29.49,78092.82,0.0,-0.68573,0.00019,21.90644]
[1779326153679,29.49,78091.98,0.0,-0.68589,0.00019,21.90136]
[1779326158717,29.49,78092.97,0.0,-0.68569,0.00019,21.9076]
[1779326160731,29.49,78101.89,0.0,-0.68395,0.0002,21.96193]
[1779326161744,29.49,78100.44,0.0,-0.68423,0.0002,21.95318]
[1779326166774,29.5,78096.29,0.0,-0.68503,0.0002,21.92826]
[1779326169795,29.5,78087.53,0.0,-0.68673,0.00019,21.87501]
[1779326170800,29.5,78080.49,0.0,-0.6881,0.00019,21.83185]
[1779326171818,29.5,78077.5,0.0,-0.68867,0.00019,21.81353]
[1779326176852,29.5,78075.99,0.0,-0.68896,0.00019,21.80455]
[1779326178866,29.5,78064.52,0.0,-0.69118,0.00019,21.73339]
[1779326179873,29.5,78060.36,0.0,-0.69198,0.00019,21.70745]
[1779326183902,29.5,78052.29,0.0,-0.69353,0.00019,21.65713]
[1779326185915,29.5,78051.45,0.0,-0.69368,0.00019,21.65203]
[1779326190950,29.51,78049.43,0.0,-0.69405,0.00019,21.63984]
[1779326195985,29.51,78044.17,0.0,-0.69507,0.00019,21.60304]
[1779326198000,29.51,78036.52,0.0,-0.69654,0.00019,21.55474]
[1779326199011,29.51,78034.85,0.0,-0.69685,0.00019,21.54422]
[1779326205053,29.51,78034.68,0.0,-0.69686,0.00019,21.54383]
[1779326210087,29.52,78036.83,0.0,-0.69643,0.00019,21.55808]
[1779326215121,29.52,78039.11,0.0,-0.69598,0.00019,21.57312]
[1779326219150,29.52,78033.71,0.0,-0.697,0.00019,21.53919]
[1779326226199,29.53,78034.1,0.0,-0.69691,0.00019,21.54227]
[1779326231238,29.53,78027.44,0.0,-0.69817,0.00019,21.50008]
[1779326233249,29.53,78018.7,0.0,-0.69984,0.00019,21.44408]
[1779326236271,29.53,78012.89,0.0,-0.70094,0.00019,21.40683]
[1779326239294,29.53,78008.35,0.0,-0.7018,0.00019,21.37767]
[1779326244327,29.53,78000.63,0.0,-0.70325,0.00019,21.32795]
[1779326246340,29.53,77994.91,0.0,-0.70433,0.00019,21.29071]
[1779326251375,29.54,77992.57,0.0,-0.70479,0.00019,21.27169]
[1779326256411,29.54,77985.01,0.0,-0.70621,0.00019,21.22239]
[1779326260439,29.54,77995.71,0.0,-0.70417,0.00019,21.29309]
[1779326262228,29.54,77995.57,0.0,-0.70419,0.00019,21.29227]
[1779326267487,29.54,77996.08,0.0,-0.70409,0.00019,21.29577]
[1779326268495,29.54,77985.55,0.0,-0.70608,0.00019,21.22663]
[1779326269502,29.54,77983.79,0.0,-0.70641,0.00019,21.21512]
[1779326274537,29.54,77984.11,0.0,-0.70634,0.00019,21.21769]
[1779326279574,29.55,77982.11,0.0,-0.70671,0.00019,21.20483]
[1779326285406,29.55,77981.71,0.0,-0.70677,0.00019,21.20253]
[1779326290656,29.55,77978.49,0.0,-0.70737,0.00019,21.18149]
[1779326292671,29.55,77973.02,0.0,-0.7084,0.00019,21.14533]
[1779326295693,29.55,77968.65,0.0,-0.70922,0.00019,21.11641]
[1779326300732,29.55,77964.98,0.0,-0.7099,0.00019,21.09233]
[1779326301737,29.55,77957.27,0.0,-0.71134,0.00019,21.0408]
[1779326302742,29.55,77950.67,0.0,-0.71258,0.00019,20.99647]
[1779326303753,29.55,77941.58,0.0,-0.71428,0.00019,20.93513]
[1779326304784,29.55,77940.65,0.0,-0.71445,0.00019,20.9289]
[1779326306808,29.55,77929.74,0.0,-0.71648,0.00019,20.85475]
[1779326307815,29.55,77927.11,0.0,-0.71696,0.00019,20.83723]
[1779326311844,29.56,77934.56,0.0,-0.71558,0.00019,20.88431]
[1779326313857,29.56,77944.52,0.0,-0.71372,0.00019,20.95212]
[1779326315882,29.56,77938.75,0.0,-0.71479,0.00019,20.91325]
[1779326317885,29.56,77916.55,0.0,-0.71891,0.00019,20.76181]
[1779326322919,29.56,77906.36,0.0,-0.72078,0.00018,20.69216]
[1779326325940,29.56,77900.54,0.0,-0.72184,0.00018,20.65216]
[1779326330977,29.57,77902.85,0.0,-0.7214,0.00018,20.6688]
[1779326337018,29.57,77897.88,0.0,-0.72231,0.00018,20.6347]
[1779326344073,29.57,77895.43,0.0,-0.72274,0.00018,20.61833]
[1779326345081,29.57,77876.86,0.0,-0.72614,0.00018,20.48855]
[1779326346086,29.57,77859.64,0.0,-0.72928,0.00018,20.36702]
[1779326348101,29.57,77848.2,0.0,-0.73135,0.00018,20.28586]
[1779326351126,29.57,77854.08,0.0,-0.73028,0.00018,20.328]
[1779326353140,29.57,77845.88,0.0,-0.73177,0.00018,20.26952]
[1779326354147,29.57,77839.96,0.0,-0.73284,0.00018,20.22712]
[1779326357190,29.57,77852.41,0.0,-0.73058,0.00018,20.31621]
[1779326358192,29.57,77852.41,0.0,-0.73058,0.00018,20.31632]
[1779326360205,29.57,77843.55,0.0,-0.73218,0.00018,20.25306]
[1779326365243,29.58,77839.49,0.0,-0.73291,0.00018,20.22427]
[1779326370279,29.58,77838.81,0.0,-0.73303,0.00018,20.21964]
[1779326374308,29.58,77831.05,0.0,-0.73446,0.00018,20.15951]
[1779326376321,29.58,77824.31,0.0,-0.73567,0.00018,20.11095]
[1779326380350,29.58,77831.06,0.0,-0.73446,0.00018,20.15952]
[1779326383372,29.58,77838.27,0.0,-0.73316,0.00018,20.21145]
[1779326388411,29.58,77841.09,0.0,-0.73264,0.00018,20.23174]
[1779326390419,29.58,77832.46,0.0,-0.7342,0.00018,20.16972]
[1779326391427,29.58,77829.58,0.0,-0.73472,0.00018,20.14898]
[1779326396462,29.58,77830.38,0.0,-0.73457,0.00018,20.15491]
[1779326401497,29.58,77827.54,0.0,-0.73508,0.00018,20.13461]
[1779326406533,29.58,77825.89,0.0,-0.73538,0.00018,20.12268]
[1779326411568,29.58,77824.79,0.0,-0.73558,0.00018,20.11456]
[1779326416607,29.58,77823.8,0.0,-0.73577,0.00018,20.10717]
[1779326421640,29.58,77820.99,0.0,-0.73627,0.00018,20.08674]
[1779326426679,29.58,77823.56,0.0,-0.73582,0.00018,20.10522]
[1779326430705,29.57,77829.58,0.0,-0.73473,0.00018,20.14854]
[1779326436469,29.58,77832.25,0.0,-0.73428,0.00018,20.16358]
[1779326438764,29.58,77838.56,0.0,-0.73314,0.00018,20.20906]
[1779326441784,29.58,77845.44,0.0,-0.73189,0.00018,20.25846]
[1779326445532,29.58,77855.56,0.0,-0.73005,0.00018,20.33077]
[1779326447827,29.58,77863.77,0.0,-0.72856,0.00018,20.38906]
[1779326452864,29.58,77867.67,0.0,-0.72784,0.00018,20.4167]
[1779326456892,29.58,77861.57,0.0,-0.72896,0.00018,20.37349]
[1779326461926,29.58,77864.98,0.0,-0.72834,0.00018,20.39754]
[1779326466961,29.58,77866.41,0.0,-0.72808,0.00018,20.40744]
[1779326471995,29.57,77862.95,0.0,-0.72872,0.00018,20.38258]
[1779326476032,29.57,77854.43,0.0,-0.73028,0.00018,20.32183]
[1779326479050,29.57,77848.19,0.0,-0.73141,0.00018,20.2774]
[1779326482070,29.57,77837.67,0.0,-0.73332,0.00018,20.20194]
[1779326484085,29.57,77830.72,0.0,-0.73457,0.00018,20.15199]
[1779326488113,29.57,77825.67,0.0,-0.73548,0.00018,20.11578]
[1779326492139,29.57,77821.67,0.0,-0.73622,0.00018,20.08272]
[1779326497174,29.58,77821.68,0.0,-0.73622,0.00018,20.08287]
[1779326502210,29.57,77819.56,0.0,-0.73661,0.00018,20.06731]
[1779326507245,29.57,77826.88,0.0,-0.73529,0.00018,20.12019]
[1779326512279,29.57,77827.09,0.0,-0.73526,0.00018,20.1214]
[1779326516307,29.57,77834.01,0.0,-0.73402,0.00018,20.1709]
[1779326518322,29.57,77840.29,0.0,-0.73289,0.00018,20.21587]
[1779326523356,29.57,77843.37,0.0,-0.73235,0.00018,20.23738]
[1779326528391,29.57,77845.18,0.0,-0.73204,0.00018,20.24968]
[1779326530406,29.57,77853.51,0.0,-0.73053,0.00018,20.30893]
[1779326532421,29.57,77859.31,0.0,-0.72948,0.00018,20.35001]
[1779326537455,29.56,77860.76,0.0,-0.72923,0.00018,20.35992]
[1779326541483,29.56,77866.81,0.0,-0.72814,0.00018,20.40249]
[1779326546518,29.56,77868.55,0.0,-0.72783,0.00018,20.41439]
[1779326551552,29.56,77869.92,0.0,-0.72762,0.00018,20.4194]
[1779326556588,29.56,77876.32,0.0,-0.72646,0.00018,20.46431]
[1779326561623,29.56,77878.47,0.0,-0.72607,0.00018,20.47909]
[1779326566657,29.56,77875.9,0.0,-0.72655,0.00018,20.46067]
[1779326569678,29.56,77871.68,0.0,-0.72733,0.00018,20.43082]
[1779326573707,29.56,77865.16,0.0,-0.72852,0.00018,20.38459]
[1779326575721,29.56,77863.38,0.0,-0.72885,0.00018,20.37192]
[1779326580756,29.55,77860.79,0.0,-0.72933,0.00018,20.35317]
[1779326586524,29.55,77861.29,0.0,-0.72925,0.00018,20.35633]
[1779326591833,29.55,77861.8,0.0,-0.72916,0.00018,20.35982]
[1779326596871,29.55,77865.33,0.0,-0.72852,0.00018,20.38466]
[1779326601908,29.55,77870.54,0.0,-0.72758,0.00018,20.42125]
[1779326606664,29.55,77876.09,0.0,-0.72656,0.00018,20.46024]
[1779326612983,29.55,77876.9,0.0,-0.72646,0.00018,20.46134]
[1779326618018,29.55,77877.99,0.0,-0.72626,0.00018,20.46879]
[1779326623055,29.55,77879.89,0.0,-0.72592,0.00018,20.48194]
[1779326628089,29.55,77883.58,0.0,-0.72525,0.00018,20.50757]
[1779326633125,29.54,77889.11,0.0,-0.72424,0.00018,20.54598]
[1779326638159,29.54,77889.09,0.0,-0.72426,0.00018,20.54541]
[1779326643194,29.54,77885.57,0.0,-0.72492,0.00018,20.5204]
[1779326649235,29.54,77885.45,0.0,-0.72495,0.00018,20.51919]
[1779326651250,29.54,77876.23,0.0,-0.72664,0.00018,20.4543]
[1779326656285,29.54,77874.82,0.0,-0.7269,0.00018,20.44449]
[1779326661320,29.54,77874.51,0.0,-0.72695,0.00018,20.44248]
[1779326666355,29.54,77882.5,0.0,-0.72548,0.00018,20.49882]
[1779326671389,29.54,77883.67,0.0,-0.7253,0.00018,20.50263]
[1779326676425,29.54,77879.84,0.0,-0.726,0.00018,20.47571]
[1779326679445,29.54,77879.64,0.0,-0.72604,0.00018,20.47435]
[1779326681460,29.54,77878.7,0.0,-0.72621,0.00018,20.46778]
[1779326686545,29.54,77878.64,0.0,-0.72622,0.00018,20.46747]
[1779326692587,29.54,77878.26,0.0,-0.72628,0.00018,20.46502]
[1779326697623,29.54,77859.03,0.0,-0.7298,0.00018,20.32883]
[1779326698630,29.54,77848.88,0.0,-0.73164,0.00018,20.25645]
[1779326699637,29.54,77854.21,0.0,-0.73067,0.00018,20.29453]
[1779326704671,29.54,77851.9,0.0,-0.73109,0.00018,20.27801]
[1779326707692,29.54,77844.2,0.0,-0.7325,0.00018,20.22262]
[1779326712728,29.54,77842.64,0.0,-0.73279,0.00018,20.21112]
[1779326717763,29.54,77841.43,0.0,-0.73302,0.00018,20.20217]
[1779326721792,29.54,77833.38,0.0,-0.73448,0.00018,20.14414]
[1779326722798,29.54,77831.74,0.0,-0.73477,0.00018,20.13226]
[1779326727833,29.54,77831.85,0.0,-0.73476,0.00018,20.13294]
[1779326730853,29.54,77826.58,0.0,-0.73571,0.00018,20.0948]
[1779326733875,29.54,77820.33,0.0,-0.73687,0.00018,20.04513]
[1779326738909,29.54,77813.8,0.0,-0.73804,0.00018,19.9977]
[1779326743944,29.54,77809.41,0.0,-0.73882,0.00018,19.96585]
[1779326747648,29.54,77801.33,0.0,-0.74026,0.00018,19.90696]
[1779326752005,29.54,77799.05,0.0,-0.74067,0.00018,19.89044]
[1779326757718,29.54,77800.64,0.0,-0.74038,0.00018,19.90234]
[1779326763078,29.54,77802.39,0.0,-0.74006,0.00018,19.9154]
[1779326767788,29.54,77794.83,0.0,-0.7414,0.00018,19.8602]
[1779326769122,29.54,77789.4,0.0,-0.74237,0.00018,19.82024]
[1779326771136,29.54,77789.05,0.0,-0.74243,0.00018,19.8177]
[1779326773150,29.54,77797.0,0.0,-0.74101,0.00018,19.87619]
[1779326774157,29.54,77802.98,0.0,-0.73994,0.00018,19.92003]
[1779326777861,29.54,77780.06,0.0,-0.74403,0.00018,19.75128]
[1779326779192,29.54,77776.5,0.0,-0.74466,0.00018,19.7249]
[1779326783221,29.54,77785.15,0.0,-0.74313,0.00018,19.78872]
[1779326788255,29.54,77781.6,0.0,-0.74377,0.00018,19.76214]
[1779326793291,29.54,77781.83,0.0,-0.74377,0.00018,19.75921]
[1779326798327,29.54,77781.36,0.0,-0.74386,0.00018,19.75545]
[1779326803362,29.54,77781.45,0.0,-0.74385,0.00018,19.75584]
[1779326808397,29.54,77786.01,0.0,-0.74305,0.00018,19.78906]
[1779326813432,29.53,77791.25,0.0,-0.74213,0.00018,19.8271]
[1779326818467,29.53,77791.42,0.0,-0.74212,0.00018,19.82786]
[1779326823503,29.53,77786.58,0.0,-0.74299,0.00018,19.79161]
[1779326828538,29.53,77790.28,0.0,-0.74234,0.00018,19.81846]
[1779326829545,29.53,77796.29,0.0,-0.74127,0.00018,19.86262]
[1779326831559,29.53,77804.47,0.0,-0.73982,0.00018,19.92246]
[1779326836594,29.53,77808.56,0.0,-0.73909,0.00018,19.95211]
[1779326841629,29.53,77808.28,0.0,-0.73914,0.00018,19.95005]
[1779326846664,29.53,77807.64,0.0,-0.73926,0.00018,19.94536]
[1779326851698,29.53,77807.1,0.0,-0.73938,0.00018,19.93711]
[1779326856735,29.53,77806.05,0.0,-0.73957,0.00018,19.92953]
[1779326861769,29.53,77809.08,0.0,-0.73902,0.00018,19.9518]
[1779326867811,29.53,77809.48,0.0,-0.73895,0.00018,19.95469]
[1779326872846,29.53,77808.19,0.0,-0.73918,0.00018,19.9453]
[1779326875867,29.53,77802.21,0.0,-0.74026,0.00018,19.9014]
[1779326880901,29.53,77803.43,0.0,-0.74004,0.00018,19.91019]
[1779326885937,29.53,77805.97,0.0,-0.73959,0.00018,19.92861]
[1779326890974,29.53,77805.51,0.0,-0.73967,0.00018,19.92523]
[1779326896013,29.53,77807.59,0.0,-0.7393,0.00018,19.94038]
[1779326901046,29.53,77806.51,0.0,-0.7395,0.00018,19.93221]
[1779326906081,29.52,77806.08,0.0,-0.73959,0.00018,19.92879]
[1779326911116,29.52,77807.55,0.0,-0.73937,0.00018,19.93492]
[1779326916152,29.52,77804.92,0.0,-0.73984,0.00018,19.91542]
[1779326921186,29.52,77802.63,0.0,-0.74026,0.00018,19.89846]
[1779326926221,29.52,77801.64,0.0,-0.74044,0.00018,19.89114]
[1779326931256,29.52,77801.92,0.0,-0.74039,0.00018,19.89315]
[1779326936291,29.52,77804.15,0.0,-0.73999,0.00018,19.90944]
[1779326941326,29.52,77805.14,0.0,-0.73981,0.00018,19.91658]
[1779326946360,29.52,77805.92,0.0,-0.73968,0.00018,19.92216]
[1779326951396,29.52,77805.75,0.0,-0.7397,0.00018,19.92116]
[1779326960458,29.52,77804.64,0.0,-0.73991,0.00018,19.91287]
[1779326965494,29.52,77808.11,0.0,-0.73929,0.00018,19.93803]
[1779326971537,29.52,77809.62,0.0,-0.73905,0.00018,19.94471]
[1779326974556,29.52,77817.1,0.0,-0.73771,0.00018,19.99918]
[1779326979592,29.52,77815.89,0.0,-0.73794,0.00018,19.99008]
[1779326984626,29.52,77816.03,0.0,-0.73792,0.00018,19.9908]
[1779326989662,29.52,77814.46,0.0,-0.73821,0.00018,19.97907]
[1779326994698,29.52,77813.37,0.0,-0.73841,0.00018,19.9708]
[1779326999732,29.51,77809.27,0.0,-0.73915,0.00018,19.94064]
[1779327001756,29.51,77802.29,0.0,-0.7404,0.00018,19.88954]
[1779327002759,29.51,77782.28,0.0,-0.74397,0.00018,19.74223]
[1779327003767,29.52,77777.08,0.0,-0.74489,0.00018,19.70386]
[1779327008802,29.52,77777.54,0.0,-0.74478,0.00018,19.70814]
[1779327013836,29.52,77774.64,0.0,-0.74529,0.00018,19.68682]
[1779327018875,29.52,77775.52,0.0,-0.74514,0.00018,19.69311]
[1779327023908,29.52,77784.3,0.0,-0.74358,0.00018,19.75821]
[1779327028945,29.52,77776.53,0.0,-0.74496,0.00018,19.70061]
[1779327033979,29.52,77779.29,0.0,-0.74451,0.00018,19.71647]
[1779327039015,29.52,77782.95,0.0,-0.74387,0.00018,19.74351]
[1779327045057,29.52,77779.94,0.0,-0.74439,0.00018,19.7215]
[1779327050093,29.52,77778.82,0.0,-0.74459,0.00018,19.71349]
[1779327051098,29.52,77773.57,0.0,-0.74551,0.00018,19.6746]
[1779327056136,29.52,77773.61,0.0,-0.7455,0.00018,19.67531]
[1779327061177,29.52,77773.27,0.0,-0.74556,0.00018,19.67271]
[1779327064198,29.52,77764.87,0.0,-0.74705,0.00018,19.61019]
[1779327069235,29.52,77762.51,0.0,-0.74745,0.00018,19.59289]
[1779327074270,29.52,77763.21,0.0,-0.74732,0.00018,19.5985]
[1779327079305,29.52,77764.16,0.0,-0.74714,0.00018,19.60597]
[1779327085022,29.53,77770.58,0.0,-0.746,0.00018,19.65412]
[1779327086355,29.53,77770.54,0.0,-0.74601,0.00018,19.65387]
[1779327091389,29.53,77774.97,0.0,-0.74526,0.00018,19.68245]
[1779327096425,29.53,77774.16,0.0,-0.7454,0.00018,19.6764]
[1779327101462,29.53,77775.04,0.0,-0.74524,0.00018,19.68291]
[1779327106497,29.53,77775.49,0.0,-0.74517,0.00018,19.68622]
[1779327111532,29.53,77771.49,0.0,-0.74587,0.00018,19.65655]
[1779327116567,29.53,77772.74,0.0,-0.74565,0.00018,19.66593]
[1779327122608,29.53,77770.1,0.0,-0.74611,0.00018,19.64646]
[1779327127644,29.53,77769.72,0.0,-0.74618,0.00018,19.64381]
[1779327135699,29.53,77770.52,0.0,-0.74603,0.00018,19.64999]
[1779327140734,29.53,77770.68,0.0,-0.746,0.00018,19.65132]
[1779327145768,29.53,77770.15,0.0,-0.74609,0.00018,19.64753]
[1779327151813,29.53,77770.65,0.0,-0.74603,0.00018,19.64705]
[1779327156849,29.53,77774.51,0.0,-0.74534,0.00018,19.67583]
[1779327161882,29.53,77775.63,0.0,-0.74514,0.00018,19.68409]
[1779327166921,29.53,77773.24,0.0,-0.74557,0.00018,19.6663]
[1779327171955,29.53,77772.97,0.0,-0.74562,0.00018,19.66429]
[1779327176990,29.53,77769.78,0.0,-0.74618,0.00018,19.64055]
[1779327182041,29.53,77770.02,0.0,-0.74614,0.00018,19.64246]
[1779327187075,29.53,77767.36,0.0,-0.7466,0.00018,19.6228]
[1779327192112,29.53,77768.25,0.0,-0.74644,0.00018,19.62963]
[1779327197148,29.53,77769.08,0.0,-0.74629,0.00018,19.636]
[1779327202185,29.53,77770.17,0.0,-0.74609,0.00018,19.64427]
[1779327205205,29.53,77775.79,0.0,-0.7451,0.00018,19.68606]
[1779327210240,29.53,77774.73,0.0,-0.74529,0.00018,19.67811]
[1779327215274,29.53,77780.03,0.0,-0.74438,0.00018,19.71289]
[1779327220323,29.53,77783.75,0.0,-0.74373,0.00018,19.74027]
[1779327221328,29.53,77794.18,0.0,-0.74187,0.00018,19.81718]
[1779327222334,29.53,77800.02,0.0,-0.74083,0.00018,19.86]
[1779327227370,29.53,77794.58,0.0,-0.74182,0.00018,19.81933]
[1779327232404,29.53,77794.91,0.0,-0.74178,0.00018,19.82104]
[1779327237440,29.52,77798.14,0.0,-0.74121,0.00018,19.8443]
[1779327242475,29.52,77796.54,0.0,-0.74151,0.00018,19.83216]
[1779327248517,29.52,77795.95,0.0,-0.74162,0.00018,19.82734]
[1779327253552,29.52,77793.66,0.0,-0.74204,0.00018,19.8101]
[1779327258586,29.52,77791.93,0.0,-0.74236,0.00018,19.79698]
[1779327263622,29.52,77791.49,0.0,-0.74245,0.00018,19.79339]
[1779327266315,29.52,77797.29,0.0,-0.74142,0.00018,19.83587]
[1779327268657,29.52,77803.27,0.0,-0.74036,0.00018,19.87951]
[1779327273692,29.51,77803.64,0.0,-0.74034,0.00018,19.8772]
[1779327278728,29.51,77807.05,0.0,-0.73974,0.00018,19.90187]
[1779327283761,29.51,77807.33,0.0,-0.73969,0.00018,19.90374]
[1779327288797,29.51,77808.58,0.0,-0.73947,0.00018,19.91272]
[1779327293832,29.51,77810.65,0.0,-0.7391,0.00018,19.92772]
[1779327299873,29.51,77808.43,0.0,-0.7395,0.00018,19.91139]
[1779327304908,29.51,77810.3,0.0,-0.73917,0.00018,19.92501]
[1779327309944,29.51,77810.01,0.0,-0.73922,0.00018,19.92283]
[1779327314980,29.51,77818.9,0.0,-0.73763,0.00018,19.98767]
[1779327315986,29.51,77825.55,0.0,-0.73643,0.00018,20.03593]
[1779327316995,29.51,77826.85,0.0,-0.73619,0.00018,20.04544]
[1779327322031,29.51,77831.04,0.0,-0.73543,0.00018,20.07586]
[1779327327065,29.51,77835.95,0.0,-0.73456,0.00018,20.11088]
[1779327332100,29.51,77833.97,0.0,-0.73495,0.00018,20.09216]
[1779327336129,29.51,77824.63,0.0,-0.73664,0.00018,20.02459]
[1779327337135,29.51,77815.65,0.0,-0.73825,0.00018,19.95921]
[1779327338149,29.51,77815.23,0.0,-0.73833,0.00018,19.95619]
[1779327342175,29.51,77808.74,0.0,-0.73949,0.00018,19.909]
[1779327347211,29.51,77808.77,0.0,-0.73947,0.00018,19.90963]
[1779327352244,29.51,77809.03,0.0,-0.73942,0.00018,19.91192]
[1779327357280,29.51,77808.17,0.0,-0.73956,0.00018,19.906]
[1779327362316,29.51,77807.65,0.0,-0.73965,0.00018,19.90254]
[1779327367350,29.52,77807.3,0.0,-0.7397,0.00018,19.90031]
[1779327371377,29.52,77801.5,0.0,-0.74073,0.00018,19.85814]
[1779327376421,29.52,77797.9,0.0,-0.74135,0.00018,19.83251]
[1779327381449,29.52,77797.76,0.0,-0.74138,0.00018,19.83162]
[1779327383464,29.52,77804.33,0.0,-0.7402,0.00018,19.88004]
[1779327388498,29.52,77805.16,0.0,-0.74004,0.00018,19.88647]
[1779327393533,29.52,77805.24,0.0,-0.74005,0.00018,19.88304]
[1779327398568,29.52,77804.88,0.0,-0.7401,0.00018,19.88079]
[1779327403603,29.53,77803.15,0.0,-0.7404,0.00018,19.86858]
[1779327408638,29.53,77802.54,0.0,-0.7405,0.00018,19.86462]
[1779327414680,29.53,77805.72,0.0,-0.73991,0.00018,19.8885]
[1779327420392,29.53,77805.44,0.0,-0.73995,0.00018,19.8869]
[1779327425758,29.53,77805.47,0.0,-0.73993,0.00018,19.88765]
[1779327430793,29.53,77805.72,0.0,-0.73988,0.00018,19.88997]
[1779327435828,29.54,77806.01,0.0,-0.73981,0.00018,19.8926]
[1779327440883,29.54,77802.42,0.0,-0.74044,0.00018,19.86681]
[1779327445917,29.54,77800.7,0.0,-0.74073,0.00018,19.85491]
[1779327450954,29.54,77801.76,0.0,-0.74052,0.00018,19.86338]
[1779327455988,29.55,77803.1,0.0,-0.7403,0.00018,19.86953]
[1779327461023,29.55,77802.16,0.0,-0.74045,0.00018,19.86332]
[1779327466058,29.55,77802.5,0.0,-0.74037,0.00018,19.86652]
[1779327471093,29.55,77803.0,0.0,-0.74026,0.00018,19.87088]
[1779327476128,29.56,77798.92,0.0,-0.74097,0.00018,19.84177]
[1779327478142,29.56,77792.68,0.0,-0.74208,0.00018,19.79617]
[1779327483178,29.56,77788.39,0.0,-0.74284,0.00018,19.76491]
[1779327486202,29.56,77779.36,0.0,-0.74444,0.00018,19.69847]
[1779327487208,29.56,77778.3,0.0,-0.74462,0.00018,19.69079]
[1779327492244,29.56,77780.17,0.0,-0.74427,0.00018,19.70539]
[1779327496276,29.56,77774.07,0.0,-0.74534,0.00018,19.66081]
[1779327501307,29.57,77773.36,0.0,-0.74545,0.00018,19.65619]
[1779327506343,29.57,77768.91,0.0,-0.74623,0.00018,19.62336]
[1779327511377,29.57,77776.06,0.0,-0.74499,0.00018,19.67221]
[1779327516415,29.57,77778.18,0.0,-0.74462,0.00018,19.68792]
[1779327521449,29.57,77777.56,0.0,-0.74473,0.00018,19.6832]
[1779327526484,29.57,77782.3,0.0,-0.74389,0.00018,19.71805]
[1779327531521,29.57,77782.51,0.0,-0.74386,0.00018,19.71964]
[1779327536555,29.57,77781.16,0.0,-0.7441,0.00018,19.70964]
[1779327541594,29.56,77776.91,0.0,-0.74485,0.00018,19.67803]
[1779327544615,29.56,77771.45,0.0,-0.74582,0.00018,19.63748]
[1779327547636,29.56,77768.45,0.0,-0.74635,0.00018,19.61528]
[1779327552679,29.57,77770.95,0.0,-0.7459,0.00018,19.63406]
[1779327553686,29.57,77776.79,0.0,-0.74487,0.00018,19.6774]
[1779327555699,29.57,77779.71,0.0,-0.74435,0.00018,19.69896]
[1779327560735,29.56,77779.46,0.0,-0.7444,0.00018,19.69691]
[1779327565769,29.56,77782.2,0.0,-0.74391,0.00018,19.71719]
[1779327570806,29.57,77781.55,0.0,-0.74403,0.00018,19.71258]
[1779327575840,29.57,77778.32,0.0,-0.74463,0.00018,19.68451]
[1779327581522,29.57,77778.96,0.0,-0.74451,0.00018,19.68952]
[1779327587928,29.57,77778.5,0.0,-0.74458,0.00018,19.68645]
[1779327592961,29.57,77781.76,0.0,-0.744,0.00018,19.7107]
[1779327597996,29.57,77781.01,0.0,-0.74413,0.00018,19.70524]
[1779327603032,29.57,77782.62,0.0,-0.74384,0.00018,19.71718]
[1779327604040,29.57,77788.58,0.0,-0.74278,0.00018,19.76115]
[1779327606054,29.57,77790.61,0.0,-0.74242,0.00018,19.776]
[1779327611744,29.57,77790.24,0.0,-0.7425,0.00018,19.77294]
[1779327617133,29.57,77789.66,0.0,-0.74261,0.00018,19.76842]
[1779327622175,29.57,77788.89,0.0,-0.74275,0.00018,19.76253]
[1779327628215,29.57,77786.88,0.0,-0.74311,0.00018,19.74751]
[1779327633251,29.56,77786.58,0.0,-0.7432,0.00018,19.74081]
[1779327635274,29.56,77776.64,0.0,-0.74497,0.00018,19.66729]
[1779327636281,29.56,77771.85,0.0,-0.74582,0.00018,19.63172]
[1779327639301,29.56,77770.4,0.0,-0.74608,0.00018,19.62093]
[1779327644340,29.56,77775.1,0.0,-0.74525,0.00018,19.65576]
[1779327649371,29.56,77779.19,0.0,-0.74453,0.00018,19.68577]
[1779327653400,29.56,77784.78,0.0,-0.74354,0.00018,19.72674]
[1779327658435,29.56,77788.76,0.0,-0.74283,0.00018,19.75608]
[1779327663470,29.56,77795.16,0.0,-0.7417,0.00018,19.80304]
[1779327665484,29.56,77796.4,0.0,-0.74148,0.00018,19.81198]
[1779327670519,29.56,77794.68,0.0,-0.7418,0.00018,19.79893]
[1779327675553,29.56,77793.35,0.0,-0.74204,0.00018,19.78872]
[1779327680590,29.56,77792.63,0.0,-0.74219,0.00018,19.78293]
[1779327685623,29.55,77790.92,0.0,-0.7425,0.00018,19.76984]
[1779327690659,29.55,77789.45,0.0,-0.74278,0.00018,19.75856]
[1779327695695,29.55,77788.21,0.0,-0.74304,0.00018,19.74462]
[1779327697709,29.55,77804.33,0.0,-0.74017,0.00018,19.86281]
[1779327698717,29.55,77810.73,0.0,-0.73902,0.00018,19.90959]
[1779327699723,29.55,77812.27,0.0,-0.73875,0.00018,19.92056]
[1779327704758,29.55,77811.34,0.0,-0.73893,0.00018,19.91315]
[1779327709792,29.55,77813.25,0.0,-0.7386,0.00018,19.92662]
[1779327714827,29.55,77814.45,0.0,-0.7384,0.00018,19.93501]
[1779327719863,29.54,77814.62,0.0,-0.73838,0.00018,19.93587]
[1779327723892,29.54,77832.41,0.0,-0.73517,0.00018,20.06467]
[1779327724905,29.54,77841.57,0.0,-0.73351,0.00018,20.13074]
[1779327725912,29.54,77847.83,0.0,-0.73238,0.00018,20.17567]
[1779327728933,29.54,77850.29,0.0,-0.73193,0.00018,20.19314]
[1779327731953,29.54,77857.17,0.0,-0.73068,0.00018,20.24219]
[1779327736990,29.54,77855.7,0.0,-0.73096,0.00018,20.23154]
[1779327742030,29.54,77876.32,0.0,-0.72719,0.00018,20.37786]
[1779327743037,29.54,77893.95,0.0,-0.72394,0.00018,20.50169]
[1779327744043,29.54,77889.21,0.0,-0.72482,0.00018,20.4684]
[1779327746058,29.54,77883.11,0.0,-0.72594,0.00018,20.42555]
[1779327750739,29.54,77876.74,0.0,-0.72711,0.00018,20.38073]
[1779327752100,29.54,77876.47,0.0,-0.72719,0.00018,20.3746]
[1779327757135,29.54,77873.07,0.0,-0.72781,0.00018,20.3509]
[1779327762171,29.54,77871.38,0.0,-0.72812,0.00018,20.33876]
[1779327766198,29.54,77865.57,0.0,-0.72919,0.00018,20.29734]
[1779327772241,29.54,77861.83,0.0,-0.72988,0.00018,20.27039]
[1779327777276,29.54,77859.51,0.0,-0.73032,0.00018,20.25328]
[1779327782311,29.53,77852.75,0.0,-0.73157,0.00018,20.20443]
[1779327787347,29.53,77847.84,0.0,-0.73248,0.00018,20.16868]
[1779327791019,29.53,77839.65,0.0,-0.73399,0.00018,20.10912]
[1779327792382,29.53,77836.2,0.0,-0.73461,0.00018,20.08413]
[1779327796413,29.53,77827.29,0.0,-0.73624,0.00018,20.0193]
[1779327797422,29.53,77825.62,0.0,-0.73654,0.00018,20.00715]
[1779327802460,29.53,77828.34,0.0,-0.73605,0.00018,20.02671]
[1779327807496,29.53,77827.81,0.0,-0.73615,0.00018,20.02267]
[1779327812531,29.53,77828.43,0.0,-0.73608,0.00018,20.0226]
[1779327817566,29.53,77828.12,0.0,-0.73614,0.00018,20.02012]
[1779327822601,29.52,77826.55,0.0,-0.73643,0.00018,20.00857]
[1779327827636,29.52,77828.33,0.0,-0.73611,0.00018,20.02135]
[1779327832671,29.52,77827.92,0.0,-0.73619,0.00018,20.01829]
[1779327837705,29.52,77826.49,0.0,-0.73645,0.00018,20.00789]
[1779327838713,29.52,77820.07,0.0,-0.7376,0.00018,19.96126]
[1779327839721,29.52,77818.97,0.0,-0.7378,0.00018,19.95328]
[1779327844755,29.52,77820.54,0.0,-0.73751,0.00018,19.96489]
[1779327849790,29.53,77829.64,0.0,-0.73587,0.00018,20.0311]
[1779327851805,29.53,77834.97,0.0,-0.7349,0.00018,20.0696]
[1779327857847,29.52,77837.29,0.0,-0.73449,0.00018,20.08609]
[1779327860868,29.52,77831.23,0.0,-0.73559,0.00018,20.04216]
[1779327862882,29.52,77827.84,0.0,-0.7362,0.00018,20.01757]
[1779327867919,29.52,77825.37,0.0,-0.73665,0.00018,19.9996]
[1779327872952,29.52,77827.57,0.0,-0.7363,0.00018,20.01086]
[1779327877986,29.52,77828.79,0.0,-0.73609,0.00018,20.01933]
[1779327883022,29.52,77828.43,0.0,-0.73616,0.00018,20.01637]
[1779327888056,29.52,77828.95,0.0,-0.73607,0.00018,20.0198]
[1779327893091,29.52,77828.79,0.0,-0.73611,0.00018,20.0183]
[1779327898127,29.52,77827.97,0.0,-0.73627,0.00018,20.01206]
[1779327903162,29.52,77826.48,0.0,-0.73654,0.00018,20.00104]
[1779327906183,29.51,77833.49,0.0,-0.73528,0.00018,20.05171]
[1779327910211,29.51,77834.09,0.0,-0.73518,0.00018,20.05568]
[1779327915245,29.51,77834.09,0.0,-0.73519,0.00018,20.05522]
[1779327920281,29.51,77831.13,0.0,-0.73574,0.00018,20.03336]
[1779327925316,29.51,77831.53,0.0,-0.73568,0.00018,20.03587]
[1779327930351,29.51,77831.53,0.0,-0.73569,0.00018,20.03549]
[1779327935388,29.51,77837.71,0.0,-0.73461,0.00018,20.07547]
[1779327936398,29.51,77857.56,0.0,-0.731,0.00018,20.21808]
[1779327937401,29.51,77865.85,0.0,-0.72948,0.00018,20.27705]
[1779327938411,29.51,77866.2,0.0,-0.72942,0.00018,20.27944]
[1779327943443,29.5,77865.57,0.0,-0.72955,0.00018,20.27438]
[1779327948479,29.5,77860.9,0.0,-0.73042,0.00018,20.24053]
[1779327953513,29.5,77865.41,0.0,-0.72961,0.00018,20.27225]
[1779327958548,29.5,77864.95,0.0,-0.72971,0.00018,20.26834]
[1779327963584,29.49,77865.77,0.0,-0.72958,0.00018,20.2735]
[1779327968619,29.49,77870.82,0.0,-0.72866,0.00018,20.30924]
[1779327974662,29.49,77872.96,0.0,-0.72827,0.00018,20.32431]
[1779327979700,29.49,77876.49,0.0,-0.72762,0.00018,20.34951]
[1779327984735,29.5,77879.25,0.0,-0.7271,0.00018,20.36935]
[1779327989770,29.5,77880.53,0.0,-0.72686,0.00018,20.37869]
[1779327994804,29.5,77880.64,0.0,-0.72686,0.00018,20.37546]
[1779327999843,29.5,77882.9,0.0,-0.72644,0.00018,20.39172]
[1779328004876,29.5,77886.68,0.0,-0.72573,0.00018,20.41865]
[1779328007898,29.5,77893.94,0.0,-0.72439,0.00018,20.46976]
[1779328009911,29.5,77897.71,0.0,-0.72369,0.00018,20.49613]
[1779328012932,29.5,77904.74,0.0,-0.72239,0.00019,20.54504]
[1779328018973,29.5,77907.38,0.0,-0.72191,0.00019,20.56342]
[1779328024016,29.5,77895.41,0.0,-0.72412,0.00018,20.48002]
[1779328025026,29.5,77891.41,0.0,-0.72486,0.00018,20.452]
[1779328028046,29.5,77888.06,0.0,-0.72547,0.00018,20.42869]
[1779328033078,29.5,77886.99,0.0,-0.72566,0.00018,20.42152]
[1779328038114,29.5,77885.1,0.0,-0.72599,0.00018,20.40857]
[1779328040132,29.5,77873.54,0.0,-0.72811,0.00018,20.32708]
[1779328045165,29.51,77872.91,0.0,-0.72821,0.00018,20.32326]
[1779328050198,29.51,77876.84,0.0,-0.72747,0.00018,20.35175]
[1779328055232,29.51,77881.18,0.0,-0.72669,0.00018,20.37866]
[1779328060269,29.51,77877.4,0.0,-0.72737,0.00018,20.35241]
[1779328065303,29.52,77872.4,0.0,-0.72828,0.00018,20.31746]
[1779328068324,29.52,77877.85,0.0,-0.72727,0.00018,20.35625]
[1779328073358,29.52,77880.11,0.0,-0.72685,0.00018,20.37256]
[1779328078395,29.52,77877.82,0.0,-0.72726,0.00018,20.35676]
[1779328084436,29.52,77880.81,0.0,-0.7267,0.00018,20.37828]
[1779328089471,29.52,77888.71,0.0,-0.72524,0.00018,20.43416]
[1779328090478,29.52,77888.41,0.0,-0.72529,0.00018,20.43205]
[1779328094506,29.52,77882.58,0.0,-0.72637,0.00018,20.391]
[1779328095513,29.52,77864.58,0.0,-0.72967,0.00018,20.26356]
[1779328096520,29.52,77866.42,0.0,-0.72933,0.00018,20.27668]
[1779328101554,29.52,77869.97,0.0,-0.72867,0.00018,20.30225]
[1779328106590,29.52,77865.03,0.0,-0.72957,0.00018,20.26748]
[1779328111625,29.52,77863.79,0.0,-0.72982,0.00018,20.25454]
[1779328116660,29.53,77866.08,0.0,-0.72939,0.00018,20.27113]
[1779328121695,29.53,77868.36,0.0,-0.72897,0.00018,20.28759]
[1779328126729,29.53,77866.74,0.0,-0.72926,0.00018,20.27628]
[1779328127737,29.53,77872.03,0.0,-0.72829,0.00018,20.31386]
[1779328132771,29.53,77877.36,0.0,-0.72731,0.00018,20.35161]
[1779328137806,29.53,77881.4,0.0,-0.72657,0.00018,20.38002]
[1779328142842,29.53,77881.42,0.0,-0.72657,0.00018,20.37999]
[1779328147877,29.53,77881.78,0.0,-0.72651,0.00018,20.38234]
[1779328152912,29.53,77881.11,0.0,-0.72664,0.00018,20.37744]
[1779328157947,29.52,77885.18,0.0,-0.7259,0.00018,20.4059]
[1779328159961,29.52,77892.47,0.0,-0.72455,0.00018,20.45715]
[1779328164995,29.53,77890.6,0.0,-0.72489,0.00018,20.44429]
[1779328170065,29.53,77885.44,0.0,-0.72583,0.00018,20.40829]
[1779328171040,29.53,77877.56,0.0,-0.72731,0.00018,20.34848]
[1779328172047,29.53,77873.11,0.0,-0.72813,0.00018,20.31713]
[1779328177083,29.53,77874.32,0.0,-0.72788,0.00018,20.3265]
[1779328182117,29.53,77876.97,0.0,-0.72738,0.00018,20.34593]
[1779328185139,29.53,77869.18,0.0,-0.7288,0.00018,20.29103]
[1779328187155,29.53,77867.38,0.0,-0.72913,0.00018,20.2783]
[1779328192190,29.53,77869.01,0.0,-0.72883,0.00018,20.28999]
[1779328197224,29.54,77870.75,0.0,-0.72851,0.00018,20.30241]
[1779328202260,29.54,77868.75,0.0,-0.72887,0.00018,20.28835]
[1779328206289,29.54,77861.91,0.0,-0.73012,0.00018,20.2399]
[1779328211330,29.54,77857.83,0.0,-0.73085,0.00018,20.21108]
[1779328213336,29.54,77865.38,0.0,-0.72947,0.00018,20.26505]
[1779328215351,29.54,77870.39,0.0,-0.72855,0.00018,20.30062]
[1779328220386,29.54,77872.35,0.0,-0.72819,0.00018,20.31443]
[1779328225420,29.54,77875.08,0.0,-0.7277,0.00018,20.33363]
[1779328227438,29.54,77880.89,0.0,-0.72663,0.00018,20.37456]
[1779328232472,29.54,77880.23,0.0,-0.72679,0.00018,20.36524]
[1779328237508,29.54,77883.69,0.0,-0.72615,0.00018,20.38984]
[1779328242544,29.54,77883.36,0.0,-0.7262,0.00018,20.38795]
[1779328247579,29.54,77881.07,0.0,-0.72661,0.00018,20.37229]
[1779328253622,29.54,77881.49,0.0,-0.72652,0.00018,20.37579]
[1779328256298,29.54,77873.57,0.0,-0.72797,0.00018,20.32007]
[1779328261679,29.54,77874.18,0.0,-0.72785,0.00018,20.32447]
[1779328267721,29.54,77875.26,0.0,-0.72766,0.00018,20.33189]
[1779328272754,29.54,77875.76,0.0,-0.72757,0.00018,20.33521]
[1779328277790,29.54,77880.69,0.0,-0.72668,0.00018,20.36975]
[1779328281817,29.54,77874.34,0.0,-0.72785,0.00018,20.32464]
[1779328284838,29.54,77871.48,0.0,-0.72838,0.00018,20.30433]
[1779328287859,29.54,77862.67,0.0,-0.72999,0.00018,20.24175]
[1779328289876,29.54,77855.52,0.0,-0.73129,0.00018,20.19088]
[1779328290883,29.54,77848.4,0.0,-0.73259,0.00018,20.13991]
[1779328291889,29.54,77846.99,0.0,-0.73288,0.00018,20.1255]
[1779328296924,29.54,77848.83,0.0,-0.73253,0.00018,20.13908]
[1779328301960,29.54,77844.97,0.0,-0.73322,0.00018,20.11181]
[1779328306994,29.54,77840.86,0.0,-0.73397,0.00018,20.08211]
[1779328310015,29.54,77834.25,0.0,-0.73517,0.00018,20.03447]
[1779328315052,29.54,77835.08,0.0,-0.73501,0.00018,20.04076]
[1779328320097,29.54,77833.37,0.0,-0.73531,0.00018,20.02872]
[1779328325120,29.55,77830.85,0.0,-0.73576,0.00018,20.01074]
[1779328330156,29.55,77826.39,0.0,-0.73656,0.00018,19.97868]
[1779328335191,29.55,77825.66,0.0,-0.73668,0.00018,19.97389]
[1779328340227,29.55,77825.87,0.0,-0.73664,0.00018,19.97579]
[1779328345260,29.55,77827.52,0.0,-0.73635,0.00018,19.98738]
[1779328353316,29.55,77825.22,0.0,-0.73681,0.00018,19.96576]
[1779328358352,29.55,77819.85,0.0,-0.73779,0.00018,19.9265]
[1779328362380,29.54,77813.81,0.0,-0.73888,0.00018,19.88235]
[1779328363387,29.54,77801.98,0.0,-0.741,0.00018,19.79578]
[1779328364394,29.55,77797.49,0.0,-0.7418,0.00018,19.76289]
[1779328369429,29.55,77798.8,0.0,-0.74156,0.00018,19.77281]
[1779328374465,29.55,77802.2,0.0,-0.74096,0.00018,19.79767]
[1779328375483,29.55,77796.87,0.0,-0.74191,0.00018,19.75852]
[1779328376485,29.55,77776.71,0.0,-0.7455,0.00018,19.60957]
[1779328377492,29.55,77767.17,0.0,-0.7472,0.00018,19.53851]
[1779328378497,29.55,77762.64,0.0,-0.74799,0.00018,19.50486]
[1779328383531,29.55,77766.95,0.0,-0.74723,0.00018,19.53706]
[1779328388565,29.55,77767.2,0.0,-0.74719,0.00018,19.53886]
[1779328391587,29.55,77774.87,0.0,-0.74583,0.00018,19.59581]
[1779328395617,29.55,77768.35,0.0,-0.74699,0.00018,19.54726]
[1779328400651,29.55,77769.4,0.0,-0.74679,0.00018,19.5555]
[1779328405685,29.55,77769.62,0.0,-0.74674,0.00018,19.55754]
[1779328410720,29.55,77767.95,0.0,-0.74703,0.00018,19.54545]
[1779328415755,29.55,77766.65,0.0,-0.74729,0.00018,19.53175]
[1779328418777,29.55,77759.47,0.0,-0.74855,0.00018,19.4784]
[1779328419790,29.55,77754.93,0.0,-0.74935,0.00018,19.44457]
[1779328421797,29.55,77752.52,0.0,-0.74976,0.00018,19.42689]
[1779328426832,29.56,77757.45,0.0,-0.74887,0.00018,19.46474]
[1779328431868,29.56,77754.7,0.0,-0.74934,0.00018,19.44492]
[1779328436903,29.56,77755.61,0.0,-0.74915,0.00018,19.45259]
[1779328441938,29.56,77758.74,0.0,-0.74858,0.00018,19.47678]
[1779328446972,29.57,77758.82,0.0,-0.74855,0.00018,19.47803]
[1779328454024,29.57,77757.88,0.0,-0.7487,0.00018,19.47192]
[1779328460730,29.57,77751.45,0.0,-0.7498,0.00018,19.42484]
[1779328466109,29.58,77746.6,0.0,-0.75063,0.00018,19.38943]
[1779328469133,29.58,77759.51,0.0,-0.74835,0.00018,19.48672]
[1779328470805,29.58,77765.55,0.0,-0.74727,0.00018,19.53198]
[1779328473161,29.58,77768.0,0.0,-0.74687,0.00018,19.54596]
[1779328478196,29.58,77765.83,0.0,-0.74725,0.00018,19.53001]
[1779328483232,29.58,77764.93,0.0,-0.7474,0.00018,19.52352]
[1779328488267,29.58,77763.41,0.0,-0.74767,0.00018,19.51237]
[1779328493302,29.58,77763.24,0.0,-0.7477,0.00018,19.5112]
[1779328498337,29.58,77761.68,0.0,-0.74797,0.00018,19.49963]
[1779328503373,29.58,77763.46,0.0,-0.74765,0.00018,19.51297]
[1779328506393,29.58,77769.25,0.0,-0.74662,0.00018,19.55628]
[1779328509414,29.58,77775.06,0.0,-0.74559,0.00018,19.59951]
[1779328514450,29.58,77775.79,0.0,-0.74546,0.00018,19.60499]
[1779328520491,29.58,77779.45,0.0,-0.74481,0.00018,19.63212]
[1779328525528,29.58,77780.81,0.0,-0.74456,0.00018,19.64233]
[1779328526535,29.58,77789.13,0.0,-0.74308,0.00018,19.70374]
[1779328528549,29.58,77794.35,0.0,-0.74215,0.00018,19.74208]
[1779328534591,29.58,77791.69,0.0,-0.74267,0.00018,19.7179]
[1779328539626,29.58,77789.29,0.0,-0.7431,0.00018,19.70016]
[1779328544661,29.58,77788.92,0.0,-0.74316,0.00018,19.69741]
[1779328547682,29.58,77796.45,0.0,-0.74182,0.00018,19.75273]
[1779328551710,29.58,77803.64,0.0,-0.74054,0.00018,19.80516]
[1779328556747,29.58,77804.3,0.0,-0.74044,0.00018,19.80958]
[1779328561780,29.58,77803.29,0.0,-0.74063,0.00018,19.80178]
[1779328567822,29.58,77804.23,0.0,-0.74047,0.00018,19.80821]
[1779328572857,29.57,77792.28,0.0,-0.74262,0.00018,19.72014]
[1779328573864,29.57,77790.35,0.0,-0.74296,0.00018,19.70594]
[1779328578899,29.58,77794.04,0.0,-0.7423,0.00018,19.73319]
[1779328583933,29.58,77798.08,0.0,-0.74158,0.00018,19.7629]
[1779328588969,29.57,77801.18,0.0,-0.74102,0.00018,19.78554]
[1779328591991,29.57,77792.32,0.0,-0.74264,0.00018,19.71607]
[1779328594004,29.58,77787.2,0.0,-0.74355,0.00018,19.67849]
[1779328599708,29.58,77789.86,0.0,-0.74306,0.00018,19.69875]
[1779328606091,29.58,77788.43,0.0,-0.7433,0.00018,19.6889]
[1779328608105,29.58,77781.99,0.0,-0.74444,0.00018,19.64159]
[1779328613140,29.58,77782.19,0.0,-0.74438,0.00018,19.64387]
[1779328618175,29.59,77793.31,0.0,-0.74239,0.00018,19.72652]
[1779328619848,29.59,77789.15,0.0,-0.74312,0.00018,19.69605]
[1779328625890,29.59,77789.87,0.0,-0.74298,0.00018,19.70201]
[1779328632272,29.59,77789.69,0.0,-0.743,0.00018,19.7013]
[1779328637308,29.59,77789.65,0.0,-0.74299,0.00018,19.70155]
[1779328642342,29.59,77789.14,0.0,-0.74307,0.00018,19.69835]
[1779328647378,29.6,77788.4,0.0,-0.74319,0.00018,19.69339]
[1779328652412,29.6,77786.24,0.0,-0.74359,0.00018,19.67359]
[1779328657447,29.6,77784.99,0.0,-0.7438,0.00018,19.6649]
[1779328662483,29.6,77788.15,0.0,-0.74323,0.00018,19.6887]
[1779328665503,29.6,77793.02,0.0,-0.74235,0.00018,19.72468]
[1779328671547,29.6,77795.08,0.0,-0.74198,0.00018,19.74001]
[1779328676581,29.6,77797.47,0.0,-0.74155,0.00018,19.75766]
[1779328681616,29.6,77798.2,0.0,-0.74142,0.00018,19.7632]
[1779328686652,29.6,77802.88,0.0,-0.74058,0.00018,19.79749]
[1779328692693,29.6,77798.04,0.0,-0.74144,0.00018,19.76217]
[1779328697729,29.6,77802.14,0.0,-0.74071,0.00018,19.79223]
[1779328699743,29.6,77807.49,0.0,-0.73975,0.00018,19.83135]
[1779328700749,29.6,77814.05,0.0,-0.73857,0.00018,19.87919]
[1779328705785,29.61,77812.2,0.0,-0.73889,0.00018,19.86606]
[1779328711827,29.61,77810.17,0.0,-0.73928,0.00018,19.84718]
[1779328716862,29.61,77811.73,0.0,-0.73899,0.00018,19.85886]
[1779328721901,29.61,77812.17,0.0,-0.73891,0.00018,19.86224]
[1779328726937,29.61,77811.44,0.0,-0.73903,0.00018,19.8572]
[1779328731972,29.61,77809.68,0.0,-0.73934,0.00018,19.84484]
[1779328738014,29.61,77810.52,0.0,-0.73917,0.00018,19.85155]
[1779328744068,29.61,77809.76,0.0,-0.7393,0.00018,19.84656]
[1779328750107,29.62,77808.72,0.0,-0.73947,0.00018,19.83938]
[1779328755143,29.62,77808.8,0.0,-0.73946,0.00018,19.84005]
[1779328760178,29.62,77809.49,0.0,-0.73933,0.00018,19.84531]
[1779328765870,29.62,77808.54,0.0,-0.73949,0.00018,19.83868]
[1779328771255,29.62,77806.09,0.0,-0.73996,0.00018,19.81639]
[1779328772263,29.62,77799.78,0.0,-0.74109,0.00018,19.77025]
[1779328774277,29.62,77797.86,0.0,-0.74143,0.00018,19.75628]
[1779328779312,29.62,77797.21,0.0,-0.74154,0.00018,19.75191]
[1779328784349,29.62,77798.06,0.0,-0.74138,0.00018,19.75856]
[1779328789385,29.62,77799.26,0.0,-0.74115,0.00018,19.76778]
[1779328794420,29.62,77801.13,0.0,-0.74081,0.00018,19.78189]
[1779328799455,29.63,77801.76,0.0,-0.74068,0.00018,19.78688]
[1779328803483,29.63,77796.04,0.0,-0.7417,0.00018,19.74523]
[1779328806155,29.63,77782.57,0.0,-0.7441,0.00018,19.64641]
[1779328813555,29.63,77786.67,0.0,-0.74334,0.00018,19.67751]
[1779328818591,29.63,77788.79,0.0,-0.74295,0.00018,19.69375]
[1779328820604,29.63,77798.1,0.0,-0.74128,0.00018,19.76229]
[1779328823625,29.63,77792.9,0.0,-0.74221,0.00018,19.7244]
[1779328828661,29.64,77799.27,0.0,-0.74106,0.00018,19.77147]
[1779328832689,29.64,77802.63,0.0,-0.74049,0.00018,19.79169]
[1779328837724,29.64,77803.32,0.0,-0.74037,0.00018,19.79677]
[1779328842758,29.64,77799.58,0.0,-0.74103,0.00018,19.76947]
[1779328845780,29.64,77795.87,0.0,-0.74169,0.00018,19.74247]
[1779328850815,29.64,77798.0,0.0,-0.7413,0.00018,19.75851]
[1779328855850,29.64,77799.6,0.0,-0.74101,0.00018,19.77054]
[1779328860885,29.64,77799.35,0.0,-0.74104,0.00018,19.76903]
[1779328865919,29.64,77801.64,0.0,-0.74063,0.00018,19.78607]
[1779328870955,29.64,77802.48,0.0,-0.74047,0.00018,19.79246]
[1779328875989,29.64,77804.85,0.0,-0.74004,0.00018,19.80997]
[1779328881024,29.64,77806.3,0.0,-0.73977,0.00018,19.82078]
[1779328883041,29.64,77811.66,0.0,-0.73881,0.00018,19.85981]
[1779328885055,29.64,77818.24,0.0,-0.73763,0.00018,19.90768]
[1779328890090,29.65,77814.94,0.0,-0.7382,0.00018,19.88448]
[1779328893110,29.65,77820.86,0.0,-0.73716,0.00018,19.92342]
[1779328898146,29.65,77820.0,0.0,-0.73731,0.00018,19.91757]
[1779328903181,29.65,77817.49,0.0,-0.73775,0.00018,19.8998]
[1779328908215,29.65,77817.21,0.0,-0.73779,0.00018,19.89814]
[1779328911238,29.65,77806.42,0.0,-0.73972,0.00018,19.81987]
[1779328912244,29.65,77803.73,0.0,-0.7402,0.00018,19.80029]
[1779328918285,29.65,77804.96,0.0,-0.73997,0.00018,19.80962]
[1779328923322,29.65,77808.67,0.0,-0.7393,0.00018,19.83692]
[1779328930020,29.65,77804.8,0.0,-0.74,0.00018,19.80857]
[1779328936415,29.66,77804.98,0.0,-0.73996,0.00018,19.8102]
[1779328941449,29.66,77804.87,0.0,-0.73997,0.00018,19.80976]
[1779328946484,29.66,77808.94,0.0,-0.73922,0.00018,19.84008]
[1779328950160,29.66,77814.8,0.0,-0.73816,0.00018,19.88304]
[1779328953533,29.66,77820.2,0.0,-0.73722,0.00018,19.91799]
[1779328958569,29.66,77818.39,0.0,-0.73754,0.00018,19.90504]
[1779328963607,29.66,77818.42,0.0,-0.73753,0.00018,19.90543]
[1779328965621,29.66,77823.81,0.0,-0.73656,0.00018,19.94441]
[1779328970656,29.66,77824.69,0.0,-0.7364,0.00018,19.95055]
[1779328975691,29.66,77822.04,0.0,-0.73689,0.00018,19.93119]
[1779328980726,29.66,77822.41,0.0,-0.73682,0.00018,19.93374]
[1779328985761,29.66,77822.56,0.0,-0.7368,0.00018,19.93481]
[1779328990796,29.66,77821.22,0.0,-0.73704,0.00018,19.92513]
[1779328995832,29.66,77819.73,0.0,-0.73731,0.00018,19.91439]
[1779329000869,29.66,77819.09,0.0,-0.73742,0.00018,19.90981]
[1779329005904,29.66,77820.32,0.0,-0.7372,0.00018,19.91873]
[1779329010938,29.66,77822.73,0.0,-0.73677,0.00018,19.93605]
[1779329017988,29.66,77821.64,0.0,-0.737,0.00018,19.92358]
[1779329026044,29.66,77817.63,0.0,-0.73773,0.00018,19.89441]
[1779329031079,29.66,77816.02,0.0,-0.73802,0.00018,19.8827]
[1779329036113,29.66,77815.68,0.0,-0.73808,0.00018,19.88018]
[1779329042156,29.66,77814.48,0.0,-0.7383,0.00018,19.87145]
[1779329047190,29.66,77814.57,0.0,-0.73828,0.00018,19.87207]
[1779329052227,29.66,77814.11,0.0,-0.73837,0.00018,19.8687]
[1779329054240,29.66,77825.83,0.0,-0.73626,0.00018,19.95348]
[1779329056254,29.66,77832.16,0.0,-0.73512,0.00018,19.999]
[1779329060282,29.66,77838.34,0.0,-0.73401,0.00018,20.04299]
[1779329065317,29.65,77842.84,0.0,-0.73321,0.00018,20.07446]
[1779329070353,29.65,77849.26,0.0,-0.73207,0.00018,20.1195]
[1779329075387,29.65,77851.16,0.0,-0.73177,0.00018,20.12798]
[1779329080422,29.65,77854.01,0.0,-0.73125,0.00018,20.14834]
[1779329085456,29.65,77855.0,0.0,-0.73107,0.00018,20.15541]
[1779329089486,29.65,77847.7,0.0,-0.7324,0.00018,20.10347]
[1779329090495,29.65,77842.49,0.0,-0.73335,0.00018,20.06619]
[1779329092508,29.65,77840.4,0.0,-0.73372,0.00018,20.05139]
[1779329097541,29.65,77840.98,0.0,-0.7336,0.00018,20.05595]
[1779329102577,29.65,77838.61,0.0,-0.73402,0.00018,20.03947]
[1779329103586,29.65,77829.39,0.0,-0.73569,0.00018,19.97326]
[1779329104592,29.65,77828.1,0.0,-0.73592,0.00018,19.96409]
[1779329109627,29.65,77820.46,0.0,-0.73728,0.00018,19.9095]
[1779329112648,29.66,77816.13,0.0,-0.73805,0.00018,19.87844]
[1779329116676,29.66,77809.9,0.0,-0.73916,0.00018,19.83371]
[1779329121711,29.66,77811.89,0.0,-0.73878,0.00018,19.84899]
[1779329123725,29.66,77804.84,0.0,-0.74003,0.00018,19.79795]
[1779329127785,29.66,77800.06,0.0,-0.74088,0.00018,19.76364]
[1779329132792,29.69,77800.47,0.0,-0.74064,0.00018,19.77015]
[1779329138834,29.69,77801.64,0.0,-0.7404,0.00018,19.77976]
[1779329143869,29.7,77803.24,0.0,-0.74009,0.00018,19.79224]
[1779329149911,29.7,77804.27,0.0,-0.73988,0.00018,19.80065]
[1779329155954,29.7,77803.78,0.0,-0.73995,0.00018,19.79801]
[1779329160989,29.71,77804.48,0.0,-0.7398,0.00018,19.80388]
[1779329166028,29.71,77804.58,0.0,-0.73977,0.00018,19.80535]
[1779329172069,29.71,77805.61,0.0,-0.73956,0.00018,19.81368]
[1779329177107,29.72,77806.42,0.0,-0.7394,0.00018,19.82038]
[1779329183147,29.72,77807.55,0.0,-0.73917,0.00018,19.8293]
[1779329188182,29.72,77812.09,0.0,-0.73835,0.00018,19.86275]
[1779329194224,29.72,77812.78,0.0,-0.73825,0.00018,19.86379]
[1779329201961,29.72,77811.73,0.0,-0.73842,0.00018,19.85666]
[1779329207315,29.72,77808.97,0.0,-0.73891,0.00018,19.83708]
[1779329214364,29.73,77808.8,0.0,-0.73892,0.00018,19.83641]
[1779329216381,29.73,77802.84,0.0,-0.73998,0.00018,19.79332]
[1779329221413,29.73,77803.97,0.0,-0.73977,0.00018,19.80216]
[1779329224433,29.73,77809.46,0.0,-0.73878,0.00018,19.84225]
[1779329231492,29.73,77812.98,0.0,-0.73814,0.00018,19.86812]
[1779329238541,29.73,77811.26,0.0,-0.73844,0.00018,19.85589]
[1779329243576,29.73,77809.76,0.0,-0.7387,0.00018,19.8453]
[1779329248613,29.73,77808.85,0.0,-0.73886,0.00018,19.83896]
[1779329253647,29.73,77808.55,0.0,-0.73894,0.00018,19.83267]
[1779329258683,29.74,77807.22,0.0,-0.73917,0.00018,19.82327]
[1779329263718,29.74,77802.75,0.0,-0.73996,0.00018,19.79104]
[1779329269435,29.74,77803.51,0.0,-0.73982,0.00018,19.79699]
[1779329274795,29.74,77804.83,0.0,-0.73957,0.00018,19.80687]
[1779329279830,29.74,77804.64,0.0,-0.7396,0.00018,19.80578]
[1779329284864,29.74,77798.68,0.0,-0.74064,0.00018,19.76361]
[1779329289899,29.77,77797.82,0.0,-0.74063,0.00018,19.76346]
[1779329296950,29.77,77800.22,0.0,-0.74018,0.00018,19.78175]
[1779329299644,29.77,77790.75,0.0,-0.74187,0.00018,19.71298]
[1779329305013,29.77,77792.6,0.0,-0.74154,0.00018,19.72652]
[1779329306013,29.77,77786.97,0.0,-0.74254,0.00018,19.6854]
[1779329312056,29.77,77789.12,0.0,-0.74218,0.00018,19.69695]
[1779329317091,29.77,77785.99,0.0,-0.74273,0.00018,19.67434]
[1779329322125,29.77,77783.21,0.0,-0.74321,0.00018,19.65452]
[1779329327163,29.77,77782.47,0.0,-0.74333,0.00018,19.64956]
[1779329329176,29.78,77774.09,0.0,-0.74481,0.00018,19.58824]
[1779329330183,29.78,77769.18,0.0,-0.74568,0.00018,19.55214]
[1779329333203,29.78,77765.95,0.0,-0.74625,0.00018,19.52834]
[1779329338237,29.78,77767.57,0.0,-0.74596,0.00018,19.54031]
[1779329346295,29.77,77766.33,0.0,-0.74619,0.00018,19.53095]
[1779329348309,29.77,77772.78,0.0,-0.74505,0.00018,19.57852]
[1779329352337,29.77,77778.67,0.0,-0.744,0.00018,19.6218]
[1779329357371,29.77,77783.98,0.0,-0.74307,0.00018,19.66063]
[1779329362408,29.77,77786.79,0.0,-0.74257,0.00018,19.68113]
[1779329368450,29.77,77788.36,0.0,-0.74229,0.00018,19.69252]
[1779329374493,29.77,77787.61,0.0,-0.74246,0.00018,19.68257]
[1779329379527,29.77,77787.42,0.0,-0.74249,0.00018,19.68114]
[1779329384562,29.77,77793.81,0.0,-0.74136,0.00018,19.72765]
[1779329389597,29.77,77795.03,0.0,-0.74115,0.00018,19.73615]
[1779329394632,29.77,77794.25,0.0,-0.74129,0.00018,19.73055]
[1779329399667,29.77,77793.44,0.0,-0.74143,0.00018,19.72479]
[1779329402688,29.77,77789.13,0.0,-0.74219,0.00018,19.69348]
[1779329407722,29.77,77790.94,0.0,-0.74186,0.00018,19.70706]
[1779329412757,29.78,77793.93,0.0,-0.74132,0.00018,19.72923]
[1779329418802,29.78,77795.22,0.0,-0.74108,0.00018,19.73904]
[1779329423837,29.78,77799.39,0.0,-0.74033,0.00018,19.76966]
[1779329426859,29.78,77805.73,0.0,-0.73919,0.00018,19.81579]
[1779329428874,29.78,77810.86,0.0,-0.73828,0.00018,19.85294]
[1779329433915,29.78,77808.01,0.0,-0.73882,0.00018,19.82794]
[1779329438944,29.78,77812.02,0.0,-0.7381,0.00018,19.85691]
[1779329443979,29.78,77808.37,0.0,-0.73876,0.00018,19.83046]
[1779329450707,29.78,77807.49,0.0,-0.73892,0.00018,19.82408]
[1779329456069,29.78,77809.81,0.0,-0.7385,0.00018,19.84086]
[1779329459090,29.78,77815.89,0.0,-0.73741,0.00018,19.88468]
[1779329464124,29.78,77814.77,0.0,-0.73762,0.00018,19.87623]
[1779329469160,29.78,77815.77,0.0,-0.73745,0.00018,19.88323]
[1779329473188,29.78,77809.28,0.0,-0.73861,0.00018,19.83638]
[1779329478225,29.78,77808.92,0.0,-0.73867,0.00018,19.83388]
[1779329486281,29.77,77810.33,0.0,-0.73843,0.00018,19.84363]
[1779329491316,29.77,77807.21,0.0,-0.73903,0.00018,19.81636]
[1779329496350,29.77,77807.09,0.0,-0.73906,0.00018,19.81525]
[1779329501387,29.77,77807.68,0.0,-0.73896,0.00018,19.81926]
[1779329508435,29.77,77807.56,0.0,-0.73899,0.00018,19.81799]
[1779329513470,29.77,77807.14,0.0,-0.73908,0.00018,19.81462]
[1779329519513,29.77,77806.5,0.0,-0.7392,0.00018,19.80966]
[1779329524548,29.77,77806.66,0.0,-0.73918,0.00018,19.81056]
[1779329529582,29.77,77810.7,0.0,-0.73846,0.00018,19.83958]
[1779329534617,29.77,77811.29,0.0,-0.73835,0.00018,19.84383]
[1779329540658,29.77,77809.67,0.0,-0.73864,0.00018,19.83212]
[1779329546701,29.77,77809.11,0.0,-0.73874,0.00018,19.8281]
[1779329549721,29.77,77828.32,0.0,-0.73529,0.00018,19.96668]
[1779329550729,29.77,77835.91,0.0,-0.73392,0.00018,20.02107]
[1779329554757,29.77,77830.63,0.0,-0.73489,0.00018,19.97936]
[1779329559792,29.77,77829.69,0.0,-0.73506,0.00018,19.97266]
[1779329564826,29.77,77831.65,0.0,-0.73471,0.00018,19.98674]
[1779329569861,29.77,77831.57,0.0,-0.73472,0.00018,19.98616]
[1779329575904,29.77,77833.17,0.0,-0.73443,0.00018,19.99763]
[1779329578925,29.76,77823.83,0.0,-0.73615,0.00018,19.92942]
[1779329579931,29.76,77815.71,0.0,-0.73761,0.00018,19.87086]
[1779329580939,29.76,77815.21,0.0,-0.7377,0.00018,19.86725]
[1779329582953,29.76,77809.1,0.0,-0.73879,0.00018,19.82309]
[1779329587988,29.76,77809.68,0.0,-0.7387,0.00018,19.82705]
[1779329594031,29.76,77810.15,0.0,-0.73862,0.00018,19.83012]
[1779329599065,29.76,77806.98,0.0,-0.7392,0.00018,19.80686]
[1779329604102,29.76,77805.7,0.0,-0.73943,0.00018,19.79734]
[1779329609136,29.76,77804.38,0.0,-0.73967,0.00018,19.78756]
[1779329614172,29.76,77805.05,0.0,-0.73959,0.00018,19.78787]
[1779329622908,29.76,77804.79,0.0,-0.73965,0.00018,19.78563]
[1779329628270,29.76,77805.01,0.0,-0.73961,0.00018,19.78701]
[1779329633305,29.76,77805.2,0.0,-0.73958,0.00018,19.78816]
[1779329640031,29.76,77805.53,0.0,-0.73953,0.00018,19.79021]
[1779329645390,29.75,77805.97,0.0,-0.73946,0.00018,19.79322]
[1779329648410,29.75,77812.76,0.0,-0.73824,0.00018,19.84252]
[1779329650101,29.75,77813.79,0.0,-0.73806,0.00018,19.84993]
[1779329655458,29.75,77818.08,0.0,-0.73729,0.00018,19.88074]
[1779329660494,29.75,77819.2,0.0,-0.73709,0.00018,19.88859]
[1779329665528,29.75,77822.65,0.0,-0.73648,0.00018,19.91323]
[1779329670563,29.75,77820.71,0.0,-0.73683,0.00018,19.89903]
[1779329675599,29.75,77817.56,0.0,-0.73744,0.00018,19.8717]
[1779329683656,29.75,77818.29,0.0,-0.73732,0.00018,19.87663]
[1779329688692,29.75,77822.98,0.0,-0.73648,0.00018,19.91023]
[1779329693727,29.75,77827.14,0.0,-0.73574,0.00018,19.9397]
[1779329698761,29.75,77828.53,0.0,-0.7355,0.00018,19.9493]
[1779329703796,29.74,77829.63,0.0,-0.73531,0.00018,19.95683]
[1779329708831,29.74,77829.85,0.0,-0.73528,0.00018,19.95806]
[1779329713867,29.74,77831.71,0.0,-0.73495,0.00018,19.9711]
[1779329718902,29.74,77830.28,0.0,-0.73522,0.00018,19.96055]
[1779329721924,29.74,77825.11,0.0,-0.73615,0.00018,19.92332]
[1779329727965,29.74,77819.54,0.0,-0.73716,0.00018,19.8832]
[1779329732999,29.74,77818.54,0.0,-0.73737,0.00018,19.8716]
[1779329738038,29.74,77817.71,0.0,-0.73752,0.00018,19.86559]
[1779329745086,29.74,77816.77,0.0,-0.73769,0.00018,19.85875]
[1779329750121,29.74,77814.16,0.0,-0.73816,0.00018,19.83983]
[1779329755156,29.74,77814.53,0.0,-0.73809,0.00018,19.84247]
[1779329760190,29.74,77814.14,0.0,-0.73817,0.00018,19.83958]
[1779329762205,29.74,77820.05,0.0,-0.7371,0.00018,19.88235]
[1779329764220,29.74,77822.79,0.0,-0.73661,0.00018,19.90218]
[1779329769260,29.74,77824.59,0.0,-0.73628,0.00018,19.91529]
[1779329774294,29.74,77828.9,0.0,-0.7355,0.00018,19.94636]
[1779329777316,29.74,77836.94,0.0,-0.73404,0.00018,20.00403]
[1779329778322,29.74,77846.18,0.0,-0.73237,0.00018,20.07004]
[1779329779331,29.74,77847.12,0.0,-0.7322,0.00018,20.07674]
[1779329784366,29.74,77849.17,0.0,-0.73182,0.00018,20.09133]
[1779329789401,29.74,77849.56,0.0,-0.73175,0.00018,20.0941]
[1779329795441,29.74,77845.99,0.0,-0.73243,0.00018,20.06439]
[1779329801157,29.74,77849.08,0.0,-0.73187,0.00018,20.08647]
[1779329806519,29.74,77853.01,0.0,-0.73116,0.00018,20.11416]
[1779329811553,29.74,77850.94,0.0,-0.73154,0.00018,20.09921]
[1779329816589,29.73,77846.71,0.0,-0.73236,0.00018,20.06747]
[1779329821624,29.73,77846.4,0.0,-0.73245,0.00018,20.06374]
[1779329826658,29.73,77846.42,0.0,-0.73245,0.00018,20.06398]
[1779329831696,29.73,77851.52,0.0,-0.73151,0.00018,20.1007]
[1779329833710,29.73,77856.74,0.0,-0.73056,0.00018,20.13784]
[1779329835725,29.73,77863.49,0.0,-0.72932,0.00018,20.18562]
[1779329837738,29.73,77857.13,0.0,-0.73048,0.00018,20.14067]
[1779329842772,29.73,77856.88,0.0,-0.73052,0.00018,20.13913]
[1779329847807,29.73,77857.35,0.0,-0.73043,0.00018,20.14274]
[1779329852843,29.73,77857.89,0.0,-0.73036,0.00018,20.1424]
[1779329857877,29.73,77857.38,0.0,-0.73045,0.00018,20.13894]
[1779329862913,29.74,77855.15,0.0,-0.73085,0.00018,20.12334]
[1779329867948,29.74,77857.46,0.0,-0.73042,0.00018,20.13985]
[1779329872983,29.74,77858.29,0.0,-0.73027,0.00018,20.14585]
[1779329874997,29.74,77864.3,0.0,-0.72917,0.00018,20.1884]
[1779329880048,29.74,77865.53,0.0,-0.72895,0.00018,20.19695]
[1779329885069,29.74,77868.75,0.0,-0.72836,0.00018,20.2196]
[1779329889096,29.74,77862.91,0.0,-0.72942,0.00018,20.17863]
[1779329894132,29.74,77864.69,0.0,-0.72909,0.00018,20.19157]
[1779329900174,29.74,77863.5,0.0,-0.72929,0.00018,20.18368]
[1779329905211,29.74,77864.8,0.0,-0.72904,0.00018,20.1933]
[1779329907223,29.74,77872.31,0.0,-0.72766,0.00018,20.24655]
[1779329909237,29.74,77876.06,0.0,-0.72696,0.00018,20.27314]
[1779329913265,29.75,77896.7,0.0,-0.72318,0.00018,20.41321]
[1779329914273,29.75,77903.03,0.0,-0.72201,0.00018,20.45715]
[1779329916287,29.75,77906.73,0.0,-0.72132,0.00019,20.48289]
[1779329920341,29.75,77901.12,0.0,-0.72234,0.00018,20.4446]
[1779329924343,29.75,77894.17,0.0,-0.72362,0.00018,20.39682]
[1779329926359,29.75,77888.12,0.0,-0.72473,0.00018,20.35477]
[1779329931392,29.75,77887.12,0.0,-0.72491,0.00018,20.34789]
[1779329936427,29.75,77886.86,0.0,-0.72496,0.00018,20.34616]
[1779329942157,29.75,77886.16,0.0,-0.72508,0.00018,20.34143]
[1779329947504,29.75,77884.8,0.0,-0.72533,0.00018,20.33202]
[1779329953545,29.75,77885.38,0.0,-0.72522,0.00018,20.33615]
[1779329958583,29.75,77884.94,0.0,-0.7253,0.00018,20.33335]
[1779329959587,29.75,77892.55,0.0,-0.72389,0.00018,20.3864]
[1779329960595,29.75,77896.96,0.0,-0.72308,0.00018,20.41703]
[1779329965630,29.76,77897.92,0.0,-0.7229,0.00018,20.42382]
[1779329970665,29.76,77897.2,0.0,-0.72303,0.00018,20.41899]
[1779329975701,29.76,77894.83,0.0,-0.72349,0.00018,20.39845]
[1779329977715,29.76,77901.05,0.0,-0.72234,0.00018,20.44156]
[1779329982749,29.76,77905.59,0.0,-0.7215,0.00019,20.47282]
[1779329987785,29.76,77911.66,0.0,-0.72038,0.00019,20.51443]
[1779329992820,29.75,77914.92,0.0,-0.71979,0.00019,20.5365]
[1779329996848,29.75,77920.32,0.0,-0.71879,0.00019,20.57321]
[1779330000875,29.75,77926.07,0.0,-0.71773,0.00019,20.61218]
[1779330005911,29.75,77927.5,0.0,-0.71747,0.00019,20.62156]
[1779330007926,29.75,77938.35,0.0,-0.71545,0.00019,20.6951]
[1779330008932,29.75,77952.56,0.0,-0.71278,0.00019,20.7907]
[1779330009939,29.75,77951.99,0.0,-0.71289,0.00019,20.78678]
[1779330012963,29.75,77964.35,0.0,-0.71058,0.00019,20.86906]
[1779330013968,29.75,77965.09,0.0,-0.71044,0.00019,20.87389]
[1779330019004,29.75,77968.0,0.0,-0.70991,0.00019,20.89269]
[1779330024062,29.75,77964.23,0.0,-0.71063,0.00019,20.86737]
[1779330025057,29.75,77971.46,0.0,-0.70926,0.00019,20.91532]
[1779330026064,29.75,77975.39,0.0,-0.70852,0.00019,20.94129]
[1779330028078,29.75,77970.02,0.0,-0.70953,0.00019,20.90577]
[1779330032105,29.75,77962.51,0.0,-0.71098,0.00019,20.85165]
[1779330037141,29.75,77962.35,0.0,-0.71101,0.00019,20.85044]
[1779330042176,29.75,77959.93,0.0,-0.71147,0.00019,20.83426]
[1779330047211,29.75,77959.28,0.0,-0.71159,0.00019,20.83019]
[1779330050232,29.75,77947.13,0.0,-0.71386,0.00019,20.74893]
[1779330051239,29.75,77948.51,0.0,-0.7136,0.00019,20.75843]
[1779330054259,29.75,77955.16,0.0,-0.71234,0.00019,20.80324]
[1779330059297,29.75,77957.87,0.0,-0.71183,0.00019,20.82163]
[1779330061308,29.75,77946.06,0.0,-0.71404,0.00019,20.74268]
[1779330066344,29.75,77943.55,0.0,-0.7145,0.00019,20.72614]
[1779330071381,29.75,77944.5,0.0,-0.71431,0.00019,20.73286]
[1779330076415,29.76,77945.1,0.0,-0.71419,0.00019,20.73726]
[1779330078429,29.76,77952.21,0.0,-0.71285,0.00019,20.78521]
[1779330082457,29.76,77944.51,0.0,-0.71428,0.00019,20.73384]
[1779330083464,29.76,77940.18,0.0,-0.71509,0.00019,20.70466]
[1779330087491,29.76,77947.23,0.0,-0.71376,0.00019,20.75247]
[1779330092527,29.76,77948.77,0.0,-0.7135,0.00019,20.75853]
[1779330097562,29.76,77946.25,0.0,-0.71397,0.00019,20.74165]
[1779330101595,29.76,77951.83,0.0,-0.71293,0.00019,20.77917]
[1779330106625,29.76,77955.58,0.0,-0.71222,0.00019,20.8042]
[1779330111660,29.76,77950.78,0.0,-0.71313,0.00019,20.77197]
[1779330116694,29.76,77950.15,0.0,-0.71325,0.00019,20.76779]
[1779330121734,29.76,77949.01,0.0,-0.71346,0.00019,20.76024]
[1779330126769,29.76,77944.9,0.0,-0.71422,0.00019,20.7327]
[1779330131805,29.76,77942.4,0.0,-0.71469,0.00019,20.71595]
[1779330136839,29.76,77940.4,0.0,-0.71506,0.00019,20.70253]
[1779330141874,29.76,77941.56,0.0,-0.71484,0.00019,20.71042]
[1779330146909,29.76,77945.97,0.0,-0.71402,0.00019,20.74018]
[1779330151945,29.76,77945.71,0.0,-0.7141,0.00019,20.73413]
[1779330156979,29.76,77943.12,0.0,-0.71457,0.00019,20.71715]
[1779330161008,29.76,77948.35,0.0,-0.71358,0.00019,20.75262]
[1779330166045,29.77,77949.64,0.0,-0.71333,0.00019,20.7615]
[1779330171086,29.77,77947.11,0.0,-0.7138,0.00019,20.74473]
[1779330174106,29.77,77940.73,0.0,-0.71499,0.00019,20.70192]
[1779330177129,29.77,77936.3,0.0,-0.71581,0.00019,20.67209]
[1779330182164,29.77,77934.74,0.0,-0.7161,0.00019,20.66181]
[1779330183172,29.77,77928.17,0.0,-0.71732,0.00019,20.61731]
[1779330184179,29.77,77922.83,0.0,-0.71831,0.00019,20.58107]
[1779330189250,29.77,77920.09,0.0,-0.7188,0.00019,20.56307]
[1779330190237,29.77,77939.37,0.0,-0.7152,0.00019,20.69409]
[1779330191228,29.77,77979.03,0.0,-0.70775,0.00019,20.95839]
[1779330192236,29.77,77981.78,0.0,-0.70723,0.00019,20.97649]
[1779330195257,29.77,78014.18,0.0,-0.70107,0.00019,21.18667]
[1779330196265,29.77,78024.3,0.0,-0.69913,0.00019,21.25145]
[1779330197272,29.77,78025.3,0.0,-0.69894,0.00019,21.25781]
[1779330202306,29.77,78025.98,0.0,-0.69881,0.00019,21.26215]
[1779330204320,29.77,78017.05,0.0,-0.70052,0.00019,21.20505]
[1779330208349,29.77,78010.39,0.0,-0.7018,0.00019,21.1622]
[1779330209355,29.77,77999.0,0.0,-0.70397,0.00019,21.08856]
[1779330214389,29.77,78000.65,0.0,-0.70368,0.00019,21.09512]
[1779330219425,29.77,78002.44,0.0,-0.70334,0.00019,21.10672]
[1779330224460,29.77,78005.38,0.0,-0.70278,0.00019,21.12575]
[1779330229495,29.77,78005.69,0.0,-0.70272,0.00019,21.12773]
[1779330234529,29.77,78000.36,0.0,-0.70373,0.00019,21.09357]
[1779330238557,29.78,78006.17,0.0,-0.7026,0.00019,21.13164]
[1779330243594,29.78,78005.23,0.0,-0.70277,0.00019,21.12597]
[1779330248631,29.78,78007.54,0.0,-0.7023,0.00019,21.14176]
[1779330253691,29.79,78009.12,0.0,-0.70198,0.00019,21.15279]
[1779330257737,29.79,78003.69,0.0,-0.70299,0.00019,21.11842]
[1779330262774,29.79,78005.85,0.0,-0.70255,0.00019,21.13329]
[1779330267809,29.8,78002.66,0.0,-0.70314,0.00019,21.11321]
[1779330275865,29.8,78004.94,0.0,-0.70272,0.00019,21.12433]
[1779330280900,29.8,78005.94,0.0,-0.70252,0.00019,21.13112]
[1779330281906,29.8,78011.79,0.0,-0.7014,0.00019,21.16883]
[1779330283921,29.8,78013.5,0.0,-0.70107,0.00019,21.18005]
[1779330289639,29.81,78012.53,0.0,-0.70122,0.00019,21.17473]
[1779330296011,29.81,78013.02,0.0,-0.7011,0.00019,21.17876]
[1779330299710,29.81,77972.34,0.0,-0.7088,0.00019,20.91469]
[1779330301052,29.81,77960.45,0.0,-0.71104,0.00019,20.83607]
[1779330302059,29.81,77963.13,0.0,-0.71053,0.00019,20.85402]
[1779330304074,29.82,77969.91,0.0,-0.70924,0.00019,20.89926]
[1779330307095,29.82,77975.87,0.0,-0.70811,0.00019,20.93892]
[1779330309781,29.82,77989.79,0.0,-0.70547,0.00019,21.03025]
[1779330312131,29.82,77990.18,0.0,-0.7054,0.00019,21.03278]
[1779330317165,29.82,77989.96,0.0,-0.70544,0.00019,21.03133]
[1779330322200,29.82,77994.39,0.0,-0.7046,0.00019,21.05995]
[1779330327235,29.82,77998.33,0.0,-0.70386,0.00019,21.0853]
[1779330333276,29.82,77999.99,0.0,-0.70356,0.00019,21.09245]
[1779330338312,29.82,77997.13,0.0,-0.70408,0.00019,21.07453]
[1779330343347,29.83,77991.63,0.0,-0.7051,0.00019,21.03951]
[1779330348382,29.83,77987.08,0.0,-0.70594,0.00019,21.01063]
[1779330353416,29.83,77984.51,0.0,-0.70641,0.00019,20.99436]
[1779330358451,29.83,77983.96,0.0,-0.7065,0.00019,20.99138]
[1779330363486,29.84,77982.62,0.0,-0.70674,0.00019,20.98313]
[1779330365530,29.84,77997.58,0.0,-0.7039,0.00019,21.08059]
[1779330366517,29.84,78029.63,0.0,-0.69778,0.00019,21.28588]
[1779330367524,29.84,78037.06,0.0,-0.69635,0.00019,21.33292]
[1779330372561,29.84,78037.9,0.0,-0.69618,0.00019,21.33855]
[1779330377596,29.84,78012.94,0.0,-0.70095,0.00019,21.18034]
[1779330382633,29.84,78008.92,0.0,-0.70172,0.00019,21.15459]
[1779330387665,29.84,78010.26,0.0,-0.70145,0.00019,21.16338]
[1779330392699,29.84,78007.65,0.0,-0.70197,0.00019,21.14271]
[1779330397742,29.85,78013.46,0.0,-0.70085,0.00019,21.18042]
[1779330404792,29.85,78016.2,0.0,-0.70032,0.00019,21.19822]
[1779330409827,29.85,78018.09,0.0,-0.69995,0.00019,21.2105]
[1779330414863,29.85,78019.8,0.0,-0.69962,0.00019,21.22159]
[1779330419899,29.85,78018.27,0.0,-0.6999,0.00019,21.21207]
[1779330424935,29.85,78020.23,0.0,-0.69952,0.00019,21.22484]
[1779330430641,29.85,78023.27,0.0,-0.69893,0.00019,21.24451]
[1779330436015,29.86,78030.63,0.0,-0.69751,0.00019,21.29142]
[1779330440712,29.85,78039.09,0.0,-0.69589,0.00019,21.34469]
[1779330446090,29.85,78037.48,0.0,-0.69621,0.00019,21.33435]
[1779330451125,29.85,78042.09,0.0,-0.69535,0.00019,21.35898]
[1779330454146,29.85,78046.21,0.0,-0.69456,0.00019,21.38484]
[1779330459181,29.85,78046.01,0.0,-0.6946,0.00019,21.38356]
[1779330464217,29.85,78045.74,0.0,-0.69465,0.00019,21.38183]
[1779330469252,29.85,78043.76,0.0,-0.69503,0.00019,21.36935]
[1779330474289,29.85,78041.92,0.0,-0.69539,0.00019,21.3577]
[1779330479322,29.85,78047.7,0.0,-0.69428,0.00019,21.39371]
[1779330483351,29.85,78039.01,0.0,-0.69596,0.00019,21.33905]
[1779330484358,29.85,78032.13,0.0,-0.69728,0.00019,21.29572]
[1779330489393,29.85,78034.39,0.0,-0.69685,0.00019,21.31006]
[1779330491408,29.85,78022.22,0.0,-0.69918,0.00019,21.23303]
[1779330499145,29.85,78017.57,0.0,-0.70005,0.00019,21.20375]
[1779330509536,29.85,78019.57,0.0,-0.69966,0.00019,21.21691]
[1779330514570,29.86,78021.52,0.0,-0.69931,0.00019,21.22538]
[1779330519608,29.86,78014.74,0.0,-0.70059,0.00019,21.18247]
[1779330521620,29.86,78006.73,0.0,-0.70211,0.00019,21.13135]
[1779330526654,29.86,78005.28,0.0,-0.70238,0.00019,21.12223]
[1779330528668,29.86,77999.92,0.0,-0.7034,0.00019,21.08777]
[1779330531689,29.86,77995.05,0.0,-0.70431,0.00019,21.0565]
[1779330536725,29.86,77994.86,0.0,-0.70433,0.00019,21.05583]
[1779330541764,29.87,77994.71,0.0,-0.70435,0.00019,21.05531]
[1779330543778,29.87,77989.0,0.0,-0.70542,0.00019,21.01845]
[1779330548814,29.87,77986.42,0.0,-0.7059,0.00019,21.00211]
[1779330552842,29.87,77979.81,0.0,-0.70714,0.00019,20.95921]
[1779330557877,29.87,77976.66,0.0,-0.70772,0.00019,20.93903]
[1779330562912,29.87,77974.95,0.0,-0.70804,0.00019,20.92788]
[1779330567947,29.87,77970.85,0.0,-0.70881,0.00019,20.90105]
[1779330572981,29.87,77969.2,0.0,-0.70915,0.00019,20.886]
[1779330578017,29.87,77968.53,0.0,-0.70927,0.00019,20.88172]
[1779330583052,29.87,77972.04,0.0,-0.70861,0.00019,20.90488]
[1779330588087,29.87,77976.2,0.0,-0.70783,0.00019,20.93212]
[1779330593122,29.87,77977.78,0.0,-0.70753,0.00019,20.94239]
[1779330597151,29.87,77971.18,0.0,-0.70878,0.00019,20.89888]
[1779330601179,29.87,77976.6,0.0,-0.70777,0.00019,20.93427]
[1779330606215,29.87,77978.91,0.0,-0.70733,0.00019,20.9493]
[1779330608228,29.87,77987.09,0.0,-0.70579,0.00019,21.00265]
[1779330610242,29.87,77985.13,0.0,-0.70616,0.00019,20.98973]
[1779330615967,29.87,77983.94,0.0,-0.7064,0.00019,20.9816]
[1779330620317,29.87,77977.38,0.0,-0.70764,0.00019,20.9386]
[1779330621321,29.87,77968.91,0.0,-0.70924,0.00019,20.88297]
[1779330622329,29.87,77961.36,0.0,-0.71066,0.00019,20.83308]
[1779330623336,29.87,77948.08,0.0,-0.71315,0.00019,20.74475]
[1779330624346,29.87,77942.91,0.0,-0.71411,0.00019,20.71039]
[1779330627364,29.87,77949.94,0.0,-0.71279,0.00019,20.7575]
[1779330628371,29.87,77949.49,0.0,-0.71287,0.00019,20.7545]
[1779330633408,29.87,77950.65,0.0,-0.71269,0.00019,20.75792]
[1779330638444,29.87,77949.73,0.0,-0.71286,0.00019,20.75174]
[1779330644485,29.87,77949.19,0.0,-0.71296,0.00019,20.74811]
[1779330649521,29.87,77948.47,0.0,-0.7131,0.00019,20.74328]
[1779330654557,29.87,77950.85,0.0,-0.71266,0.00019,20.7591]
[1779330657578,29.87,77959.37,0.0,-0.71106,0.00019,20.8156]
[1779330662612,29.87,77960.15,0.0,-0.71093,0.00019,20.82033]
[1779330667647,29.86,77954.97,0.0,-0.71191,0.00019,20.78551]
[1779330672682,29.86,77955.69,0.0,-0.71179,0.00019,20.78997]
[1779330677720,29.86,77955.16,0.0,-0.7119,0.00019,20.78607]
[1779330682752,29.86,77953.74,0.0,-0.71217,0.00019,20.77629]
[1779330687788,29.86,77953.05,0.0,-0.71231,0.00019,20.77135]
[1779330692822,29.86,77950.57,0.0,-0.71282,0.00019,20.75024]
[1779330697858,29.86,77950.35,0.0,-0.71287,0.00019,20.74856]
[1779330702893,29.86,77952.54,0.0,-0.71246,0.00019,20.76288]
[1779330707928,29.85,77949.8,0.0,-0.71298,0.00019,20.74433]
[1779330712963,29.85,77947.63,0.0,-0.7134,0.00019,20.72956]
[1779330717999,29.85,77948.45,0.0,-0.71325,0.00019,20.7348]
[1779330723041,29.85,77949.1,0.0,-0.71314,0.00019,20.73884]
[1779330728076,29.85,77950.86,0.0,-0.71282,0.00019,20.75035]
[1779330733110,29.85,77949.6,0.0,-0.71306,0.00019,20.74159]
[1779330737138,29.85,77940.79,0.0,-0.71472,0.00019,20.68232]
[1779330742174,29.85,77940.74,0.0,-0.71473,0.00019,20.68196]
[1779330747211,29.85,77938.81,0.0,-0.71509,0.00019,20.66906]
[1779330752243,29.85,77940.03,0.0,-0.71489,0.00019,20.67308]
[1779330757278,29.85,77942.59,0.0,-0.7144,0.00019,20.69048]
[1779330762313,29.85,77945.27,0.0,-0.7139,0.00019,20.70858]
[1779330767349,29.85,77945.67,0.0,-0.71382,0.00019,20.71136]
[1779330772386,29.85,77945.98,0.0,-0.71376,0.00019,20.71353]
[1779330777419,29.85,77946.66,0.0,-0.71363,0.00019,20.71823]
[1779330782454,29.85,77948.94,0.0,-0.7132,0.00019,20.73356]
[1779330788498,29.85,77948.54,0.0,-0.71327,0.00019,20.731]
[1779330793533,29.85,77949.93,0.0,-0.71301,0.00019,20.74034]
[1779330798568,29.85,77952.67,0.0,-0.71249,0.00019,20.75866]
[1779330803603,29.85,77951.44,0.0,-0.71272,0.00019,20.75043]
[1779330809654,29.85,77952.24,0.0,-0.71258,0.00019,20.75573]
[1779330811662,29.85,77975.85,0.0,-0.70816,0.00019,20.90783]
[1779330812669,29.85,77982.41,0.0,-0.70692,0.00019,20.95084]
[1779330815689,29.85,77984.08,0.0,-0.7066,0.00019,20.96196]
[1779330820725,29.85,77981.8,0.0,-0.70703,0.00019,20.94721]
[1779330826766,29.85,77981.6,0.0,-0.70706,0.00019,20.94617]
[1779330831801,29.86,77986.71,0.0,-0.70608,0.00019,20.97973]
[1779330836837,29.86,77982.28,0.0,-0.70692,0.00019,20.95094]
[1779330838851,29.86,77976.58,0.0,-0.70799,0.00019,20.91359]
[1779330843886,29.86,77966.86,0.0,-0.70983,0.00019,20.84954]
[1779330845901,29.86,77964.45,0.0,-0.71028,0.00019,20.83373]
[1779330850935,29.86,77962.54,0.0,-0.71063,0.00019,20.8213]
[1779330855970,29.86,77962.8,0.0,-0.71057,0.00019,20.82328]
[1779330861007,29.86,77967.52,0.0,-0.70968,0.00019,20.85462]
[1779330866039,29.86,77966.93,0.0,-0.70979,0.00019,20.85089]
[1779330871076,29.86,77964.09,0.0,-0.71035,0.00019,20.82793]
[1779330876111,29.86,77959.6,0.0,-0.71119,0.00019,20.79837]
[1779330881146,29.86,77959.5,0.0,-0.7112,0.00019,20.798]
[1779330887187,29.86,77960.09,0.0,-0.71108,0.00019,20.8023]
[1779330891216,29.87,77954.27,0.0,-0.71216,0.00019,20.7639]
[1779330896251,29.87,77953.03,0.0,-0.71238,0.00019,20.75617]
[1779330901286,29.87,77954.47,0.0,-0.71209,0.00019,20.76637]
[1779330904307,29.87,77959.98,0.0,-0.71105,0.00019,20.8032]
[1779330909341,29.87,77962.23,0.0,-0.71062,0.00019,20.81843]
[1779330914377,29.88,77960.99,0.0,-0.71084,0.00019,20.81075]
[1779330919413,29.88,77959.16,0.0,-0.71117,0.00019,20.79908]
[1779330922434,29.88,77953.82,0.0,-0.71216,0.00019,20.76397]
[1779330927470,29.88,77953.81,0.0,-0.71214,0.00019,20.76463]
[1779330932504,29.89,77954.81,0.0,-0.71196,0.00019,20.76769]
[1779330937540,29.89,77955.73,0.0,-0.71177,0.00019,20.77456]
[1779330943582,29.89,77956.44,0.0,-0.71162,0.00019,20.77976]
[1779330948617,29.89,77957.15,0.0,-0.71148,0.00019,20.78453]
[1779330953656,29.89,77957.56,0.0,-0.7114,0.00019,20.7874]
[1779330956386,29.89,77951.07,0.0,-0.71262,0.00019,20.74436]
[1779330957682,29.89,77949.8,0.0,-0.71285,0.00019,20.736]
[1779330962715,29.89,77952.58,0.0,-0.71232,0.00019,20.75479]
[1779330967751,29.89,77956.26,0.0,-0.71163,0.00019,20.77933]
[1779330973793,29.9,77956.32,0.0,-0.71162,0.00019,20.77981]
[1779330978828,29.9,77956.15,0.0,-0.71165,0.00019,20.77873]
[1779330983864,29.9,77957.86,0.0,-0.71132,0.00019,20.79017]
[1779330987891,29.9,77963.19,0.0,-0.71032,0.00019,20.82546]
[1779330992925,29.9,77962.85,0.0,-0.71042,0.00019,20.81886]
[1779330997961,29.9,77962.34,0.0,-0.71051,0.00019,20.81545]
[1779331002997,29.9,77962.58,0.0,-0.71047,0.00019,20.81701]
[1779331008032,29.89,77962.4,0.0,-0.71051,0.00019,20.81578]
[1779331012060,29.89,77969.18,0.0,-0.70923,0.00019,20.8605]
[1779331017099,29.89,77969.51,0.0,-0.70918,0.00019,20.86245]
[1779331022129,29.89,77964.3,0.0,-0.71016,0.00019,20.8279]
[1779331027166,29.89,77963.66,0.0,-0.71029,0.00019,20.82355]
[1779331032200,29.89,77964.71,0.0,-0.71009,0.00019,20.83034]
[1779331036228,29.89,77970.67,0.0,-0.70897,0.00019,20.86958]
[1779331041264,29.89,77966.57,0.0,-0.70975,0.00019,20.84245]
[1779331046298,29.89,77963.93,0.0,-0.71025,0.00019,20.82482]
[1779331051333,29.89,77964.0,0.0,-0.71027,0.00019,20.82079]
[1779331057376,29.89,77964.47,0.0,-0.71019,0.00019,20.82367]
[1779331062411,29.89,77965.39,0.0,-0.71003,0.00019,20.82949]
[1779331067446,29.89,77965.96,0.0,-0.70993,0.00019,20.83289]
[1779331072482,29.88,77965.98,0.0,-0.70993,0.00019,20.83278]
[1779331077517,29.88,77969.79,0.0,-0.70923,0.00019,20.85756]
[1779331082553,29.88,77970.63,0.0,-0.70908,0.00019,20.8628]
[1779331087587,29.88,77967.42,0.0,-0.70969,0.00019,20.84147]
[1779331092622,29.88,77967.23,0.0,-0.70973,0.00019,20.84003]
[1779331097659,29.88,77966.56,0.0,-0.70986,0.00019,20.83555]
[1779331103717,29.88,77965.89,0.0,-0.70998,0.00019,20.83109]
[1779331108752,29.88,77965.98,0.0,-0.70997,0.00019,20.83161]
[1779331110767,29.88,77971.9,0.0,-0.70885,0.00019,20.87061]
[1779331112780,29.88,77979.02,0.0,-0.70754,0.00019,20.91303]
[1779331117815,29.88,77981.49,0.0,-0.70708,0.00019,20.92904]
[1779331122849,29.88,77983.98,0.0,-0.70661,0.00019,20.94535]
[1779331127885,29.88,77985.88,0.0,-0.70625,0.00019,20.95777]
[1779331132921,29.88,77987.73,0.0,-0.7059,0.00019,20.96984]
[1779331135635,29.88,77995.08,0.0,-0.7045,0.00019,21.01756]
[1779331140979,29.88,78005.55,0.0,-0.70252,0.00019,21.085]
[1779331141986,29.88,78012.41,0.0,-0.70121,0.00019,21.12898]
[1779331147021,29.88,78014.96,0.0,-0.70073,0.00019,21.14502]
[1779331152055,29.87,78014.6,0.0,-0.70081,0.00019,21.14248]
[1779331157091,29.87,78015.1,0.0,-0.70072,0.00019,21.14544]
[1779331162125,29.87,78015.51,0.0,-0.70065,0.00019,21.14784]
[1779331167160,29.87,78016.06,0.0,-0.70056,0.00019,21.15095]
[1779331172195,29.87,78012.83,0.0,-0.70121,0.00019,21.12574]
[1779331177231,29.87,78003.45,0.0,-0.70301,0.00019,21.06519]
[1779331181259,29.87,77997.15,0.0,-0.70421,0.00019,21.02428]
[1779331183272,29.87,77989.33,0.0,-0.7057,0.00019,20.97339]
[1779331188308,29.87,77985.73,0.0,-0.70639,0.00019,20.94969]
[1779331190322,29.86,77973.69,0.0,-0.70867,0.00019,20.87069]
[1779331195357,29.86,77980.27,0.0,-0.70743,0.00019,20.91364]
[1779331197370,29.86,77974.15,0.0,-0.70859,0.00019,20.87338]
[1779331202406,29.86,77979.23,0.0,-0.70764,0.00019,20.90651]
[1779331207441,29.86,77984.17,0.0,-0.70672,0.00019,20.9385]
[1779331214491,29.86,77986.37,0.0,-0.70631,0.00019,20.9525]
[1779331220532,29.86,77987.71,0.0,-0.70607,0.00019,20.96084]
[1779331225568,29.86,77988.22,0.0,-0.70598,0.00019,20.96394]
[1779331230602,29.85,77987.54,0.0,-0.70611,0.00019,20.95932]
[1779331234632,29.85,77982.24,0.0,-0.70715,0.00019,20.92035]
[1779331239668,29.86,77978.06,0.0,-0.70793,0.00019,20.89318]
[1779331244704,29.86,77977.93,0.0,-0.70795,0.00019,20.89255]
[1779331248731,29.86,77967.84,0.0,-0.70985,0.00019,20.82625]
[1779331251752,29.86,77958.33,0.0,-0.71164,0.00019,20.76338]
[1779331256787,29.86,77963.22,0.0,-0.7107,0.00019,20.79634]
[1779331257794,29.86,77962.56,0.0,-0.71082,0.00019,20.79202]
[1779331262829,29.86,77957.14,0.0,-0.71184,0.00019,20.75632]
[1779331267864,29.86,77953.44,0.0,-0.71252,0.00019,20.73198]
[1779331272901,29.86,77951.9,0.0,-0.7128,0.00019,20.72201]
[1779331277936,29.87,77951.55,0.0,-0.71286,0.00019,20.71992]
[1779331282971,29.87,77943.68,0.0,-0.71433,0.00019,20.66751]
[1779331284985,29.87,77941.42,0.0,-0.71475,0.00019,20.65253]
[1779331290026,29.87,77944.54,0.0,-0.71415,0.00019,20.67374]
[1779331296771,29.87,77947.16,0.0,-0.71368,0.00019,20.68742]
[1779331299084,29.87,77953.46,0.0,-0.7125,0.00019,20.72961]
[1779331304117,29.87,77954.96,0.0,-0.71221,0.00019,20.73975]
[1779331309152,29.87,77951.21,0.0,-0.71291,0.00019,20.71493]
[1779331314189,29.87,77946.36,0.0,-0.71381,0.00019,20.68271]
[1779331321236,29.87,77947.2,0.0,-0.71366,0.00019,20.68828]
[1779331326273,29.87,77947.42,0.0,-0.71362,0.00019,20.68973]
[1779331328286,29.87,77936.62,0.0,-0.71563,0.00019,20.61749]
[1779331333321,29.88,77939.66,0.0,-0.71504,0.00019,20.63852]
[1779331338359,29.88,77941.73,0.0,-0.71463,0.00019,20.65326]
[1779331341376,29.88,77949.52,0.0,-0.71316,0.00019,20.70578]
[1779331347419,29.88,77949.21,0.0,-0.71321,0.00019,20.70401]
[1779331349433,29.88,77949.21,0.0,-0.71321,0.00019,20.70402]
[1779331353461,29.88,77949.25,0.0,-0.71324,0.00019,20.7]
[1779331358497,29.88,77947.97,0.0,-0.71347,0.00019,20.69152]
[1779331362524,29.88,77954.96,0.0,-0.71216,0.00019,20.73829]
[1779331367558,29.89,77955.6,0.0,-0.71203,0.00019,20.74269]
[1779331372594,29.89,77954.4,0.0,-0.71226,0.00019,20.73483]
[1779331378635,29.89,77953.41,0.0,-0.71243,0.00019,20.72879]
[1779331383673,29.89,77950.86,0.0,-0.71288,0.00019,20.71244]
[1779331387701,29.89,77945.27,0.0,-0.71392,0.00019,20.67546]
[1779331392737,29.89,77944.87,0.0,-0.71398,0.00019,20.67326]
[1779331397778,29.9,77946.52,0.0,-0.71366,0.00019,20.68458]
[1779331406835,29.9,77947.5,0.0,-0.71346,0.00019,20.69171]
[1779331411872,29.9,77947.57,0.0,-0.71347,0.00019,20.68823]
[1779331413886,29.9,77942.14,0.0,-0.71448,0.00019,20.65202]
[1779331418922,29.9,77937.63,0.0,-0.71532,0.00019,20.62194]
[1779331423956,29.9,77934.32,0.0,-0.71593,0.00019,20.60008]
[1779331428991,29.9,77934.92,0.0,-0.7158,0.00019,20.60452]
[1779331434030,29.91,77934.38,0.0,-0.71589,0.00019,20.60124]
[1779331439065,29.91,77935.51,0.0,-0.71567,0.00019,20.60923]
[1779331444101,29.91,77932.77,0.0,-0.71618,0.00019,20.59101]
[1779331450151,29.91,77930.75,0.0,-0.71654,0.00019,20.57784]
[1779331455177,29.91,77930.16,0.0,-0.71664,0.00019,20.57422]
[1779331460213,29.91,77930.56,0.0,-0.71656,0.00019,20.57721]
[1779331465248,29.91,77929.96,0.0,-0.71666,0.00019,20.57345]
[1779331470283,29.92,77930.12,0.0,-0.71662,0.00019,20.57476]
[1779331478339,29.92,77929.87,0.0,-0.71669,0.00019,20.56921]
[1779331483374,29.92,77931.5,0.0,-0.71638,0.00019,20.58047]
[1779331489416,29.92,77931.28,0.0,-0.71641,0.00019,20.57929]
[1779331494469,29.92,77932.19,0.0,-0.71623,0.00019,20.58574]
[1779331495463,29.92,77953.57,0.0,-0.71223,0.00019,20.72884]
[1779331496470,29.92,77957.83,0.0,-0.71143,0.00019,20.75723]
[1779331497474,29.92,77964.44,0.0,-0.71019,0.00019,20.80101]
[1779331501501,29.92,77955.42,0.0,-0.71188,0.00019,20.74138]
[1779331503516,29.92,77948.3,0.0,-0.71321,0.00019,20.69403]
[1779331508551,29.92,77943.94,0.0,-0.71402,0.00019,20.66508]
[1779331514592,29.92,77948.13,0.0,-0.71323,0.00019,20.69331]
[1779331519628,29.92,77948.5,0.0,-0.71316,0.00019,20.69585]
[1779331520635,29.93,77955.45,0.0,-0.71186,0.00019,20.74217]
[1779331525670,29.93,77956.34,0.0,-0.71168,0.00019,20.74834]
[1779331530704,29.93,77956.08,0.0,-0.71172,0.00019,20.747]
[1779331535740,29.93,77955.85,0.0,-0.71178,0.00019,20.74167]
[1779331536746,29.93,77950.35,0.0,-0.71281,0.00019,20.70515]
[1779331541781,29.93,77948.82,0.0,-0.7131,0.00019,20.69486]
[1779331547824,29.93,77951.55,0.0,-0.71259,0.00019,20.7128]
[1779331552860,29.93,77949.41,0.0,-0.713,0.00019,20.69837]
[1779331557894,29.93,77949.97,0.0,-0.7129,0.00019,20.70198]
[1779331560914,29.93,77962.02,0.0,-0.71064,0.00019,20.78176]
[1779331566957,29.93,77963.63,0.0,-0.71035,0.00019,20.79214]
[1779331573027,29.93,77964.29,0.0,-0.71022,0.00019,20.79656]
[1779331578036,29.93,77967.65,0.0,-0.70959,0.00019,20.81861]
[1779331583071,29.92,77964.96,0.0,-0.71011,0.00019,20.80056]
[1779331588106,29.92,77964.78,0.0,-0.71015,0.00019,20.79908]
[1779331596162,29.92,77965.3,0.0,-0.7101,0.00019,20.79768]
[1779331600194,29.92,77959.59,0.0,-0.71118,0.00019,20.75959]
[1779331601200,29.92,77948.47,0.0,-0.71327,0.00019,20.68561]
[1779331602209,29.92,77940.37,0.0,-0.71479,0.00019,20.6313]
[1779331604222,29.92,77936.92,0.0,-0.71544,0.00019,20.60806]
[1779331609257,29.92,77935.27,0.0,-0.71575,0.00019,20.59674]
[1779331612277,29.92,77929.17,0.0,-0.71689,0.00019,20.55553]
[1779331615299,29.92,77927.79,0.0,-0.71715,0.00019,20.5462]
[1779331619329,29.92,77932.5,0.0,-0.71627,0.00019,20.57813]
[1779331624362,29.92,77930.35,0.0,-0.71666,0.00019,20.56375]
[1779331629399,29.92,77931.79,0.0,-0.7164,0.00019,20.57351]
[1779331634432,29.92,77930.65,0.0,-0.71661,0.00019,20.56586]
[1779331639468,29.92,77930.92,0.0,-0.71655,0.00019,20.56774]
[1779331644503,29.92,77927.79,0.0,-0.71714,0.00019,20.54664]
[1779331649539,29.92,77926.44,0.0,-0.71738,0.00019,20.5377]
[1779331655580,29.92,77927.71,0.0,-0.71717,0.00019,20.54216]
[1779331660615,29.92,77925.91,0.0,-0.7175,0.00019,20.53016]
[1779331665651,29.92,77922.24,0.0,-0.71818,0.00019,20.50544]
[1779331670689,29.92,77921.26,0.0,-0.71837,0.00019,20.49854]
[1779331675724,29.92,77920.43,0.0,-0.71853,0.00019,20.49276]
[1779331681769,29.92,77920.61,0.0,-0.7185,0.00019,20.49377]
[1779331686801,29.92,77920.35,0.0,-0.71855,0.00019,20.4919]
[1779331693850,29.92,77920.99,0.0,-0.71842,0.00019,20.49656]
[1779331698886,29.92,77921.16,0.0,-0.71839,0.00019,20.49792]
[1779331703921,29.92,77919.6,0.0,-0.71867,0.00019,20.48758]
[1779331708956,29.92,77920.03,0.0,-0.71858,0.00019,20.49079]
[1779331710969,29.92,77914.11,0.0,-0.71968,0.00019,20.45068]
[1779331716006,29.92,77916.13,0.0,-0.71932,0.00019,20.46043]
[1779331721041,29.93,77915.67,0.0,-0.7194,0.00019,20.45746]
[1779331727082,29.93,77916.84,0.0,-0.71919,0.00019,20.46543]
[1779331732117,29.93,77917.14,0.0,-0.71913,0.00019,20.4675]
[1779331739900,29.93,77917.61,0.0,-0.71904,0.00019,20.47077]
[1779331745210,29.93,77917.58,0.0,-0.71905,0.00019,20.47062]
[1779331750244,29.93,77917.9,0.0,-0.71898,0.00019,20.47288]
[1779331755280,29.93,77918.5,0.0,-0.71887,0.00019,20.47704]
[1779331760320,29.93,77917.97,0.0,-0.71896,0.00019,20.47355]
[1779331765354,29.93,77920.11,0.0,-0.71857,0.00019,20.48814]
[1779331770389,29.93,77919.32,0.0,-0.71871,0.00019,20.48284]
[1779331776431,29.93,77919.48,0.0,-0.71871,0.00019,20.47969]
[1779331781471,29.93,77919.09,0.0,-0.71878,0.00019,20.47716]
[1779331786502,29.93,77919.06,0.0,-0.71878,0.00019,20.47707]
[1779331791536,29.93,77919.03,0.0,-0.71878,0.00019,20.47699]
[1779331796573,29.93,77919.01,0.0,-0.71879,0.00019,20.47694]
[1779331801607,29.93,77916.65,0.0,-0.71922,0.00019,20.46109]
[1779331806641,29.93,77917.26,0.0,-0.7191,0.00019,20.46538]
[1779331811676,29.93,77915.14,0.0,-0.71949,0.00019,20.45121]
[1779331816711,29.93,77915.33,0.0,-0.71944,0.00019,20.45282]
[1779331823761,29.93,77917.07,0.0,-0.71911,0.00019,20.46494]
[1779331828796,29.94,77918.16,0.0,-0.7189,0.00019,20.47252]
[1779331833832,29.94,77917.98,0.0,-0.71896,0.00019,20.46714]
[1779331840881,29.94,77917.97,0.0,-0.71896,0.00019,20.46732]
[1779331848937,29.94,77918.22,0.0,-0.71891,0.00019,20.4693]
[1779331853977,29.94,77919.18,0.0,-0.71872,0.00019,20.47601]
[1779331855986,29.94,77928.66,0.0,-0.71696,0.00019,20.54017]
[1779331856993,29.94,77934.31,0.0,-0.71591,0.00019,20.57817]
[1779331862034,29.94,77935.19,0.0,-0.71575,0.00019,20.58383]
[1779331867070,29.94,77938.35,0.0,-0.71516,0.00019,20.60525]
[1779331874119,29.94,77937.8,0.0,-0.71525,0.00019,20.60186]
[1779331880162,29.94,77936.33,0.0,-0.71552,0.00019,20.59218]
[1779331886203,29.94,77935.63,0.0,-0.71564,0.00019,20.58768]
[1779331887211,29.94,77944.7,0.0,-0.71395,0.00019,20.64849]
[1779331888217,29.94,77947.23,0.0,-0.71348,0.00019,20.66536]
[1779331894259,29.94,77948.86,0.0,-0.71321,0.00019,20.67165]
[1779331897280,29.94,77954.74,0.0,-0.71211,0.00019,20.71062]
[1779331898287,29.94,77955.91,0.0,-0.71189,0.00019,20.71831]
[1779331903324,29.94,77954.95,0.0,-0.71209,0.00019,20.71149]
[1779331905337,29.94,77963.84,0.0,-0.71042,0.00019,20.77027]
[1779331910373,29.94,77962.18,0.0,-0.71074,0.00019,20.75916]
[1779331916415,29.94,77960.58,0.0,-0.71104,0.00019,20.74839]
[1779331921449,29.93,77959.39,0.0,-0.71127,0.00019,20.74031]
[1779331926485,29.93,77950.63,0.0,-0.71292,0.00019,20.68195]
[1779331928499,29.93,77948.02,0.0,-0.71341,0.00019,20.66451]
[1779331933535,29.93,77952.14,0.0,-0.71264,0.00019,20.69192]
[1779331938571,29.93,77946.55,0.0,-0.71369,0.00019,20.65454]
[1779331943606,29.93,77949.43,0.0,-0.71315,0.00019,20.67366]
[1779331948640,29.93,77950.17,0.0,-0.71303,0.00019,20.67821]
[1779331953685,29.93,77949.32,0.0,-0.71323,0.00019,20.66789]
[1779331958720,29.93,77951.55,0.0,-0.71282,0.00019,20.68241]
[1779331963756,29.93,77951.16,0.0,-0.7129,0.00019,20.67941]
[1779331971547,29.92,77952.23,0.0,-0.71272,0.00019,20.68599]
[1779331976847,29.92,77955.35,0.0,-0.71215,0.00019,20.70624]
[1779331981882,29.92,77953.88,0.0,-0.71244,0.00019,20.69597]
[1779331986916,29.92,77952.97,0.0,-0.71262,0.00019,20.68949]
[1779331991952,29.92,77952.91,0.0,-0.71265,0.00019,20.68866]
[1779331999002,29.91,77947.97,0.0,-0.7136,0.00019,20.65484]
[1779332004037,29.91,77947.71,0.0,-0.71366,0.00019,20.65266]
[1779332009073,29.91,77949.15,0.0,-0.71341,0.00019,20.6617]
[1779332014108,29.91,77953.73,0.0,-0.71258,0.00019,20.68775]
[1779332019146,29.91,77958.29,0.0,-0.71174,0.00019,20.7178]
[1779332030220,29.9,77959.02,0.0,-0.71162,0.00019,20.72181]
[1779332037269,29.9,77957.71,0.0,-0.71188,0.00019,20.71259]
[1779332042304,29.9,77957.82,0.0,-0.71188,0.00019,20.71289]
[1779332047338,29.9,77955.33,0.0,-0.71236,0.00019,20.69592]
[1779332053381,29.89,77955.72,0.0,-0.7123,0.00019,20.69808]
[1779332058416,29.89,77954.67,0.0,-0.71251,0.00019,20.69071]
[1779332063450,29.89,77951.99,0.0,-0.71302,0.00019,20.67249]
[1779332068486,29.89,77947.89,0.0,-0.7138,0.00019,20.64482]
[1779332070501,29.89,77936.82,0.0,-0.71587,0.00019,20.57045]
[1779332071507,29.89,77935.08,0.0,-0.71623,0.00019,20.55436]
[1779332076542,29.89,77936.5,0.0,-0.71597,0.00019,20.56382]
[1779332081578,29.89,77937.45,0.0,-0.71579,0.00019,20.5701]
[1779332086627,29.89,77933.55,0.0,-0.71653,0.00019,20.54359]
[1779332087634,29.89,77910.34,0.0,-0.72085,0.00019,20.38578]
[1779332088641,29.89,77904.57,0.0,-0.72192,0.00019,20.34621]
[1779332092669,29.89,77910.28,0.0,-0.72086,0.00019,20.38523]
[1779332097703,29.89,77905.48,0.0,-0.72176,0.00019,20.35212]
[1779332105760,29.88,77905.53,0.0,-0.72176,0.00019,20.35221]
[1779332107773,29.88,77915.38,0.0,-0.71993,0.00019,20.41956]
[1779332110522,29.88,77916.68,0.0,-0.71969,0.00019,20.42845]
[1779332116839,29.88,77917.85,0.0,-0.71948,0.00019,20.43629]
[1779332121873,29.88,77917.64,0.0,-0.71952,0.00019,20.43471]
[1779332126907,29.88,77919.11,0.0,-0.71925,0.00019,20.44441]
[1779332131942,29.88,77923.42,0.0,-0.71849,0.00019,20.46908]
[1779332136979,29.88,77920.96,0.0,-0.71896,0.00019,20.45195]
[1779332140740,29.88,77929.67,0.0,-0.71735,0.00019,20.51087]
[1779332142020,29.88,77930.86,0.0,-0.71713,0.00019,20.5187]
[1779332147054,29.87,77928.32,0.0,-0.71763,0.00019,20.50061]
[1779332152088,29.87,77927.17,0.0,-0.71787,0.00019,20.49194]
[1779332157123,29.87,77921.6,0.0,-0.71893,0.00019,20.45325]
[1779332162159,29.86,77918.1,0.0,-0.7196,0.00019,20.42864]
[1779332167194,29.86,77924.39,0.0,-0.71845,0.00019,20.47069]
[1779332170215,29.86,77925.65,0.0,-0.71824,0.00019,20.47863]
[1779332175250,29.85,77923.28,0.0,-0.71871,0.00019,20.46147]
[1779332177263,29.85,77917.63,0.0,-0.71977,0.00019,20.42259]
[1779332183306,29.85,77919.28,0.0,-0.71949,0.00019,20.4329]
[1779332188342,29.84,77918.83,0.0,-0.7196,0.00019,20.42902]
[1779332193375,29.84,77919.2,0.0,-0.71958,0.00019,20.42642]
[1779332198411,29.84,77919.55,0.0,-0.71954,0.00019,20.42802]
[1779332203447,29.83,77913.2,0.0,-0.72074,0.00019,20.38379]
[1779332205460,29.83,77909.62,0.0,-0.72141,0.00019,20.35903]
[1779332209488,29.83,77904.17,0.0,-0.72243,0.00019,20.3212]
[1779332214524,29.83,77908.1,0.0,-0.72171,0.00019,20.348]
[1779332219559,29.83,77911.9,0.0,-0.72102,0.00019,20.37377]
[1779332224593,29.83,77913.02,0.0,-0.72082,0.00019,20.38107]
[1779332229631,29.83,77920.15,0.0,-0.7195,0.00019,20.42948]
[1779332234664,29.82,77923.04,0.0,-0.71898,0.00019,20.44864]
[1779332236679,29.82,77929.73,0.0,-0.71774,0.00019,20.49389]
[1779332241713,29.82,77925.46,0.0,-0.71856,0.00019,20.46406]
[1779332246749,29.82,77925.97,0.0,-0.71849,0.00019,20.46677]
[1779332251784,29.81,77925.42,0.0,-0.71864,0.00019,20.4579]
[1779332256824,29.81,77926.29,0.0,-0.7185,0.00019,20.46305]
[1779332261853,29.81,77925.29,0.0,-0.71871,0.00019,20.4554]
[1779332266890,29.8,77924.2,0.0,-0.71894,0.00019,20.44714]
[1779332271923,29.8,77923.74,0.0,-0.71905,0.00019,20.44314]
[1779332279979,29.79,77924.57,0.0,-0.71894,0.00019,20.44723]
[1779332285016,29.79,77922.84,0.0,-0.71929,0.00019,20.43457]
[1779332290051,29.79,77919.79,0.0,-0.71988,0.00019,20.41293]
[1779332295085,29.78,77920.7,0.0,-0.71973,0.00019,20.41845]
[1779332301127,29.78,77921.06,0.0,-0.71969,0.00019,20.42003]
[1779332306163,29.78,77921.41,0.0,-0.71964,0.00019,20.42169]
[1779332311206,29.77,77921.23,0.0,-0.71973,0.00019,20.41538]
[1779332316239,29.77,77922.5,0.0,-0.71951,0.00019,20.42335]
[1779332321275,29.77,77922.51,0.0,-0.71953,0.00019,20.42266]
[1779332332353,29.76,77921.98,0.0,-0.71968,0.00019,20.4174]
[1779332337387,29.76,77922.07,0.0,-0.71968,0.00019,20.41729]
[1779332342423,29.75,77921.64,0.0,-0.71978,0.00019,20.41364]
[1779332347458,29.75,77922.95,0.0,-0.71956,0.00019,20.4219]
[1779332355245,29.75,77922.49,0.0,-0.71968,0.00019,20.4176]
[1779332360550,29.74,77922.6,0.0,-0.71968,0.00019,20.41764]
[1779332365583,29.74,77918.54,0.0,-0.72045,0.00019,20.38909]
[1779332371626,29.74,77918.0,0.0,-0.7206,0.00019,20.38039]
[1779332376661,29.74,77919.09,0.0,-0.72042,0.00019,20.38736]
[1779332381696,29.73,77919.32,0.0,-0.72039,0.00019,20.38842]
[1779332385724,29.73,77913.78,0.0,-0.72143,0.00019,20.34996]
[1779332390759,29.73,77916.87,0.0,-0.72086,0.00019,20.37096]
[1779332395801,29.73,77912.47,0.0,-0.7217,0.00019,20.34002]
[1779332397807,29.73,77906.7,0.0,-0.72278,0.00019,20.29992]
[1779332399822,29.73,77903.04,0.0,-0.72346,0.00019,20.27444]
[1779332404858,29.72,77898.94,0.0,-0.72425,0.00019,20.24515]
[1779332409892,29.72,77897.8,0.0,-0.72447,0.00019,20.23671]
[1779332414926,29.72,77896.48,0.0,-0.72474,0.00019,20.22689]
[1779332419962,29.72,77895.35,0.0,-0.72496,0.00019,20.21838]
[1779332424996,29.71,77899.17,0.0,-0.72428,0.00019,20.24418]
[1779332426003,29.71,77904.44,0.0,-0.7233,0.00019,20.2807]
[1779332430034,29.71,77911.14,0.0,-0.72206,0.00019,20.32686]
[1779332435069,29.71,77911.99,0.0,-0.72195,0.00019,20.32794]
[1779332440105,29.71,77913.84,0.0,-0.72161,0.00019,20.34043]
[1779332445879,29.71,77920.64,0.0,-0.72035,0.00019,20.38692]
[1779332451183,29.71,77921.23,0.0,-0.72024,0.00019,20.39092]
[1779332456217,29.71,77917.65,0.0,-0.72091,0.00019,20.36622]
[1779332461251,29.71,77914.12,0.0,-0.72157,0.00019,20.3418]
[1779332463266,29.71,77900.4,0.0,-0.72413,0.00019,20.24666]
[1779332464277,29.71,77895.43,0.0,-0.72505,0.00019,20.21205]
[1779332469309,29.71,77897.12,0.0,-0.72473,0.00019,20.22403]
[1779332474343,29.71,77897.1,0.0,-0.72474,0.00019,20.22381]
[1779332479379,29.71,77896.77,0.0,-0.7248,0.00019,20.22153]
[1779332484414,29.71,77896.89,0.0,-0.72477,0.00019,20.22239]
[1779332489449,29.71,77896.43,0.0,-0.72486,0.00019,20.21922]
[1779332494484,29.71,77896.18,0.0,-0.72494,0.00019,20.21317]
[1779332499519,29.71,77896.89,0.0,-0.7248,0.00019,20.21816]
[1779332504554,29.71,77902.32,0.0,-0.72379,0.00019,20.25602]
[1779332507575,29.71,77907.75,0.0,-0.72278,0.00019,20.29373]
[1779332512612,29.71,77909.62,0.0,-0.72244,0.00019,20.30664]
[1779332517645,29.71,77911.83,0.0,-0.72202,0.00019,20.32204]
[1779332522680,29.71,77912.96,0.0,-0.72181,0.00019,20.32997]
[1779332528723,29.71,77914.29,0.0,-0.72156,0.00019,20.33924]
[1779332533756,29.71,77915.39,0.0,-0.72134,0.00019,20.34703]
[1779332538792,29.71,77916.93,0.0,-0.72105,0.00019,20.35775]
[1779332540806,29.71,77925.84,0.0,-0.71939,0.00019,20.41904]
[1779332542819,29.71,77926.48,0.0,-0.71927,0.00019,20.42338]
[1779332547855,29.71,77926.97,0.0,-0.71918,0.00019,20.4266]
[1779332552889,29.71,77926.69,0.0,-0.71927,0.00019,20.42017]
[1779332557925,29.71,77926.21,0.0,-0.71936,0.00019,20.41673]
[1779332561952,29.71,77903.05,0.0,-0.72369,0.00019,20.2569]
[1779332562960,29.71,77900.69,0.0,-0.72412,0.00019,20.24057]
[1779332566989,29.71,77907.01,0.0,-0.72294,0.00019,20.28473]
[1779332572022,29.71,77909.7,0.0,-0.72243,0.00019,20.30371]
[1779332578065,29.71,77911.76,0.0,-0.72203,0.00019,20.31837]
[1779332582094,29.71,77918.58,0.0,-0.72075,0.00019,20.36565]
[1779332584107,29.71,77926.12,0.0,-0.71934,0.00019,20.41745]
[1779332590150,29.71,77925.46,0.0,-0.71947,0.00019,20.41281]
[1779332596190,29.71,77924.96,0.0,-0.71956,0.00019,20.40942]
[1779332601226,29.71,77924.71,0.0,-0.7196,0.00019,20.40785]
[1779332606260,29.72,77923.47,0.0,-0.71983,0.00019,20.3995]
[1779332611297,29.72,77923.1,0.0,-0.71993,0.00019,20.3928]
[1779332616337,29.72,77924.17,0.0,-0.71972,0.00019,20.40036]
[1779332621373,29.72,77924.89,0.0,-0.71958,0.00019,20.40547]
[1779332627416,29.72,77920.9,0.0,-0.72032,0.00019,20.37829]
[1779332632451,29.72,77919.97,0.0,-0.72049,0.00019,20.37222]
[1779332638493,29.72,77918.43,0.0,-0.72076,0.00019,20.36213]
[1779332643528,29.72,77919.17,0.0,-0.72061,0.00019,20.36763]
[1779332648562,29.73,77919.88,0.0,-0.72047,0.00019,20.37287]
[1779332653598,29.73,77917.75,0.0,-0.72086,0.00019,20.35856]
[1779332659639,29.73,77916.47,0.0,-0.72108,0.00019,20.35013]
[1779332667696,29.73,77912.03,0.0,-0.7219,0.00019,20.32004]
[1779332672731,29.73,77911.11,0.0,-0.72209,0.00019,20.30962]
[1779332678774,29.73,77909.7,0.0,-0.72235,0.00019,20.30018]
[1779332683810,29.73,77909.04,0.0,-0.72246,0.00019,20.29589]
[1779332690640,29.74,77911.66,0.0,-0.72197,0.00019,20.31436]
[1779332693881,29.74,77900.93,0.0,-0.72396,0.00019,20.24022]
[1779332695897,29.74,77894.07,0.0,-0.72523,0.00019,20.19263]
[1779332696913,29.74,77888.94,0.0,-0.72617,0.00018,20.15694]
[1779332701936,29.74,77886.75,0.0,-0.72656,0.00018,20.1421]
[1779332710792,29.74,77889.3,0.0,-0.72605,0.00018,20.16132]
[1779332716030,29.75,77889.3,0.0,-0.72603,0.00018,20.1621]
[1779332719055,29.75,77894.86,0.0,-0.72499,0.00019,20.20127]
[1779332725097,29.75,77899.37,0.0,-0.72414,0.00019,20.23307]
[1779332730131,29.75,77898.39,0.0,-0.72432,0.00019,20.22659]
[1779332736176,29.75,77898.72,0.0,-0.72428,0.00019,20.22493]
[1779332742220,29.76,77900.06,0.0,-0.72402,0.00019,20.23458]
[1779332747253,29.76,77903.97,0.0,-0.72329,0.00019,20.26188]
[1779332752288,29.76,77904.45,0.0,-0.72318,0.00019,20.26575]
[1779332759338,29.76,77904.37,0.0,-0.72318,0.00019,20.26595]
[1779332764374,29.76,77905.07,0.0,-0.72303,0.00019,20.2713]
[1779332769407,29.77,77904.31,0.0,-0.72316,0.00019,20.2666]
[1779332781290,29.77,77904.11,0.0,-0.72315,0.00019,20.26668]
[1779332788541,29.77,77903.89,0.0,-0.72317,0.00019,20.26607]
[1779332801443,29.78,77903.37,0.0,-0.72325,0.00019,20.25997]
[1779332802646,29.78,77926.44,0.0,-0.71894,0.00019,20.41867]
[1779332803653,29.78,77936.33,0.0,-0.71709,0.00019,20.48615]
[1779332804660,29.78,77943.54,0.0,-0.71573,0.00019,20.53507]
[1779332807681,29.79,77935.78,0.0,-0.71718,0.00019,20.48276]
[1779332811504,29.79,77930.29,0.0,-0.71819,0.00019,20.44597]
[1779332817753,29.79,77930.91,0.0,-0.71805,0.00019,20.45115]
[1779332824802,29.8,77934.22,0.0,-0.7174,0.00019,20.47458]
[1779332829842,29.8,77934.03,0.0,-0.71742,0.00019,20.47392]
[1779332834881,29.8,77930.78,0.0,-0.718,0.00019,20.4527]
[1779332839911,29.8,77927.87,0.0,-0.71853,0.00019,20.43367]
[1779332844947,29.81,77924.33,0.0,-0.71917,0.00019,20.4103]
[1779332849982,29.81,77924.77,0.0,-0.71907,0.00019,20.4139]
[1779332855017,29.81,77925.52,0.0,-0.71894,0.00019,20.41523]
[1779332860051,29.82,77925.42,0.0,-0.71895,0.00019,20.41511]
[1779332867101,29.82,77926.79,0.0,-0.71867,0.00019,20.42519]
[1779332872135,29.82,77923.67,0.0,-0.71923,0.00019,20.40453]
[1779332877171,29.82,77920.86,0.0,-0.71975,0.00019,20.38577]
[1779332878178,29.82,77909.19,0.0,-0.72192,0.00019,20.30588]
[1779332880192,29.82,77903.26,0.0,-0.72301,0.00019,20.26537]
[1779332885227,29.83,77901.85,0.0,-0.72324,0.00019,20.25653]
[1779332891270,29.83,77900.96,0.0,-0.72338,0.00019,20.25126]
[1779332895298,29.83,77895.24,0.0,-0.72443,0.00019,20.21217]
[1779332899326,29.84,77885.74,0.0,-0.72617,0.00018,20.14656]
[1779332904362,29.84,77884.98,0.0,-0.7263,0.00018,20.14175]
[1779332909397,29.84,77882.21,0.0,-0.72679,0.00018,20.12315]
[1779332911416,29.84,77875.9,0.0,-0.72797,0.00018,20.07502]
[1779332912422,29.84,77865.81,0.0,-0.72982,0.00018,20.00426]
[1779332917458,29.84,77867.04,0.0,-0.72958,0.00018,20.0135]
[1779332923501,29.85,77870.76,0.0,-0.72888,0.00018,20.04049]
[1779332928536,29.85,77873.91,0.0,-0.72827,0.00018,20.06355]
[1779332933572,29.85,77876.63,0.0,-0.72775,0.00018,20.08343]
[1779332938607,29.86,77879.74,0.0,-0.72717,0.00018,20.10546]
[1779332943659,29.86,77877.85,0.0,-0.72751,0.00018,20.09246]
[1779332948694,29.86,77878.73,0.0,-0.72734,0.00018,20.09886]
[1779332953729,29.86,77878.34,0.0,-0.72741,0.00018,20.09642]
[1779332956751,29.86,77883.69,0.0,-0.72642,0.00018,20.13391]
[1779332962568,29.86,77889.03,0.0,-0.72543,0.00018,20.1711]
[1779332967828,29.86,77888.39,0.0,-0.72555,0.00018,20.16654]
[1779332972864,29.86,77888.1,0.0,-0.72564,0.00018,20.16007]
[1779332977898,29.86,77887.7,0.0,-0.72572,0.00018,20.15719]
[1779332982933,29.86,77890.17,0.0,-0.72527,0.00018,20.17423]
[1779332989993,29.86,77890.09,0.0,-0.72529,0.00018,20.17332]
[1779332992002,29.86,77901.55,0.0,-0.72317,0.00019,20.25267]
[1779332993010,29.86,77905.2,0.0,-0.72249,0.00019,20.27779]
[1779332998048,29.85,77905.58,0.0,-0.72243,0.00019,20.28008]
[1779333003088,29.85,77904.54,0.0,-0.72264,0.00019,20.27252]
[1779333008117,29.85,77906.72,0.0,-0.72224,0.00019,20.28713]
[1779333013151,29.85,77905.67,0.0,-0.72244,0.00019,20.27971]
[1779333018186,29.85,77902.52,0.0,-0.72303,0.00019,20.25806]
[1779333026241,29.85,77902.35,0.0,-0.72306,0.00019,20.257]
[1779333031278,29.85,77898.11,0.0,-0.72388,0.00019,20.22324]
[1779333036312,29.85,77896.78,0.0,-0.72413,0.00019,20.21372]
[1779333042355,29.85,77898.74,0.0,-0.72378,0.00019,20.22685]
[1779333048397,29.85,77899.47,0.0,-0.72364,0.00019,20.23192]
[1779333053432,29.85,77899.85,0.0,-0.72357,0.00019,20.23456]
[1779333058466,29.85,77899.7,0.0,-0.72361,0.00019,20.23321]
[1779333063501,29.85,77901.0,0.0,-0.72338,0.00019,20.24183]
[1779333069543,29.84,77902.17,0.0,-0.72318,0.00019,20.24941]
[1779333077600,29.84,77902.09,0.0,-0.72321,0.00019,20.2482]
[1779333084649,29.84,77902.01,0.0,-0.72324,0.00019,20.2471]
[1779333091697,29.84,77902.02,0.0,-0.72329,0.00019,20.24226]
[1779333096732,29.84,77901.78,0.0,-0.72334,0.00019,20.24025]
[1779333101768,29.83,77901.75,0.0,-0.72336,0.00019,20.23968]
[1779333109605,29.83,77901.87,0.0,-0.72335,0.00019,20.23994]
[1779333115865,29.83,77902.28,0.0,-0.72329,0.00019,20.24235]
[1779333120900,29.83,77901.86,0.0,-0.72337,0.00019,20.23909]
[1779333125942,29.83,77901.46,0.0,-0.72346,0.00019,20.23595]
[1779333130976,29.83,77901.11,0.0,-0.72353,0.00019,20.23323]
[1779333136021,29.82,77901.62,0.0,-0.72345,0.00019,20.23645]
[1779333141052,29.82,77903.68,0.0,-0.72307,0.00019,20.25034]
[1779333146089,29.82,77903.55,0.0,-0.72311,0.00019,20.24907]
[1779333154146,29.82,77905.44,0.0,-0.72281,0.00019,20.25711]
[1779333159180,29.82,77904.71,0.0,-0.72295,0.00019,20.25166]
[1779333164214,29.82,77905.06,0.0,-0.7229,0.00019,20.25367]
[1779333169250,29.81,77910.1,0.0,-0.72198,0.00019,20.28797]
[1779333171264,29.81,77920.0,0.0,-0.72013,0.00019,20.35595]
[1779333176299,29.81,77923.1,0.0,-0.71955,0.00019,20.37719]
[1779333181334,29.81,77924.65,0.0,-0.71926,0.00019,20.38782]
[1779333186370,29.81,77927.0,0.0,-0.71882,0.00019,20.40386]
[1779333191403,29.81,77931.65,0.0,-0.71795,0.00019,20.43545]
[1779333196439,29.81,77932.83,0.0,-0.71773,0.00019,20.44338]
[1779333201473,29.81,77933.33,0.0,-0.71764,0.00019,20.4467]
[1779333206509,29.81,77933.34,0.0,-0.71764,0.00019,20.44669]
[1779333211544,29.81,77932.48,0.0,-0.71783,0.00019,20.43652]
[1779333216579,29.81,77932.75,0.0,-0.71778,0.00019,20.43838]
[1779333221614,29.81,77932.8,0.0,-0.71777,0.00019,20.43877]
[1779333226650,29.81,77932.85,0.0,-0.71776,0.00019,20.43917]
[1779333230677,29.81,77926.48,0.0,-0.71895,0.00019,20.39591]
[1779333234705,29.82,77912.16,0.0,-0.72161,0.00019,20.29816]
[1779333235712,29.82,77905.27,0.0,-0.72289,0.00019,20.25087]
[1779333240748,29.82,77903.07,0.0,-0.72329,0.00019,20.23598]
[1779333245781,29.82,77900.64,0.0,-0.72372,0.00019,20.21997]
[1779333250816,29.82,77898.13,0.0,-0.72416,0.00019,20.20355]
[1779333255852,29.83,77896.67,0.0,-0.7244,0.00019,20.19441]
[1779333260887,29.83,77893.47,0.0,-0.72497,0.00019,20.17324]
[1779333265925,29.84,77891.82,0.0,-0.72524,0.00018,20.16285]
[1779333270959,29.84,77889.45,0.0,-0.72565,0.00018,20.14747]
[1779333275997,29.85,77885.97,0.0,-0.72629,0.00018,20.12009]
[1779333281030,29.85,77885.96,0.0,-0.72626,0.00018,20.12128]
[1779333286065,29.86,77885.78,0.0,-0.72626,0.00018,20.12127]
[1779333291100,29.86,77885.32,0.0,-0.72631,0.00018,20.11931]
[1779333298150,29.87,77886.04,0.0,-0.72613,0.00018,20.12603]
[1779333305198,29.87,77885.68,0.0,-0.72615,0.00018,20.1252]
[1779333308219,29.88,77879.92,0.0,-0.72719,0.00018,20.08578]
[1779333313255,29.88,77879.78,0.0,-0.72718,0.00018,20.08592]
[1779333320086,29.89,77880.4,0.0,-0.72703,0.00018,20.09178]
[1779333325339,29.89,77881.46,0.0,-0.7268,0.00018,20.10025]
[1779333332387,29.9,77882.52,0.0,-0.7266,0.00018,20.10467]
[1779333337423,29.9,77882.59,0.0,-0.72656,0.00018,20.10615]
[1779333342462,29.91,77882.48,0.0,-0.72655,0.00018,20.10657]
[1779333348502,29.91,77883.98,0.0,-0.72624,0.00018,20.11835]
[1779333355552,29.92,77883.19,0.0,-0.72634,0.00018,20.11451]
[1779333361593,29.92,77883.11,0.0,-0.72631,0.00018,20.11531]
[1779333366628,29.93,77884.38,0.0,-0.72606,0.00018,20.12499]
[1779333371663,29.93,77887.47,0.0,-0.72546,0.00018,20.14742]
[1779333375693,29.93,77878.46,0.0,-0.7271,0.00018,20.08554]
[1779333380728,29.94,77876.14,0.0,-0.7275,0.00018,20.07037]
[1779333385763,29.94,77879.31,0.0,-0.72689,0.00018,20.09338]
[1779333390797,29.94,77879.86,0.0,-0.72676,0.00018,20.09808]
[1779333395832,29.95,77880.02,0.0,-0.72674,0.00018,20.09568]
[1779333400867,29.95,77877.7,0.0,-0.72714,0.00018,20.08048]
[1779333405903,29.95,77878.25,0.0,-0.72702,0.00018,20.08527]
[1779333406910,29.96,77869.52,0.0,-0.72861,0.00018,20.02462]
[1779333407916,29.96,77864.28,0.0,-0.72956,0.00018,19.98822]
[1779333414966,29.98,77863.96,0.0,-0.72949,0.00018,19.99069]
[1779333420001,29.98,77864.13,0.0,-0.72943,0.00018,19.99322]
[1779333425037,29.98,77865.41,0.0,-0.72916,0.00018,20.00324]
[1779333430861,29.99,77865.89,0.0,-0.72904,0.00018,20.00807]
[1779333436112,29.99,77867.88,0.0,-0.72864,0.00018,20.02319]
[1779333443162,30.0,77867.35,0.0,-0.72869,0.00018,20.0211]
[1779333448212,30.01,77867.96,0.0,-0.72855,0.00018,20.02649]
[1779333451001,30.01,77859.95,0.0,-0.73003,0.00018,19.96675]
[1779333456267,30.01,77861.7,0.0,-0.72968,0.00018,19.97998]
[1779333461302,30.02,77862.65,0.0,-0.72949,0.00018,19.98748]
[1779333466338,30.02,77853.49,0.0,-0.73114,0.00018,19.92394]
[1779333467344,30.02,77851.58,0.0,-0.73148,0.00018,19.91068]
[1779333472378,30.02,77852.93,0.0,-0.73122,0.00018,19.92089]
[1779333478421,30.02,77852.97,0.0,-0.73118,0.00018,19.92202]
[1779333483455,30.03,77857.13,0.0,-0.73041,0.00018,19.95194]
[1779333488490,30.03,77858.09,0.0,-0.73022,0.00018,19.95929]
[1779333494532,30.03,77858.67,0.0,-0.73009,0.00018,19.9641]
[1779333499568,30.03,77862.06,0.0,-0.72946,0.00018,19.98835]
[1779333504602,30.04,77861.37,0.0,-0.72957,0.00018,19.98403]
[1779333509638,30.04,77861.61,0.0,-0.72951,0.00018,19.9863]
[1779333514673,30.04,77862.19,0.0,-0.72943,0.00018,19.98643]
[1779333521722,30.04,77866.51,0.0,-0.72862,0.00018,20.0173]
[1779333526757,30.04,77868.31,0.0,-0.72828,0.00018,20.03027]
[1779333531793,30.05,77871.41,0.0,-0.7277,0.00018,20.05234]
[1779333536827,30.05,77874.59,0.0,-0.7271,0.00018,20.07491]
[1779333541862,30.05,77879.17,0.0,-0.72625,0.00018,20.10706]
[1779333546897,30.05,77876.79,0.0,-0.72668,0.00018,20.09093]
[1779333550925,30.05,77883.8,0.0,-0.72538,0.00018,20.13988]
[1779333555960,30.06,77884.41,0.0,-0.72524,0.00018,20.1451]
[1779333561785,30.06,77883.99,0.0,-0.72528,0.00018,20.14345]
[1779333569052,30.07,77883.9,0.0,-0.72526,0.00018,20.14431]
[1779333574087,30.07,77883.06,0.0,-0.72541,0.00018,20.13525]
[1779333579121,30.08,77883.53,0.0,-0.72529,0.00018,20.13964]
[1779333584157,30.08,77884.67,0.0,-0.72505,0.00018,20.14862]
[1779333589192,30.09,77883.99,0.0,-0.72515,0.00018,20.14502]
[1779333594226,30.09,77886.67,0.0,-0.72463,0.00018,20.16448]
[1779333599262,30.09,77886.63,0.0,-0.72461,0.00018,20.16512]
[1779333605307,30.1,77890.43,0.0,-0.72388,0.00018,20.19234]
[1779333610349,30.1,77888.94,0.0,-0.72413,0.00018,20.1829]
[1779333615383,30.11,77887.85,0.0,-0.72431,0.00018,20.1763]
[1779333620418,30.11,77888.96,0.0,-0.72408,0.00018,20.18481]
[1779333626461,30.11,77890.26,0.0,-0.72381,0.00018,20.19478]
[1779333632278,30.12,77898.15,0.0,-0.72237,0.00018,20.24533]
[1779333634526,30.12,77903.13,0.0,-0.72144,0.00018,20.27947]
[1779333640562,30.12,77903.84,0.0,-0.7213,0.00018,20.28468]
[1779333645597,30.12,77905.69,0.0,-0.72095,0.00018,20.29758]
[1779333651639,30.13,77906.05,0.0,-0.72085,0.00018,20.30125]
[1779333655671,30.13,77912.02,0.0,-0.71972,0.00019,20.34257]
[1779333660702,30.13,77912.71,0.0,-0.71957,0.00019,20.34798]
[1779333665738,30.14,77917.24,0.0,-0.71872,0.00019,20.37911]
[1779333670775,30.14,77919.48,0.0,-0.71829,0.00019,20.39466]
[1779333675809,30.14,77924.08,0.0,-0.71742,0.00019,20.42621]
[1779333680844,30.14,77926.77,0.0,-0.7169,0.00019,20.44475]
[1779333685878,30.14,77931.67,0.0,-0.71598,0.00019,20.47812]
[1779333690915,30.15,77932.14,0.0,-0.71587,0.00019,20.48172]
[1779333695949,30.15,77935.46,0.0,-0.71527,0.00019,20.5002]
[1779333700984,30.15,77937.24,0.0,-0.71492,0.00019,20.51282]
[1779333706022,30.16,77938.42,0.0,-0.71467,0.00019,20.52151]
[1779333711058,30.16,77939.59,0.0,-0.71443,0.00019,20.53011]
[1779333716093,30.16,77940.0,0.0,-0.71433,0.00019,20.53361]
[1779333720121,30.17,77945.6,0.0,-0.71327,0.00019,20.57124]
[1779333725156,30.17,77946.3,0.0,-0.71312,0.00019,20.57635]
[1779333730192,30.17,77946.68,0.0,-0.71304,0.00019,20.5793]
[1779333735225,30.17,77947.48,0.0,-0.71288,0.00019,20.58499]
[1779333740261,30.17,77951.99,0.0,-0.71203,0.00019,20.61504]
[1779333749325,30.18,77950.81,0.0,-0.71223,0.00019,20.60791]
[1779333756373,30.18,77951.0,0.0,-0.71221,0.00019,20.60541]
[1779333761408,30.18,77951.7,0.0,-0.71206,0.00019,20.61047]
[1779333769465,30.18,77953.52,0.0,-0.7117,0.00019,20.62311]
[1779333774500,30.18,77957.18,0.0,-0.71101,0.00019,20.64755]
[1779333780438,30.19,77957.29,0.0,-0.71098,0.00019,20.64862]
[1779333785576,30.19,77956.69,0.0,-0.71108,0.00019,20.64497]
[1779333790612,30.19,77958.81,0.0,-0.71067,0.00019,20.65919]
[1779333791620,30.19,77964.12,0.0,-0.70968,0.00019,20.69398]
[1779333793632,30.19,77969.94,0.0,-0.70858,0.00019,20.73202]
[1779333797666,30.19,77975.35,0.0,-0.70755,0.00019,20.76755]
[1779333802699,30.19,77979.14,0.0,-0.70682,0.00019,20.79254]
[1779333807734,30.2,77977.49,0.0,-0.70712,0.00019,20.78221]
[1779333812770,30.2,77976.62,0.0,-0.70731,0.00019,20.77263]
[1779333817805,30.2,77975.55,0.0,-0.7075,0.00019,20.76607]
[1779333819820,30.2,77968.0,0.0,-0.70891,0.00019,20.71719]
[1779333822841,30.2,77963.44,0.0,-0.70976,0.00019,20.68784]
[1779333827875,30.2,77962.72,0.0,-0.70987,0.00019,20.68371]
[1779333833918,30.21,77962.33,0.0,-0.70993,0.00019,20.6818]
[1779333834923,30.21,77951.13,0.0,-0.71202,0.00019,20.60842]
[1779333835930,30.21,77951.28,0.0,-0.71199,0.00019,20.60956]
[1779333840965,30.21,77951.68,0.0,-0.71189,0.00019,20.61305]
[1779333846001,30.21,77952.03,0.0,-0.7118,0.00019,20.61607]
[1779333851037,30.22,77952.69,0.0,-0.71166,0.00019,20.62112]
[1779333856072,30.22,77952.59,0.0,-0.71166,0.00019,20.62117]
[1779333861107,30.22,77951.95,0.0,-0.71176,0.00019,20.61767]
[1779333866142,30.23,77952.55,0.0,-0.71162,0.00019,20.62236]
[1779333872184,30.23,77953.45,0.0,-0.71146,0.00019,20.62482]
[1779333877219,30.24,77953.92,0.0,-0.71135,0.00019,20.62864]
[1779333882254,30.24,77954.95,0.0,-0.71113,0.00019,20.63611]
[1779333887288,30.24,77955.23,0.0,-0.71106,0.00019,20.63866]
[1779333892324,30.24,77955.52,0.0,-0.71099,0.00019,20.64126]
[1779333897359,30.25,77956.22,0.0,-0.71083,0.00019,20.64653]
[1779333902393,30.25,77952.73,0.0,-0.71147,0.00019,20.62439]
[1779333910451,30.26,77951.73,0.0,-0.71161,0.00019,20.6192]
[1779333912465,30.26,77957.36,0.0,-0.71055,0.00019,20.65638]
[1779333917504,30.26,77962.03,0.0,-0.70966,0.00019,20.68753]
[1779333922538,30.27,77961.32,0.0,-0.70977,0.00019,20.68367]
[1779333927574,30.27,77965.51,0.0,-0.70895,0.00019,20.71191]
[1779333932610,30.27,77962.49,0.0,-0.70952,0.00019,20.68894]
[1779333937645,30.28,77959.64,0.0,-0.71002,0.00019,20.67145]
[1779333942679,30.28,77951.64,0.0,-0.71148,0.00019,20.6203]
[1779333943686,30.29,77950.73,0.0,-0.71164,0.00019,20.61461]
[1779333948721,30.29,77952.78,0.0,-0.71123,0.00019,20.6291]
[1779333953757,30.3,77954.92,0.0,-0.7108,0.00019,20.6441]
[1779333958792,30.3,77955.67,0.0,-0.71063,0.00019,20.65003]
[1779333963826,30.3,77956.1,0.0,-0.71052,0.00019,20.6539]
[1779333968862,30.31,77955.87,0.0,-0.71053,0.00019,20.65344]
[1779333973896,30.31,77955.68,0.0,-0.71053,0.00019,20.65326]
[1779333978953,30.32,77951.8,0.0,-0.71123,0.00019,20.6287]
[1779333985879,30.32,77947.85,0.0,-0.71194,0.00019,20.60387]
[1779333991043,30.33,77943.11,0.0,-0.71283,0.00019,20.56916]
[1779333996083,30.33,77945.62,0.0,-0.71234,0.00019,20.58634]
[1779334001116,30.33,77943.79,0.0,-0.71267,0.00019,20.57476]
[1779334006151,30.33,77941.73,0.0,-0.71305,0.00019,20.56143]
[1779334011187,30.33,77946.23,0.0,-0.71221,0.00019,20.59108]
[1779334017229,30.33,77946.67,0.0,-0.71212,0.00019,20.5941]
[1779334022264,30.33,77954.83,0.0,-0.71059,0.00019,20.6477]
[1779334027299,30.34,77958.55,0.0,-0.70988,0.00019,20.6725]
[1779334032333,30.34,77960.21,0.0,-0.70956,0.00019,20.68372]
[1779334037368,30.34,77963.0,0.0,-0.70903,0.00019,20.70222]
[1779334042403,30.34,77961.25,0.0,-0.70934,0.00019,20.69129]
[1779334047438,30.34,77961.91,0.0,-0.7092,0.00019,20.69604]
[1779334052474,30.35,77966.8,0.0,-0.70831,0.00019,20.72379]
[1779334057513,30.35,77966.45,0.0,-0.70836,0.00019,20.72185]
[1779334062543,30.35,77966.49,0.0,-0.70835,0.00019,20.72243]
[1779334067579,30.35,77971.75,0.0,-0.70735,0.00019,20.75662]
[1779334072614,30.35,77972.68,0.0,-0.70717,0.00019,20.7628]
[1779334079663,30.35,77975.04,0.0,-0.70673,0.00019,20.77808]
[1779334084697,30.35,77976.43,0.0,-0.70646,0.00019,20.78706]
[1779334089733,30.35,77975.39,0.0,-0.70666,0.00019,20.78041]
[1779334094769,30.35,77974.71,0.0,-0.70679,0.00019,20.77607]
[1779334099805,30.35,77972.04,0.0,-0.70728,0.00019,20.75894]
[1779334105846,30.35,77971.67,0.0,-0.70735,0.00019,20.75666]
[1779334110880,30.35,77971.08,0.0,-0.70746,0.00019,20.75297]
[1779334116806,30.35,77970.32,0.0,-0.70763,0.00019,20.74387]
[1779334121960,30.35,77964.65,0.0,-0.70869,0.00019,20.70735]
[1779334126995,30.36,77960.88,0.0,-0.70938,0.00019,20.68316]
[1779334132030,30.36,77959.43,0.0,-0.70964,0.00019,20.67414]
[1779334139083,30.36,77960.53,0.0,-0.70942,0.00019,20.68184]
[1779334144117,30.36,77966.03,0.0,-0.70838,0.00019,20.71777]
[1779334149153,30.36,77966.0,0.0,-0.70838,0.00019,20.71778]
[1779334154188,30.36,77965.92,0.0,-0.70839,0.00019,20.71742]
[1779334159226,30.36,77969.67,0.0,-0.70769,0.00019,20.74179]
[1779334164258,30.36,77970.51,0.0,-0.70753,0.00019,20.7472]
[1779334169293,30.37,77969.62,0.0,-0.70768,0.00019,20.74191]
[1779334175335,30.37,77970.36,0.0,-0.70755,0.00019,20.74323]
[1779334180370,30.37,77966.49,0.0,-0.70827,0.00019,20.71848]
[1779334185404,30.37,77966.72,0.0,-0.70822,0.00019,20.71997]
[1779334190439,30.37,77967.76,0.0,-0.70803,0.00019,20.72666]
[1779334197367,30.37,77964.79,0.0,-0.70858,0.00019,20.70748]
[1779334202533,30.37,77964.99,0.0,-0.70855,0.00019,20.70881]
[1779334205545,30.37,77958.61,0.0,-0.70974,0.00019,20.66752]
[1779334211588,30.37,77961.19,0.0,-0.70925,0.00019,20.68447]
[1779334217629,30.37,77962.03,0.0,-0.70909,0.00019,20.69007]
[1779334222665,30.37,77963.26,0.0,-0.70886,0.00019,20.69789]
[1779334228706,30.37,77963.11,0.0,-0.7089,0.00019,20.69652]
[1779334233742,30.37,77966.98,0.0,-0.70822,0.00019,20.71687]
[1779334238777,30.37,77963.45,0.0,-0.70889,0.00019,20.69369]
[1779334243813,30.37,77962.89,0.0,-0.709,0.00019,20.68973]
[1779334249854,30.36,77964.46,0.0,-0.70872,0.00019,20.69948]
[1779334255895,30.36,77963.65,0.0,-0.70889,0.00019,20.69369]
[1779334260931,30.36,77960.98,0.0,-0.7094,0.00019,20.67599]
[1779334267875,30.36,77962.0,0.0,-0.70923,0.00019,20.68205]
[1779334273019,30.36,77959.19,0.0,-0.70977,0.00019,20.6634]
[1779334278053,30.35,77958.85,0.0,-0.70984,0.00019,20.66088]
[1779334283088,30.35,77958.69,0.0,-0.70988,0.00019,20.65954]
[1779334286110,30.35,77949.1,0.0,-0.71167,0.00019,20.59683]
[1779334287117,30.35,77943.25,0.0,-0.71276,0.00019,20.55844]
[1779334292151,30.35,77944.21,0.0,-0.71262,0.00019,20.56041]
[1779334298086,30.35,77948.89,0.0,-0.71173,0.00019,20.59143]
[1779334303229,30.35,77948.35,0.0,-0.71183,0.00019,20.58818]
[1779334310277,30.36,77948.05,0.0,-0.71187,0.00019,20.58655]
[1779334316321,30.36,77949.14,0.0,-0.71166,0.00019,20.59399]
[1779334321361,30.36,77950.47,0.0,-0.7114,0.00019,20.60303]
[1779334326396,30.36,77950.91,0.0,-0.7113,0.00019,20.60643]
[1779334331431,30.36,77950.67,0.0,-0.71133,0.00019,20.60538]
[1779334336465,30.37,77951.96,0.0,-0.71108,0.00019,20.61434]
[1779334341501,30.37,77952.7,0.0,-0.71092,0.00019,20.61984]
[1779334348436,30.37,77952.67,0.0,-0.71091,0.00019,20.6203]
[1779334353585,30.38,77952.63,0.0,-0.71093,0.00019,20.61636]
[1779334358619,30.38,77951.65,0.0,-0.7111,0.00019,20.61039]
[1779334363656,30.38,77952.39,0.0,-0.71095,0.00019,20.61555]
[1779334368691,30.38,77949.76,0.0,-0.71143,0.00019,20.59879]
[1779334374732,30.38,77950.66,0.0,-0.71124,0.00019,20.60521]
[1779334379767,30.39,77953.62,0.0,-0.71067,0.00019,20.62513]
[1779334384805,30.39,77953.43,0.0,-0.71069,0.00019,20.62448]
[1779334393868,30.39,77954.83,0.0,-0.7104,0.00019,20.63453]
[1779334398900,30.4,77953.96,0.0,-0.71055,0.00019,20.62937]
[1779334406956,30.4,77955.1,0.0,-0.71031,0.00019,20.63753]
[1779334411993,30.4,77954.39,0.0,-0.71046,0.00019,20.62902]
[1779334417028,30.4,77954.43,0.0,-0.71044,0.00019,20.62973]
[1779334427097,30.41,77954.34,0.0,-0.71043,0.00019,20.63]
[1779334432134,30.41,77954.74,0.0,-0.71035,0.00019,20.633]
[1779334438176,30.41,77952.98,0.0,-0.71066,0.00019,20.62207]
[1779334443210,30.41,77951.59,0.0,-0.7109,0.00019,20.61348]
[1779334448246,30.41,77952.12,0.0,-0.7108,0.00019,20.6173]
[1779334455294,30.42,77954.64,0.0,-0.71031,0.00019,20.63411]
[1779334460330,30.42,77952.82,0.0,-0.71064,0.00019,20.62258]
[1779334465366,30.42,77952.64,0.0,-0.71067,0.00019,20.62175]
[1779334471406,30.42,77952.4,0.0,-0.71073,0.00019,20.61629]
[1779334476442,30.42,77952.6,0.0,-0.71068,0.00019,20.61798]
[1779334480469,30.42,77946.58,0.0,-0.71179,0.00019,20.57901]
[1779334485507,30.43,77945.71,0.0,-0.71194,0.00019,20.57386]
[1779334490542,30.43,77948.04,0.0,-0.71149,0.00019,20.58961]
[1779334498596,30.43,77949.66,0.0,-0.71116,0.00019,20.60098]
[1779334503632,30.44,77952.0,0.0,-0.71071,0.00019,20.61669]
[1779334508667,30.44,77953.31,0.0,-0.71045,0.00019,20.62576]
[1779334513702,30.44,77954.25,0.0,-0.71027,0.00019,20.63229]
[1779334518737,30.44,77953.47,0.0,-0.7104,0.00019,20.62766]
[1779334527801,30.44,77952.06,0.0,-0.71064,0.00019,20.61909]
[1779334532835,30.44,77953.87,0.0,-0.71034,0.00019,20.62661]
[1779334537870,30.45,77954.55,0.0,-0.71021,0.00019,20.63111]
[1779334542904,30.45,77955.75,0.0,-0.70998,0.00019,20.63899]
[1779334547943,30.45,77955.03,0.0,-0.71011,0.00019,20.63441]
[1779334549956,30.45,77947.26,0.0,-0.71156,0.00019,20.58395]
[1779334554991,30.45,77946.01,0.0,-0.71178,0.00019,20.5761]
[1779334560026,30.45,77944.6,0.0,-0.71203,0.00019,20.56718]
[1779334565061,30.45,77944.01,0.0,-0.71213,0.00019,20.56358]
[1779334570097,30.45,77945.99,0.0,-0.71176,0.00019,20.57667]
[1779334575151,30.45,77945.14,0.0,-0.71192,0.00019,20.57124]
[1779334580175,30.45,77946.77,0.0,-0.71161,0.00019,20.58201]
[1779334583197,30.45,77953.07,0.0,-0.71044,0.00019,20.62303]
[1779334588232,30.45,77953.82,0.0,-0.7103,0.00019,20.62785]
[1779334594273,30.45,77954.68,0.0,-0.71017,0.00019,20.62903]
[1779334599310,30.45,77953.45,0.0,-0.7104,0.00019,20.62101]
[1779334604344,30.45,77955.15,0.0,-0.71008,0.00019,20.63207]
[1779334610386,30.45,77951.9,0.0,-0.71069,0.00019,20.61101]
[1779334615421,30.45,77953.32,0.0,-0.71042,0.00019,20.62032]
[1779334620457,30.45,77954.17,0.0,-0.71026,0.00019,20.6259]
[1779334626499,30.45,77954.5,0.0,-0.7102,0.00019,20.6281]
[1779334629518,30.45,77948.77,0.0,-0.71126,0.00019,20.59093]
[1779334635441,30.45,77948.93,0.0,-0.71122,0.00019,20.59224]
[1779334640596,30.46,77946.12,0.0,-0.71174,0.00019,20.57413]
[1779334646638,30.46,77945.56,0.0,-0.71184,0.00019,20.57069]
[1779334653689,30.46,77946.05,0.0,-0.71177,0.00019,20.56973]
[1779334662750,30.46,77947.8,0.0,-0.71144,0.00019,20.58136]
[1779334667786,30.46,77951.28,0.0,-0.71079,0.00019,20.60411]
[1779334672820,30.46,77952.6,0.0,-0.71054,0.00019,20.61279]
[1779334677862,30.46,77953.47,0.0,-0.71038,0.00019,20.61851]
[1779334683905,30.46,77955.0,0.0,-0.71009,0.00019,20.62845]
[1779334689945,30.46,77955.27,0.0,-0.71004,0.00019,20.63019]
[1779334695987,30.46,77958.93,0.0,-0.70936,0.00019,20.65377]
[1779334701024,30.46,77955.72,0.0,-0.70996,0.00019,20.63296]
[1779334706059,30.46,77953.19,0.0,-0.71043,0.00019,20.61658]
[1779334712102,30.46,77949.98,0.0,-0.71106,0.00019,20.59154]
[1779334719151,30.46,77948.43,0.0,-0.71134,0.00019,20.58163]
[1779334724186,30.46,77947.82,0.0,-0.71145,0.00019,20.57777]
[1779334729222,30.46,77951.43,0.0,-0.71078,0.00019,20.60132]
[1779334735136,30.46,77954.67,0.0,-0.71018,0.00019,20.62228]
[1779334740300,30.46,77954.42,0.0,-0.71022,0.00019,20.62061]
[1779334745334,30.46,77954.34,0.0,-0.71024,0.00019,20.62008]
[1779334750370,30.46,77954.7,0.0,-0.71017,0.00019,20.62241]
[1779334755405,30.46,77956.44,0.0,-0.70985,0.00019,20.63376]
[1779334760441,30.46,77955.37,0.0,-0.71004,0.00019,20.62695]
[1779334765476,30.46,77954.07,0.0,-0.71028,0.00019,20.61856]
[1779334770509,30.46,77954.18,0.0,-0.71026,0.00019,20.61936]
[1779334776552,30.46,77955.0,0.0,-0.71014,0.00019,20.62046]
[1779334781586,30.46,77957.91,0.0,-0.70959,0.00019,20.6394]
[1779334787629,30.46,77958.48,0.0,-0.70948,0.00019,20.64311]
[1779334792663,30.46,77958.37,0.0,-0.7095,0.00019,20.6424]
[1779334798708,30.46,77957.62,0.0,-0.70964,0.00019,20.63758]
[1779334803740,30.46,77956.68,0.0,-0.70982,0.00019,20.63153]
[1779334809782,30.46,77956.59,0.0,-0.70983,0.00019,20.63101]
[1779334815698,30.46,77957.23,0.0,-0.70971,0.00019,20.63522]
[1779334820865,30.46,77957.26,0.0,-0.7097,0.00019,20.63545]
[1779334825899,30.46,77956.82,0.0,-0.70978,0.00019,20.63264]
[1779334830936,30.46,77957.19,0.0,-0.70971,0.00019,20.63509]
[1779334835970,30.46,77957.16,0.0,-0.70975,0.00019,20.63062]
[1779334841005,30.47,77957.1,0.0,-0.70976,0.00019,20.63029]
[1779334846051,30.47,77957.33,0.0,-0.70971,0.00019,20.63185]
[1779334851085,30.47,77956.11,0.0,-0.70994,0.00019,20.62404]
[1779334856120,30.47,77956.75,0.0,-0.70982,0.00019,20.62827]
[1779334861154,30.47,77956.38,0.0,-0.70988,0.00019,20.62596]
[1779334866189,30.47,77955.61,0.0,-0.71002,0.00019,20.62108]
[1779334871234,30.47,77953.61,0.0,-0.71039,0.00019,20.60826]
[1779334872241,30.47,77947.27,0.0,-0.71157,0.00019,20.56709]
[1779334877275,30.47,77944.8,0.0,-0.71202,0.00019,20.55135]
[1779334884324,30.47,77945.1,0.0,-0.71195,0.00019,20.55373]
[1779334889360,30.47,77943.89,0.0,-0.71217,0.00019,20.5461]
[1779334894394,30.47,77943.07,0.0,-0.71234,0.00019,20.53667]
[1779334899429,30.48,77942.38,0.0,-0.71246,0.00019,20.53242]
[1779334906335,30.48,77943.87,0.0,-0.71218,0.00019,20.5424]
[1779334911513,30.48,77940.86,0.0,-0.71273,0.00019,20.52296]
[1779334920577,30.48,77943.75,0.0,-0.71219,0.00019,20.54205]
[1779334925612,30.48,77945.45,0.0,-0.71187,0.00019,20.55322]
[1779334930647,30.48,77947.73,0.0,-0.71144,0.00019,20.56815]
[1779334934675,30.48,77954.49,0.0,-0.71019,0.00019,20.61206]
[1779334939709,30.48,77956.91,0.0,-0.70974,0.00019,20.62761]
[1779334942731,30.48,77962.5,0.0,-0.7087,0.00019,20.66365]
[1779334948773,30.48,77963.72,0.0,-0.70847,0.00019,20.6716]
[1779334953809,30.48,77962.92,0.0,-0.70865,0.00019,20.6622]
[1779334958844,30.48,77962.24,0.0,-0.70877,0.00019,20.65793]
[1779334963880,30.48,77961.78,0.0,-0.70885,0.00019,20.6551]
[1779334968915,30.48,77963.77,0.0,-0.70847,0.00019,20.66807]
[1779334976827,30.48,77963.37,0.0,-0.70854,0.00019,20.66567]
[1779334982012,30.48,77963.37,0.0,-0.70854,0.00019,20.66579]
[1779334987045,30.48,77958.46,0.0,-0.70945,0.00019,20.63431]
[1779334992082,30.48,77959.04,0.0,-0.70933,0.00019,20.63835]
[1779334997117,30.49,77959.43,0.0,-0.70925,0.00019,20.64113]
[1779335002151,30.49,77959.95,0.0,-0.70915,0.00019,20.64481]
[1779335007187,30.49,77960.34,0.0,-0.70906,0.00019,20.64762]
[1779335016250,30.49,77961.16,0.0,-0.70892,0.00019,20.64918]
[1779335021284,30.49,77960.46,0.0,-0.70905,0.00019,20.64499]
[1779335026319,30.49,77960.88,0.0,-0.70896,0.00019,20.64802]
[1779335031355,30.5,77961.06,0.0,-0.70891,0.00019,20.64951]
[1779335037396,30.5,77956.21,0.0,-0.7098,0.00019,20.61871]
[1779335042432,30.5,77962.89,0.0,-0.70854,0.00019,20.66223]
[1779335047468,30.5,77963.2,0.0,-0.70848,0.00019,20.66431]
[1779335052502,30.5,77958.03,0.0,-0.70945,0.00019,20.63107]
[1779335057537,30.5,77955.81,0.0,-0.70986,0.00019,20.61685]
[1779335064586,30.5,77954.31,0.0,-0.71013,0.00019,20.60731]
[1779335076669,30.5,77950.27,0.0,-0.7109,0.00019,20.57711]
[1779335081705,30.51,77946.63,0.0,-0.71158,0.00019,20.55361]
[1779335086740,30.51,77946.45,0.0,-0.7116,0.00019,20.55261]
[1779335091777,30.51,77948.79,0.0,-0.71116,0.00019,20.56801]
[1779335096810,30.51,77950.33,0.0,-0.71087,0.00019,20.57819]
[1779335102852,30.51,77952.2,0.0,-0.71052,0.00019,20.59054]
[1779335108894,30.51,77953.16,0.0,-0.71033,0.00019,20.59699]
[1779335113929,30.51,77954.55,0.0,-0.71007,0.00019,20.6062]
[1779335118964,30.51,77955.53,0.0,-0.70988,0.00019,20.61272]
[1779335122992,30.51,77961.93,0.0,-0.70868,0.00019,20.65431]
[1779335128026,30.51,77958.37,0.0,-0.70933,0.00019,20.63171]
[1779335133064,30.52,77956.29,0.0,-0.70973,0.00019,20.61441]
[1779335138098,30.52,77954.57,0.0,-0.71004,0.00019,20.60379]
[1779335143133,30.52,77957.29,0.0,-0.70952,0.00019,20.62179]
[1779335145147,30.52,77965.32,0.0,-0.70802,0.00019,20.67367]
[1779335146154,30.52,77971.94,0.0,-0.70678,0.00019,20.71614]
[1779335148174,30.52,77973.5,0.0,-0.70648,0.00019,20.72623]
[1779335153204,30.52,77975.41,0.0,-0.70612,0.00019,20.73869]
[1779335159246,30.53,77976.19,0.0,-0.70596,0.00019,20.74415]
[1779335164283,30.53,77976.82,0.0,-0.70582,0.00019,20.74873]
[1779335169316,30.53,77981.57,0.0,-0.70492,0.00019,20.77944]
[1779335174350,30.53,77983.21,0.0,-0.7046,0.00019,20.79024]
[1779335179386,30.53,77980.64,0.0,-0.70507,0.00019,20.77416]
[1779335180394,30.53,77974.52,0.0,-0.70622,0.00019,20.73516]
[1779335185429,30.53,77969.72,0.0,-0.70712,0.00019,20.70445]
[1779335190463,30.53,77968.11,0.0,-0.70742,0.00019,20.69417]
[1779335195497,30.53,77969.46,0.0,-0.70719,0.00019,20.69855]
[1779335200533,30.53,77971.21,0.0,-0.70687,0.00019,20.70981]
[1779335205567,30.53,77973.97,0.0,-0.70635,0.00019,20.72747]
[1779335210603,30.53,77975.57,0.0,-0.70605,0.00019,20.73768]
[1779335215637,30.53,77974.63,0.0,-0.70622,0.00019,20.7317]
[1779335220673,30.53,77971.34,0.0,-0.70684,0.00019,20.71067]
[1779335225708,30.53,77968.72,0.0,-0.70733,0.00019,20.69399]
[1779335231749,30.54,77967.07,0.0,-0.70763,0.00019,20.68352]
[1779335238799,30.54,77966.25,0.0,-0.70777,0.00019,20.67875]
[1779335244840,30.54,77964.38,0.0,-0.70811,0.00019,20.66721]
[1779335249875,30.54,77964.06,0.0,-0.70815,0.00019,20.66552]
[1779335254911,30.54,77963.18,0.0,-0.70834,0.00019,20.65589]
[1779335256924,30.54,77957.53,0.0,-0.70939,0.00019,20.6197]
[1779335261960,30.55,77958.02,0.0,-0.70929,0.00019,20.6232]
[1779335266996,30.55,77959.53,0.0,-0.709,0.00019,20.63315]
[1779335272031,30.55,77956.71,0.0,-0.70952,0.00019,20.61521]
[1779335279087,30.55,77956.77,0.0,-0.70949,0.00019,20.61603]
[1779335291026,30.55,77957.89,0.0,-0.70926,0.00019,20.62402]
[1779335296207,30.56,77958.69,0.0,-0.7091,0.00019,20.6295]
[1779335301242,30.56,77955.17,0.0,-0.70975,0.00019,20.6072]
[1779335306276,30.56,77956.11,0.0,-0.70956,0.00019,20.61368]
[1779335311312,30.56,77956.55,0.0,-0.7095,0.00019,20.61257]
[1779335316347,30.56,77954.58,0.0,-0.70985,0.00019,20.60024]
[1779335322389,30.56,77952.65,0.0,-0.71021,0.00019,20.58792]
[1779335329437,30.56,77952.9,0.0,-0.71015,0.00019,20.58967]
[1779335334473,30.56,77955.67,0.0,-0.70964,0.00019,20.60763]
[1779335339507,30.56,77956.33,0.0,-0.70951,0.00019,20.61192]
[1779335344542,30.56,77962.91,0.0,-0.70828,0.00019,20.65439]
[1779335349578,30.57,77963.15,0.0,-0.70823,0.00019,20.65613]
[1779335355518,30.57,77962.21,0.0,-0.7084,0.00019,20.65034]
[1779335361662,30.57,77959.53,0.0,-0.70889,0.00019,20.63337]
[1779335367706,30.57,77957.97,0.0,-0.70918,0.00019,20.62356]
[1779335372739,30.57,77959.73,0.0,-0.70887,0.00019,20.63074]
[1779335379789,30.57,77960.01,0.0,-0.70881,0.00019,20.63277]
[1779335385739,30.57,77959.71,0.0,-0.70886,0.00019,20.63112]
[1779335390865,30.58,77959.44,0.0,-0.70889,0.00019,20.62997]
[1779335395899,30.58,77956.19,0.0,-0.70948,0.00019,20.60969]
[1779335400934,30.58,77957.0,0.0,-0.70932,0.00019,20.61532]
[1779335405972,30.58,77956.56,0.0,-0.70939,0.00019,20.6129]
[1779335411005,30.58,77956.97,0.0,-0.7093,0.00019,20.61592]
[1779335416049,30.59,77958.11,0.0,-0.70908,0.00019,20.62363]
[1779335422090,30.59,77958.85,0.0,-0.70893,0.00019,20.62877]
[1779335427124,30.59,77959.71,0.0,-0.70876,0.00019,20.63459]
[1779335432159,30.59,77963.72,0.0,-0.70804,0.00019,20.65616]
[1779335437202,30.59,77959.11,0.0,-0.70889,0.00019,20.6268]
[1779335442236,30.59,77959.45,0.0,-0.70882,0.00019,20.62926]
[1779335447271,30.59,77963.25,0.0,-0.7081,0.00019,20.65381]
[1779335452309,30.59,77964.19,0.0,-0.70792,0.00019,20.65995]
[1779335457346,30.59,77967.32,0.0,-0.70734,0.00019,20.68011]
[1779335460368,30.59,77961.64,0.0,-0.7084,0.00019,20.64373]
[1779335466301,30.59,77964.62,0.0,-0.70784,0.00019,20.66295]
[1779335471445,30.59,77960.89,0.0,-0.70853,0.00019,20.63909]
[1779335476483,30.6,77957.33,0.0,-0.70919,0.00019,20.61629]
[1779335481517,30.6,77955.84,0.0,-0.70947,0.00019,20.60681]
[1779335487559,30.6,77954.34,0.0,-0.70974,0.00019,20.59721]
[1779335492593,30.6,77951.19,0.0,-0.71036,0.00019,20.57259]
[1779335497629,30.6,77946.6,0.0,-0.71121,0.00019,20.54301]
[1779335502665,30.6,77946.65,0.0,-0.71119,0.00019,20.54354]
[1779335508706,30.6,77946.56,0.0,-0.7112,0.00019,20.54321]
[1779335516653,30.6,77948.58,0.0,-0.71082,0.00019,20.55662]
[1779335522808,30.6,77951.56,0.0,-0.71025,0.00019,20.57621]
[1779335529856,30.6,77953.02,0.0,-0.70997,0.00019,20.58599]
[1779335536794,30.61,77954.02,0.0,-0.70977,0.00019,20.59278]
[1779335541942,30.61,77955.21,0.0,-0.70954,0.00019,20.6007]
[1779335546975,30.61,77960.19,0.0,-0.70861,0.00019,20.63294]
[1779335553018,30.61,77959.61,0.0,-0.70875,0.00019,20.625]
[1779335557046,30.61,77965.45,0.0,-0.70765,0.00019,20.66261]
[1779335562080,30.61,77966.22,0.0,-0.7075,0.00019,20.66775]
[1779335572151,30.61,77966.23,0.0,-0.70749,0.00019,20.66825]
[1779335577186,30.61,77965.51,0.0,-0.70761,0.00019,20.66387]
[1779335583228,30.61,77965.57,0.0,-0.70759,0.00019,20.66454]
[1779335586248,30.61,77975.98,0.0,-0.70565,0.00019,20.73099]
[1779335594305,30.62,77978.77,0.0,-0.70511,0.00019,20.74902]
[1779335599341,30.62,77976.61,0.0,-0.70551,0.00019,20.73552]
[1779335604376,30.62,77975.24,0.0,-0.70576,0.00019,20.72702]
[1779335609410,30.62,77971.41,0.0,-0.70647,0.00019,20.70293]
[1779335614445,30.62,77970.74,0.0,-0.70661,0.00019,20.69481]
[1779335619480,30.63,77969.67,0.0,-0.70679,0.00019,20.6887]
[1779335627430,30.63,77969.23,0.0,-0.70684,0.00019,20.68696]
[1779335632572,30.63,77969.22,0.0,-0.70682,0.00019,20.68757]
[1779335637607,30.64,77968.85,0.0,-0.70687,0.00019,20.68589]
[1779335642642,30.64,77968.8,0.0,-0.70686,0.00019,20.68624]
[1779335644656,30.64,77962.71,0.0,-0.70799,0.00019,20.64756]
[1779335649691,30.64,77961.36,0.0,-0.70822,0.00019,20.63952]
[1779335654726,30.65,77964.4,0.0,-0.70764,0.00019,20.65959]
[1779335659761,30.65,77964.93,0.0,-0.70751,0.00019,20.66381]
[1779335662781,30.65,77970.25,0.0,-0.7065,0.00019,20.6982]
[1779335667817,30.66,77968.75,0.0,-0.70676,0.00019,20.6893]
[1779335672852,30.66,77968.74,0.0,-0.70677,0.00019,20.68566]
[1779335677886,30.66,77969.09,0.0,-0.70669,0.00019,20.68853]
[1779335682926,30.67,77969.86,0.0,-0.70653,0.00019,20.69403]
[1779335683929,30.67,77962.29,0.0,-0.70794,0.00019,20.64586]
[1779335684936,30.67,77972.6,0.0,-0.70601,0.00019,20.71169]
[1779335689970,30.67,77975.43,0.0,-0.70546,0.00019,20.73023]
[1779335695012,30.67,77975.8,0.0,-0.70538,0.00019,20.73306]
[1779335700054,30.67,77978.42,0.0,-0.70487,0.00019,20.75006]
[1779335702062,30.68,77986.87,0.0,-0.70329,0.00019,20.80355]
[1779335707097,30.68,77984.81,0.0,-0.70366,0.00019,20.79083]
[1779335712131,30.68,77984.75,0.0,-0.70367,0.00019,20.79064]
[1779335717166,30.68,77984.39,0.0,-0.70373,0.00019,20.78855]
[1779335722201,30.68,77983.37,0.0,-0.70392,0.00019,20.78232]
[1779335727263,30.68,77982.38,0.0,-0.7041,0.00019,20.77628]
[1779335728245,30.68,77989.42,0.0,-0.70277,0.00019,20.82065]
[1779335729252,30.68,78008.3,0.0,-0.69922,0.00019,20.9384]
[1779335732273,30.68,78014.11,0.0,-0.69815,0.00019,20.97012]
[1779335737307,30.68,78017.46,0.0,-0.69751,0.00019,20.99102]
[1779335742343,30.68,78022.56,0.0,-0.69654,0.00019,21.02252]
[1779335743349,30.68,78032.99,0.0,-0.69456,0.00019,21.08617]
[1779335744357,30.68,78038.81,0.0,-0.69346,0.00019,21.12143]
[1779335749394,30.68,78036.68,0.0,-0.69386,0.00019,21.10856]
[1779335750402,30.68,78029.88,0.0,-0.69515,0.00019,21.06725]
[1779335754430,30.68,78024.56,0.0,-0.69615,0.00019,21.03499]
[1779335759466,30.68,78020.7,0.0,-0.69688,0.00019,21.01134]
[1779335765509,30.69,78016.89,0.0,-0.6976,0.00019,20.98795]
[1779335770544,30.68,78018.81,0.0,-0.69724,0.00019,20.99972]
[1779335775578,30.68,78019.99,0.0,-0.69702,0.00019,21.00687]
[1779335780614,30.68,78019.11,0.0,-0.69719,0.00019,21.00139]
[1779335785649,30.68,78016.62,0.0,-0.69766,0.00019,20.98601]
[1779335787663,30.68,78010.88,0.0,-0.69874,0.00019,20.95063]
[1779335792698,30.68,78011.77,0.0,-0.6986,0.00019,20.95198]
[1779335797733,30.69,78013.48,0.0,-0.69828,0.00019,20.96266]
[1779335802768,30.69,78013.74,0.0,-0.69822,0.00019,20.96435]
[1779335807803,30.69,78013.04,0.0,-0.69835,0.00019,20.9601]
[1779335815769,30.69,78012.97,0.0,-0.69836,0.00019,20.95977]
[1779335820893,30.69,78011.97,0.0,-0.69855,0.00019,20.95365]
[1779335825928,30.69,78011.77,0.0,-0.69859,0.00019,20.95247]
[1779335831971,30.69,78012.07,0.0,-0.69853,0.00019,20.95435]
[1779335842041,30.69,78010.13,0.0,-0.6989,0.00019,20.94233]
[1779335851104,30.69,78007.93,0.0,-0.69934,0.00019,20.92432]
[1779335856141,30.69,78007.38,0.0,-0.69945,0.00019,20.92085]
[1779335861175,30.69,78006.62,0.0,-0.6996,0.00019,20.91607]
[1779335866209,30.69,78007.36,0.0,-0.69946,0.00019,20.92059]
[1779335871244,30.69,78008.38,0.0,-0.69927,0.00019,20.92684]
[1779335876280,30.68,78008.97,0.0,-0.69916,0.00019,20.93042]
[1779335881315,30.68,78009.6,0.0,-0.69904,0.00019,20.93427]
[1779335886350,30.68,78008.5,0.0,-0.69925,0.00019,20.92744]
[1779335893400,30.68,78008.18,0.0,-0.69931,0.00019,20.92544]
[1779335898435,30.68,78007.42,0.0,-0.69945,0.00019,20.92072]
[1779335903470,30.68,78005.82,0.0,-0.69976,0.00019,20.91077]
[1779335908506,30.68,78004.43,0.0,-0.70002,0.00019,20.90213]
[1779335913541,30.68,78015.15,0.0,-0.69803,0.00019,20.96407]
[1779335916562,30.68,78023.67,0.0,-0.69642,0.00019,21.01626]
[1779335921596,30.68,78028.34,0.0,-0.69554,0.00019,21.0446]
[1779335926634,30.68,78030.3,0.0,-0.69518,0.00019,21.05634]
[1779335929654,30.68,78035.73,0.0,-0.69415,0.00019,21.08932]
[1779335934690,30.68,78037.11,0.0,-0.69389,0.00019,21.09754]
[1779335939724,30.68,78037.92,0.0,-0.69374,0.00019,21.1023]
[1779335944759,30.68,78032.29,0.0,-0.69482,0.00019,21.068]
[1779335945767,30.68,78025.69,0.0,-0.69607,0.00019,21.02762]
[1779335950802,30.68,78020.39,0.0,-0.69709,0.00019,20.99479]
[1779335956844,30.67,78019.27,0.0,-0.69731,0.00019,20.98755]
[1779335961880,30.67,78015.95,0.0,-0.69795,0.00019,20.96688]
[1779335968931,30.67,78015.56,0.0,-0.69803,0.00019,20.96422]
[1779335974973,30.67,78014.88,0.0,-0.69819,0.00019,20.95553]
[1779335985045,30.67,78014.14,0.0,-0.69834,0.00019,20.95069]
[1779335991087,30.67,78013.58,0.0,-0.69845,0.00019,20.94709]
[1779335996123,30.67,78012.86,0.0,-0.69859,0.00019,20.94253]
[1779336001159,30.67,78011.98,0.0,-0.69876,0.00019,20.93701]
[1779336006194,30.67,78011.38,0.0,-0.69888,0.00019,20.93325]
[1779336009216,30.67,78017.35,0.0,-0.69775,0.00019,20.97001]
[1779336014250,30.67,78020.87,0.0,-0.69709,0.00019,20.99147]
[1779336018278,30.67,78026.94,0.0,-0.69594,0.00019,21.02862]
[1779336023316,30.66,78030.47,0.0,-0.69528,0.00019,21.04999]
[1779336029358,30.66,78033.21,0.0,-0.69476,0.00019,21.06645]
[1779336030364,30.66,78041.12,0.0,-0.69326,0.00019,21.11443]
[1779336031371,30.66,78047.57,0.0,-0.69206,0.00019,21.14906]
[1779336032378,30.66,78040.14,0.0,-0.69348,0.00019,21.10414]
[1779336037413,30.66,78042.17,0.0,-0.6931,0.00019,21.11637]
[1779336039427,30.66,78036.72,0.0,-0.69413,0.00019,21.08332]
[1779336044465,30.66,78041.67,0.0,-0.69319,0.00019,21.11338]
[1779336049497,30.66,78043.22,0.0,-0.69289,0.00019,21.12298]
[1779336055486,30.66,78043.51,0.0,-0.69282,0.00019,21.12495]
[1779336060574,30.66,78041.84,0.0,-0.69314,0.00019,21.11482]
[1779336065610,30.66,78041.52,0.0,-0.69321,0.00019,21.11277]
[1779336070645,30.66,78042.11,0.0,-0.6931,0.00019,21.1162]
[1779336075679,30.66,78041.36,0.0,-0.69325,0.00019,21.11153]
[1779336080715,30.66,78041.83,0.0,-0.69316,0.00019,21.11424]
[1779336085749,30.66,78042.54,0.0,-0.69303,0.00019,21.11839]
[1779336093808,30.66,78043.54,0.0,-0.69288,0.00019,21.11983]
[1779336098843,30.66,78042.65,0.0,-0.69306,0.00019,21.11428]
[1779336102871,30.66,78051.64,0.0,-0.69135,0.00019,21.16829]
[1779336107906,30.66,78043.2,0.0,-0.69297,0.00019,21.11721]
[1779336114957,30.65,78042.17,0.0,-0.69317,0.00019,21.11081]
[1779336119989,30.65,78042.66,0.0,-0.69308,0.00019,21.11364]
[1779336125026,30.65,78042.46,0.0,-0.69312,0.00019,21.11231]
[1779336130062,30.65,78044.09,0.0,-0.69282,0.00019,21.122]
[1779336132077,30.65,78050.71,0.0,-0.69155,0.00019,21.16186]
[1779336134089,30.65,78052.62,0.0,-0.69119,0.00019,21.1732]
[1779336139126,30.65,78051.5,0.0,-0.6914,0.00019,21.1666]
[1779336144162,30.65,78048.31,0.0,-0.692,0.00019,21.14773]
[1779336149195,30.66,78049.46,0.0,-0.69177,0.00019,21.15499]
[1779336154229,30.66,78051.99,0.0,-0.69131,0.00019,21.16627]
[1779336159265,30.66,78051.29,0.0,-0.69143,0.00019,21.16235]
[1779336164300,30.66,78054.03,0.0,-0.6909,0.00019,21.17909]
[1779336166313,30.66,78059.79,0.0,-0.68979,0.00019,21.21365]
[1779336171355,30.66,78063.65,0.0,-0.68905,0.00019,21.23678]
[1779336177392,30.66,78065.54,0.0,-0.68867,0.00019,21.2484]
[1779336182427,30.67,78066.6,0.0,-0.68846,0.00019,21.255]
[1779336187462,30.67,78066.34,0.0,-0.6885,0.00019,21.25374]
[1779336192497,30.67,78060.97,0.0,-0.68953,0.00019,21.22192]
[1779336198540,30.67,78056.84,0.0,-0.69032,0.00019,21.19705]
[1779336203574,30.67,78049.48,0.0,-0.69173,0.00019,21.15276]
[1779336208609,30.67,78046.45,0.0,-0.69231,0.00019,21.13458]
[1779336213643,30.67,78046.86,0.0,-0.69226,0.00019,21.13283]
[1779336218679,30.67,78052.06,0.0,-0.69127,0.00019,21.16405]
[1779336223713,30.67,78049.26,0.0,-0.6918,0.00019,21.14715]
[1779336228749,30.67,78046.34,0.0,-0.69236,0.00019,21.12952]
[1779336229755,30.67,78040.28,0.0,-0.69352,0.00019,21.09291]
[1779336231769,30.67,78032.99,0.0,-0.6949,0.00019,21.04868]
[1779336234791,30.67,78038.75,0.0,-0.6938,0.00019,21.0839]
[1779336239828,30.67,78044.06,0.0,-0.69278,0.00019,21.1163]
[1779336244863,30.67,78050.36,0.0,-0.69157,0.00019,21.15436]
[1779336249898,30.67,78054.08,0.0,-0.69086,0.00019,21.1768]
[1779336254935,30.67,78054.32,0.0,-0.69081,0.00019,21.17853]
[1779336259971,30.67,78053.75,0.0,-0.6909,0.00019,21.17541]
[1779336265014,30.67,78058.14,0.0,-0.69006,0.00019,21.20196]
[1779336270040,30.68,78060.1,0.0,-0.68968,0.00019,21.21381]
[1779336275083,30.68,78059.55,0.0,-0.68981,0.00019,21.20637]
[1779336280118,30.68,78059.44,0.0,-0.68982,0.00019,21.20594]
[1779336285154,30.68,78056.86,0.0,-0.6903,0.00019,21.19097]
[1779336290188,30.68,78056.86,0.0,-0.69028,0.00019,21.19143]
[1779336296229,30.69,78060.25,0.0,-0.68962,0.00019,21.21214]
[1779336301265,30.69,78059.1,0.0,-0.68983,0.00019,21.20563]
[1779336306300,30.69,78065.15,0.0,-0.68866,0.00019,21.24197]
[1779336311335,30.69,78065.0,0.0,-0.68868,0.00019,21.24125]
[1779336316369,30.69,78064.08,0.0,-0.68885,0.00019,21.23597]
[1779336318383,30.69,78070.19,0.0,-0.68768,0.00019,21.27225]
[1779336323421,30.69,78073.36,0.0,-0.68707,0.00019,21.29099]
[1779336328453,30.69,78079.64,0.0,-0.68586,0.00019,21.32793]
[1779336333488,30.69,78080.32,0.0,-0.68575,0.00019,21.32792]
[1779336339533,30.7,78079.94,0.0,-0.68581,0.00019,21.32609]
[1779336345575,30.7,78080.01,0.0,-0.68578,0.00019,21.32686]
[1779336350609,30.7,78085.4,0.0,-0.68474,0.00019,21.35867]
[1779336355644,30.7,78087.69,0.0,-0.68429,0.00019,21.37227]
[1779336360681,30.7,78089.08,0.0,-0.68401,0.00019,21.38061]
[1779336365715,30.7,78092.44,0.0,-0.68336,0.00019,21.40037]
[1779336370750,30.7,78094.75,0.0,-0.68291,0.00019,21.41392]
[1779336375784,30.7,78096.93,0.0,-0.68248,0.00019,21.42664]
[1779336380820,30.7,78096.41,0.0,-0.68258,0.00019,21.42369]
[1779336385854,30.71,78097.58,0.0,-0.68235,0.00019,21.43052]
[1779336390890,30.71,78097.47,0.0,-0.68237,0.00019,21.43009]
[1779336395927,30.71,78097.41,0.0,-0.6824,0.00019,21.42568]
[1779336400964,30.71,78097.91,0.0,-0.6823,0.00019,21.42871]
[1779336406000,30.71,78096.46,0.0,-0.68257,0.00019,21.42046]
[1779336411039,30.72,78101.0,0.0,-0.68166,0.00019,21.44766]
[1779336416072,30.72,78102.92,0.0,-0.68124,0.00019,21.46012]
[1779336419096,30.73,78108.99,0.0,-0.68004,0.00019,21.49572]
[1779336424132,30.74,78107.17,0.0,-0.68034,0.00019,21.4866]
[1779336429168,30.74,78108.71,0.0,-0.68001,0.00019,21.49654]
[1779336435213,30.75,78107.72,0.0,-0.68016,0.00019,21.49207]
[1779336440248,30.76,78103.95,0.0,-0.68085,0.00019,21.47153]
[1779336443270,30.76,78096.34,0.0,-0.6823,0.00019,21.42813]
[1779336446291,30.76,78090.12,0.0,-0.6835,0.00019,21.39205]
[1779336450322,30.76,78084.61,0.0,-0.68457,0.00019,21.36]
[1779336455369,30.76,78078.73,0.0,-0.68572,0.00019,21.32142]
[1779336460403,30.76,78068.84,0.0,-0.68763,0.00019,21.26315]
[1779336461411,30.76,78067.02,0.0,-0.68797,0.00019,21.25242]
[1779336464432,30.76,78060.36,0.0,-0.68925,0.00019,21.21301]
[1779336465438,30.76,78049.82,0.0,-0.69126,0.00019,21.15007]
[1779336466446,30.76,78049.07,0.0,-0.6914,0.00019,21.14557]
[1779336472488,30.76,78052.24,0.0,-0.6908,0.00019,21.16453]
[1779336479540,30.76,78054.83,0.0,-0.6903,0.00019,21.18003]
[1779336484571,30.76,78051.52,0.0,-0.69093,0.00019,21.16032]
[1779336489607,30.76,78045.29,0.0,-0.69212,0.00019,21.12311]
[1779336493642,30.76,78052.73,0.0,-0.69069,0.00019,21.1679]
[1779336494648,30.76,78058.82,0.0,-0.68953,0.00019,21.20427]
[1779336496661,30.76,78060.71,0.0,-0.68916,0.00019,21.21556]
[1779336502703,30.76,78063.55,0.0,-0.68861,0.00019,21.2326]
[1779336507738,30.76,78069.54,0.0,-0.68746,0.00019,21.26808]
[1779336512773,30.76,78072.88,0.0,-0.68686,0.00019,21.28339]
[1779336515794,30.76,78067.32,0.0,-0.68792,0.00019,21.25059]
[1779336519822,30.76,78060.08,0.0,-0.68931,0.00019,21.20775]
[1779336524859,30.76,78061.13,0.0,-0.6891,0.00019,21.21408]
[1779336529900,30.76,78058.6,0.0,-0.68959,0.00019,21.19901]
[1779336530904,30.76,78044.49,0.0,-0.69228,0.00019,21.11457]
[1779336531911,30.76,78031.94,0.0,-0.69467,0.00019,21.0387]
[1779336533929,30.76,78026.62,0.0,-0.69568,0.00019,21.00628]
[1779336537953,30.76,78020.88,0.0,-0.69677,0.00019,20.97117]
[1779336542989,30.76,78019.24,0.0,-0.69708,0.00019,20.96114]
[1779336545002,30.76,78011.81,0.0,-0.69848,0.00019,20.91558]
[1779336549032,30.76,78000.89,0.0,-0.70053,0.00019,20.84828]
[1779336552053,30.76,77994.4,0.0,-0.70174,0.00019,20.80809]
[1779336557092,30.77,77988.45,0.0,-0.70286,0.00019,20.77103]
[1779336558095,30.77,77981.41,0.0,-0.70418,0.00019,20.72684]
[1779336559103,30.77,77970.61,0.0,-0.70619,0.00019,20.6587]
[1779336565144,30.77,77967.89,0.0,-0.7067,0.00019,20.64147]
[1779336569187,30.76,77960.62,0.0,-0.70806,0.00019,20.59512]
[1779336571200,30.76,77943.17,0.0,-0.71133,0.00019,20.47883]
[1779336572207,30.77,77936.62,0.0,-0.71254,0.00018,20.43657]
[1779336577242,30.77,77934.55,0.0,-0.71292,0.00018,20.42314]
[1779336582276,30.77,77938.6,0.0,-0.71217,0.00018,20.44945]
[1779336588321,30.77,77938.35,0.0,-0.71221,0.00018,20.44821]
[1779336592349,30.77,77923.81,0.0,-0.71488,0.00018,20.35395]
[1779336597386,30.77,77921.13,0.0,-0.71537,0.00018,20.33653]
[1779336601414,30.77,77928.16,0.0,-0.71408,0.00018,20.38239]
[1779336605448,30.77,77933.93,0.0,-0.71301,0.00018,20.41988]
[1779336610483,30.77,77931.38,0.0,-0.71348,0.00018,20.40356]
[1779336615518,30.77,77936.33,0.0,-0.71258,0.00018,20.43525]
[1779336618540,30.77,77941.93,0.0,-0.71153,0.00019,20.47163]
[1779336623573,30.77,77943.07,0.0,-0.71133,0.00019,20.47891]
[1779336628608,30.77,77940.63,0.0,-0.71177,0.00019,20.4634]
[1779336636664,30.77,77940.4,0.0,-0.71183,0.00019,20.45796]
[1779336642708,30.77,77944.95,0.0,-0.71098,0.00019,20.48759]
[1779336647747,30.77,77946.0,0.0,-0.71078,0.00019,20.49454]
[1779336652779,30.77,77946.78,0.0,-0.71063,0.00019,20.49974]
[1779336658821,30.78,77947.46,0.0,-0.7105,0.00019,20.50432]
[1779336663869,30.78,77948.22,0.0,-0.71035,0.00019,20.50938]
[1779336668891,30.78,77949.99,0.0,-0.71002,0.00019,20.52094]
[1779336673927,30.78,77952.37,0.0,-0.70958,0.00019,20.53626]
[1779336677955,30.78,77946.79,0.0,-0.71061,0.00019,20.50058]
[1779336682989,30.78,77942.92,0.0,-0.71131,0.00019,20.47597]
[1779336688023,30.78,77938.42,0.0,-0.71214,0.00018,20.44702]
[1779336693059,30.78,77938.55,0.0,-0.71215,0.00018,20.44357]
[1779336698095,30.78,77941.42,0.0,-0.71162,0.00019,20.46214]
[1779336703131,30.78,77946.07,0.0,-0.71075,0.00019,20.49217]
[1779336708165,30.78,77944.18,0.0,-0.7111,0.00019,20.4803]
[1779336713200,30.78,77944.88,0.0,-0.71096,0.00019,20.48516]
[1779336718235,30.79,77944.62,0.0,-0.71099,0.00019,20.48382]
[1779336723270,30.79,77948.82,0.0,-0.71021,0.00019,20.51114]
[1779336728305,30.79,77949.36,0.0,-0.7101,0.00019,20.51485]
[1779336733341,30.79,77951.47,0.0,-0.7097,0.00019,20.52864]
[1779336737369,30.79,77935.55,0.0,-0.71264,0.00018,20.42631]
[1779336738376,30.79,77930.1,0.0,-0.71364,0.00018,20.39102]
[1779336743411,30.79,77930.05,0.0,-0.71365,0.00018,20.39082]
[1779336748446,30.79,77927.53,0.0,-0.71409,0.00018,20.37519]
[1779336753482,30.8,77924.67,0.0,-0.71458,0.00018,20.35449]
[1779336758515,30.79,77919.8,0.0,-0.71556,0.00018,20.31994]
[1779336764558,30.79,77916.12,0.0,-0.71624,0.00018,20.29576]
[1779336769592,30.79,77913.59,0.0,-0.7167,0.00018,20.27943]
[1779336775634,30.79,77912.09,0.0,-0.71696,0.00018,20.26997]
[1779336780670,30.79,77911.22,0.0,-0.71712,0.00018,20.26413]
[1779336785708,30.79,77911.04,0.0,-0.71716,0.00018,20.26282]
[1779336790667,30.79,77916.88,0.0,-0.71609,0.00018,20.30124]
[1779336794774,30.79,77919.98,0.0,-0.71552,0.00018,20.32142]
[1779336799808,30.79,77918.0,0.0,-0.71589,0.00018,20.30827]
[1779336804843,30.79,77913.86,0.0,-0.71665,0.00018,20.28102]
[1779336809880,30.79,77911.06,0.0,-0.71717,0.00018,20.26258]
[1779336812899,30.79,77904.96,0.0,-0.71832,0.00018,20.21809]
[1779336817935,30.79,77904.39,0.0,-0.71842,0.00018,20.21454]
[1779336820958,30.79,77910.86,0.0,-0.71723,0.00018,20.25727]
[1779336822972,30.79,77911.88,0.0,-0.71704,0.00018,20.26397]
[1779336830025,30.79,77910.95,0.0,-0.71721,0.00018,20.25781]
[1779336836062,30.79,77909.2,0.0,-0.71753,0.00018,20.24623]
[1779336841098,30.79,77906.52,0.0,-0.71803,0.00018,20.22857]
[1779336846133,30.79,77906.61,0.0,-0.71801,0.00018,20.22918]
[1779336851167,30.79,77908.62,0.0,-0.71764,0.00018,20.24243]
[1779336856203,30.79,77911.22,0.0,-0.71717,0.00018,20.25943]
[1779336862245,30.79,77911.14,0.0,-0.71718,0.00018,20.25879]
[1779336867280,30.79,77911.37,0.0,-0.71715,0.00018,20.26021]
[1779336872314,30.79,77911.43,0.0,-0.71717,0.00018,20.25613]
[1779336880372,30.79,77911.39,0.0,-0.71718,0.00018,20.25576]
[1779336887421,30.79,77910.32,0.0,-0.71738,0.00018,20.24869]
[1779336892456,30.79,77907.97,0.0,-0.71781,0.00018,20.23322]
[1779336900512,30.79,77906.67,0.0,-0.71804,0.00018,20.22479]
[1779336905546,30.79,77911.69,0.0,-0.71712,0.00018,20.25783]
[1779336910582,30.79,77911.5,0.0,-0.71716,0.00018,20.25648]
[1779336915616,30.79,77912.22,0.0,-0.71703,0.00018,20.26111]
[1779336920653,30.79,77911.55,0.0,-0.71716,0.00018,20.25665]
[1779336925689,30.79,77912.96,0.0,-0.7169,0.00018,20.26586]
[1779336930725,30.79,77923.33,0.0,-0.71499,0.00018,20.33365]
[1779336935760,30.79,77926.03,0.0,-0.71454,0.00018,20.34649]
[1779336940795,30.79,77924.27,0.0,-0.71487,0.00018,20.33473]
[1779336945830,30.78,77930.36,0.0,-0.71376,0.00018,20.37404]
[1779336950865,30.78,77931.78,0.0,-0.71351,0.00018,20.38281]
[1779336955900,30.78,77941.75,0.0,-0.71167,0.00019,20.44726]
[1779336958920,30.78,77945.47,0.0,-0.71098,0.00019,20.47117]
[1779336963960,30.78,77949.97,0.0,-0.71015,0.00019,20.50004]
[1779336968995,30.78,77948.98,0.0,-0.71034,0.00019,20.49365]
[1779336974029,30.78,77953.7,0.0,-0.70946,0.00019,20.52394]
[1779336979064,30.78,77954.11,0.0,-0.70938,0.00019,20.52663]
[1779336984102,30.78,77955.24,0.0,-0.70916,0.00019,20.53431]
[1779336989136,30.79,77956.36,0.0,-0.70894,0.00019,20.54195]
[1779336994171,30.79,77960.34,0.0,-0.70822,0.00019,20.56316]
[1779336999206,30.79,77960.53,0.0,-0.70817,0.00019,20.56488]
[1779337004241,30.79,77960.31,0.0,-0.7082,0.00019,20.56393]
[1779337009276,30.79,77963.46,0.0,-0.7076,0.00019,20.5844]
[1779337013306,30.79,77969.45,0.0,-0.70647,0.00019,20.62267]
[1779337019350,30.8,77968.18,0.0,-0.7067,0.00019,20.61513]
[1779337025389,30.8,77968.65,0.0,-0.7066,0.00019,20.61853]
[1779337030425,30.8,77968.25,0.0,-0.70666,0.00019,20.61631]
[1779337034453,30.8,77973.06,0.0,-0.70576,0.00019,20.64688]
[1779337039487,30.8,77971.4,0.0,-0.70607,0.00019,20.6365]
[1779337044523,30.8,77971.03,0.0,-0.70613,0.00019,20.63425]
[1779337049557,30.8,77970.1,0.0,-0.7063,0.00019,20.62844]
[1779337058621,30.8,77969.35,0.0,-0.70647,0.00019,20.61948]
[1779337066678,30.8,77968.19,0.0,-0.70668,0.00019,20.61224]
[1779337071711,30.8,77968.19,0.0,-0.70668,0.00019,20.6123]
[1779337077754,30.8,77967.72,0.0,-0.70677,0.00019,20.60937]
[1779337082788,30.8,77965.4,0.0,-0.7072,0.00019,20.59473]
[1779337088831,30.81,77964.54,0.0,-0.70735,0.00019,20.58942]
[1779337096887,30.81,77964.64,0.0,-0.70733,0.00019,20.59026]
[1779337101922,30.81,77964.53,0.0,-0.70734,0.00019,20.58969]
[1779337102928,30.81,77958.06,0.0,-0.70855,0.00019,20.54857]
[1779337107963,30.81,77954.29,0.0,-0.70923,0.00019,20.52495]
[1779337111992,30.81,77943.65,0.0,-0.71123,0.00019,20.45247]
[1779337117028,30.81,77944.66,0.0,-0.71104,0.00019,20.4591]
[1779337120054,30.81,77931.55,0.0,-0.71347,0.00018,20.37445]
[1779337121060,30.81,77927.21,0.0,-0.71427,0.00018,20.3463]
[1779337126094,30.81,77928.06,0.0,-0.7141,0.00018,20.35212]
[1779337131130,30.81,77922.91,0.0,-0.71505,0.00018,20.3187]
[1779337137172,30.81,77919.13,0.0,-0.71574,0.00018,20.29402]
[1779337142206,30.81,77917.68,0.0,-0.71601,0.00018,20.28456]
[1779337147244,30.81,77916.07,0.0,-0.7163,0.00018,20.27403]
[1779337150263,30.81,77908.29,0.0,-0.71773,0.00018,20.22299]
[1779337151269,30.81,77905.52,0.0,-0.71824,0.00018,20.2048]
[1779337156304,30.82,77904.51,0.0,-0.71841,0.00018,20.19846]
[1779337163282,30.82,77903.27,0.0,-0.71862,0.00018,20.1908]
[1779337168388,30.82,77907.41,0.0,-0.71785,0.00018,20.21847]
[1779337173424,30.82,77906.42,0.0,-0.71806,0.00018,20.2078]
[1779337178460,30.82,77906.94,0.0,-0.71796,0.00018,20.21145]
[1779337184501,30.82,77907.17,0.0,-0.71791,0.00018,20.21319]
[1779337190544,30.82,77906.89,0.0,-0.71796,0.00018,20.21158]
[1779337195582,30.82,77905.77,0.0,-0.71815,0.00018,20.20442]
[1779337200614,30.82,77906.19,0.0,-0.71807,0.00018,20.2074]
[1779337209678,30.83,77906.39,0.0,-0.71802,0.00018,20.20909]
[1779337214713,30.83,77908.86,0.0,-0.71757,0.00018,20.22546]
[1779337219748,30.83,77907.77,0.0,-0.71776,0.00018,20.21843]
[1779337224783,30.83,77904.29,0.0,-0.71839,0.00018,20.19574]
[1779337229817,30.83,77898.57,0.0,-0.71943,0.00018,20.15839]
[1779337234853,30.83,77899.2,0.0,-0.71933,0.00018,20.1587]
[1779337238881,30.83,77910.13,0.0,-0.71732,0.00018,20.23108]
[1779337239888,30.83,77915.43,0.0,-0.71634,0.00018,20.26592]
[1779337244923,30.84,77918.13,0.0,-0.71584,0.00018,20.28399]
[1779337249958,30.84,77918.1,0.0,-0.71583,0.00018,20.28416]
[1779337252979,30.84,77924.34,0.0,-0.71468,0.00018,20.32499]
[1779337258019,30.84,77925.72,0.0,-0.71442,0.00018,20.33427]
[1779337263058,30.84,77927.41,0.0,-0.71409,0.00018,20.34565]
[1779337268092,30.84,77929.88,0.0,-0.71363,0.00018,20.36201]
[1779337273127,30.84,77932.48,0.0,-0.71314,0.00018,20.37911]
[1779337278161,30.85,77935.11,0.0,-0.71265,0.00018,20.39632]
[1779337283199,30.85,77939.31,0.0,-0.71187,0.00018,20.42361]
[1779337288234,30.85,77941.35,0.0,-0.71148,0.00018,20.43692]
[1779337294202,30.85,77944.75,0.0,-0.71088,0.00019,20.4546]
[1779337299311,30.85,77946.37,0.0,-0.71058,0.00019,20.46515]
[1779337307367,30.85,77948.57,0.0,-0.71016,0.00019,20.47945]
[1779337312402,30.85,77950.85,0.0,-0.70974,0.00019,20.49417]
[1779337313410,30.85,77956.55,0.0,-0.70868,0.00019,20.53058]
[1779337314416,30.85,77962.05,0.0,-0.70765,0.00019,20.56564]
[1779337319450,30.85,77963.71,0.0,-0.70734,0.00019,20.57634]
[1779337324485,30.85,77959.67,0.0,-0.70808,0.00019,20.55096]
[1779337329521,30.85,77962.01,0.0,-0.70764,0.00019,20.56617]
[1779337334556,30.86,77963.25,0.0,-0.7074,0.00019,20.57433]
[1779337339590,30.86,77962.96,0.0,-0.70744,0.00019,20.57273]
[1779337345633,30.86,77961.67,0.0,-0.70767,0.00019,20.56488]
[1779337350669,30.86,77961.72,0.0,-0.70766,0.00019,20.56552]
[1779337355705,30.86,77961.04,0.0,-0.7078,0.00019,20.55723]
[1779337360740,30.86,77962.71,0.0,-0.70748,0.00019,20.56821]
[1779337365775,30.87,77963.13,0.0,-0.70739,0.00019,20.57124]
[1779337370810,30.87,77962.47,0.0,-0.7075,0.00019,20.56744]
[1779337376852,30.87,77961.43,0.0,-0.70767,0.00019,20.5615]
[1779337381887,30.88,77958.27,0.0,-0.70824,0.00019,20.54226]
[1779337386922,30.88,77952.12,0.0,-0.70935,0.00019,20.50397]
[1779337391958,30.88,77951.46,0.0,-0.70944,0.00019,20.50076]
[1779337396996,30.89,77952.24,0.0,-0.70928,0.00019,20.50622]
[1779337402031,30.89,77953.18,0.0,-0.7091,0.00019,20.51235]
[1779337407067,30.89,77953.32,0.0,-0.70908,0.00019,20.51336]
[1779337412100,30.89,77954.35,0.0,-0.70891,0.00019,20.51565]
[1779337418143,30.89,77954.86,0.0,-0.70882,0.00019,20.51897]
[1779337423179,30.89,77955.18,0.0,-0.70875,0.00019,20.52128]
[1779337429219,30.89,77955.64,0.0,-0.70864,0.00019,20.52504]
[1779337434254,30.9,77956.39,0.0,-0.70848,0.00019,20.53053]
[1779337439290,30.9,77956.33,0.0,-0.70847,0.00019,20.53088]
[1779337444325,30.9,77954.07,0.0,-0.70886,0.00019,20.51723]
[1779337449360,30.91,77955.93,0.0,-0.7085,0.00019,20.5298]
[1779337454394,30.91,77954.89,0.0,-0.70867,0.00019,20.5239]
[1779337459430,30.91,77955.33,0.0,-0.70856,0.00019,20.52743]
[1779337465405,30.92,77956.4,0.0,-0.70834,0.00019,20.53509]
[1779337471520,30.92,77956.53,0.0,-0.70832,0.00019,20.53245]
[1779337476552,30.93,77956.26,0.0,-0.70835,0.00019,20.53149]
[1779337483602,30.93,77955.25,0.0,-0.7085,0.00019,20.52611]
[1779337488637,30.93,77954.8,0.0,-0.70856,0.00019,20.52398]
[1779337495687,30.94,77954.42,0.0,-0.7086,0.00019,20.52257]
[1779337500722,30.94,77955.91,0.0,-0.70831,0.00019,20.53269]
[1779337505756,30.95,77955.84,0.0,-0.7083,0.00019,20.53298]
[1779337510792,30.95,77955.33,0.0,-0.70837,0.00019,20.53034]
[1779337515827,30.95,77954.65,0.0,-0.70848,0.00019,20.52661]
[1779337522876,30.96,77954.29,0.0,-0.70852,0.00019,20.52514]
[1779337527910,30.96,77957.38,0.0,-0.70794,0.00019,20.54522]
[1779337532946,30.96,77957.67,0.0,-0.7079,0.00019,20.54319]
[1779337537980,30.96,77958.98,0.0,-0.70764,0.00019,20.55195]
[1779337545030,30.97,77958.29,0.0,-0.70775,0.00019,20.54822]
[1779337550065,30.97,77958.63,0.0,-0.70767,0.00019,20.5508]
[1779337555101,30.97,77958.92,0.0,-0.70761,0.00019,20.55303]
[1779337562150,30.97,77958.13,0.0,-0.70774,0.00019,20.54866]
[1779337566191,30.97,77965.05,0.0,-0.70644,0.00019,20.5927]
[1779337571226,30.98,77967.08,0.0,-0.70604,0.00019,20.60617]
[1779337576262,30.98,77967.01,0.0,-0.70602,0.00019,20.60672]
[1779337582304,30.99,77970.45,0.0,-0.70535,0.00019,20.62939]
[1779337587341,30.99,77970.07,0.0,-0.7054,0.00019,20.6278]
[1779337593382,31.0,77969.33,0.0,-0.70554,0.00019,20.61972]
[1779337598416,31.0,77968.48,0.0,-0.70567,0.00019,20.61516]
[1779337603452,31.0,77970.27,0.0,-0.70532,0.00019,20.62714]
[1779337608486,31.01,77970.21,0.0,-0.70531,0.00019,20.62745]
[1779337614529,31.01,77970.82,0.0,-0.70517,0.00019,20.63205]
[1779337619564,31.01,77970.16,0.0,-0.70527,0.00019,20.62855]
[1779337624598,31.02,77970.11,0.0,-0.70526,0.00019,20.62887]
[1779337629633,31.02,77969.54,0.0,-0.70535,0.00019,20.62591]
[1779337634668,31.02,77969.59,0.0,-0.70532,0.00019,20.62682]
[1779337641717,31.03,77969.37,0.0,-0.70534,0.00019,20.62628]
[1779337646753,31.03,77967.29,0.0,-0.7057,0.00019,20.61384]
[1779337651788,31.03,77969.03,0.0,-0.70539,0.00019,20.621]
[1779337656822,31.04,77968.87,0.0,-0.70541,0.00019,20.62028]
[1779337661857,31.04,77968.84,0.0,-0.70541,0.00019,20.6203]
[1779337666893,31.04,77964.81,0.0,-0.70615,0.00019,20.59536]
[1779337671928,31.04,77964.7,0.0,-0.70616,0.00019,20.59504]
[1779337676962,31.04,77965.35,0.0,-0.70603,0.00019,20.59951]
[1779337681997,31.04,77965.72,0.0,-0.70596,0.00019,20.6019]
[1779337692068,31.04,77966.36,0.0,-0.70584,0.00019,20.60586]
[1779337697103,31.04,77966.92,0.0,-0.70574,0.00019,20.60933]
[1779337702138,31.04,77971.29,0.0,-0.70493,0.00019,20.63653]
[1779337707173,31.04,77969.09,0.0,-0.70534,0.00019,20.62266]
[1779337712208,31.04,77968.2,0.0,-0.70554,0.00019,20.6127]
[1779337719257,31.04,77968.21,0.0,-0.70554,0.00019,20.61276]
[1779337724292,31.04,77966.25,0.0,-0.7059,0.00019,20.60055]
[1779337729326,31.04,77969.51,0.0,-0.70529,0.00019,20.62097]
[1779337735369,31.04,77968.39,0.0,-0.7055,0.00019,20.61401]
[1779337741335,31.04,77967.83,0.0,-0.70559,0.00019,20.61109]
[1779337746446,31.05,77963.34,0.0,-0.70641,0.00019,20.58338]
[1779337751481,31.05,77960.96,0.0,-0.70684,0.00019,20.56866]
[1779337756516,31.05,77962.86,0.0,-0.70648,0.00019,20.58082]
[1779337761553,31.05,77963.44,0.0,-0.70637,0.00019,20.5847]
[1779337766587,31.05,77964.36,0.0,-0.70619,0.00019,20.59074]
[1779337771624,31.05,77966.03,0.0,-0.7059,0.00019,20.59714]
[1779337777667,31.05,77968.04,0.0,-0.70551,0.00019,20.61021]
[1779337782702,31.06,77971.04,0.0,-0.70494,0.00019,20.62945]
[1779337787736,31.06,77970.07,0.0,-0.70511,0.00019,20.62382]
[1779337792774,31.06,77969.62,0.0,-0.70518,0.00019,20.62141]
[1779337797810,31.06,77969.86,0.0,-0.70512,0.00019,20.62328]
[1779337802846,31.06,77969.37,0.0,-0.7052,0.00019,20.62056]
[1779337808888,31.07,77969.69,0.0,-0.70513,0.00019,20.62293]
[1779337813923,31.07,77968.81,0.0,-0.70529,0.00019,20.61772]
[1779337818958,31.07,77968.98,0.0,-0.70525,0.00019,20.61908]
[1779337825001,31.07,77969.0,0.0,-0.70523,0.00019,20.61952]
[1779337831043,31.07,77969.22,0.0,-0.70521,0.00019,20.61682]
[1779337836080,31.07,77969.04,0.0,-0.70524,0.00019,20.61596]
[1779337839102,31.07,77975.43,0.0,-0.70405,0.00019,20.65589]
[1779337845144,31.07,77975.61,0.0,-0.70401,0.00019,20.65728]
[1779337850179,31.07,77973.64,0.0,-0.70437,0.00019,20.645]
[1779337855214,31.07,77973.23,0.0,-0.70445,0.00019,20.64245]
[1779337860249,31.07,77973.93,0.0,-0.70432,0.00019,20.64682]
[1779337865283,31.08,77975.28,0.0,-0.70407,0.00019,20.65529]
[1779337870319,31.08,77977.84,0.0,-0.70359,0.00019,20.67131]
[1779337875353,31.08,77978.16,0.0,-0.70353,0.00019,20.6734]
[1779337878375,31.08,77972.37,0.0,-0.7046,0.00019,20.63746]
[1779337883410,31.08,77971.86,0.0,-0.70468,0.00019,20.63465]
[1779337889452,31.08,77966.86,0.0,-0.7056,0.00019,20.60377]
[1779337894486,31.08,77967.12,0.0,-0.70558,0.00019,20.60122]
[1779337899523,31.08,77967.86,0.0,-0.70543,0.00019,20.60603]
[1779337904557,31.08,77967.37,0.0,-0.70552,0.00019,20.60316]
[1779337909591,31.08,77966.64,0.0,-0.70565,0.00019,20.59878]
[1779337913621,31.08,77956.91,0.0,-0.70744,0.00019,20.53789]
[1779337919662,31.09,77954.15,0.0,-0.70794,0.00018,20.52106]
[1779337924696,31.09,77955.7,0.0,-0.70765,0.00018,20.53098]
[1779337929733,31.09,77952.88,0.0,-0.70815,0.00018,20.5137]
[1779337933760,31.09,77944.58,0.0,-0.70968,0.00018,20.46143]
[1779337936781,31.09,77938.75,0.0,-0.71075,0.00018,20.42436]
[1779337941815,31.09,77937.12,0.0,-0.71105,0.00018,20.41393]
[1779337946851,31.09,77933.87,0.0,-0.71165,0.00018,20.3932]
[1779337951885,31.09,77932.52,0.0,-0.71192,0.00018,20.38032]
[1779337956922,31.09,77929.95,0.0,-0.71239,0.00018,20.36407]
[1779337962884,31.1,77927.53,0.0,-0.71283,0.00018,20.34888]
[1779337967998,31.1,77932.27,0.0,-0.71195,0.00018,20.37951]
[1779337972954,31.1,77924.61,0.0,-0.71335,0.00018,20.33059]
[1779337978069,31.1,77921.54,0.0,-0.7139,0.00018,20.31115]
[1779337984111,31.1,77919.7,0.0,-0.71423,0.00018,20.2997]
[1779337986125,31.1,77911.79,0.0,-0.71567,0.00018,20.24849]
[1779337988139,31.1,77908.36,0.0,-0.7163,0.00018,20.22615]
[1779337994181,31.1,77904.55,0.0,-0.71701,0.00018,20.20118]
[1779338000223,31.1,77902.39,0.0,-0.7174,0.00018,20.18702]
[1779338005260,31.1,77905.85,0.0,-0.71677,0.00018,20.20941]
[1779338010293,31.1,77906.21,0.0,-0.71672,0.00018,20.21153]
[1779338015328,31.1,77901.0,0.0,-0.7177,0.00018,20.17308]
[1779338020363,31.1,77900.58,0.0,-0.71778,0.00018,20.17032]
[1779338025398,31.1,77901.02,0.0,-0.7177,0.00018,20.17322]
[1779338031439,31.1,77901.92,0.0,-0.71753,0.00018,20.17908]
[1779338036474,31.1,77903.05,0.0,-0.71733,0.00018,20.18642]
[1779338041510,31.1,77904.8,0.0,-0.71701,0.00018,20.1978]
[1779338046545,31.1,77902.57,0.0,-0.71742,0.00018,20.18327]
[1779338051580,31.1,77902.4,0.0,-0.71745,0.00018,20.18219]
[1779338060644,31.1,77903.08,0.0,-0.71732,0.00018,20.18666]
[1779338065677,31.1,77903.39,0.0,-0.71726,0.00018,20.18871]
[1779338073655,31.1,77907.37,0.0,-0.71658,0.00018,20.21002]
[1779338078768,31.09,77906.64,0.0,-0.71671,0.00018,20.20516]
[1779338083804,31.09,77907.93,0.0,-0.71648,0.00018,20.21339]
[1779338091860,31.09,77904.63,0.0,-0.71709,0.00018,20.19173]
[1779338096896,31.09,77902.84,0.0,-0.71742,0.00018,20.18003]
[1779338101931,31.09,77903.37,0.0,-0.71732,0.00018,20.18343]
[1779338106966,31.09,77903.29,0.0,-0.71734,0.00018,20.18282]
[1779338108981,31.09,77911.26,0.0,-0.71589,0.00018,20.23448]
[1779338114016,31.09,77909.58,0.0,-0.71621,0.00018,20.22321]
[1779338119051,31.09,77908.72,0.0,-0.71636,0.00018,20.21767]
[1779338124087,31.09,77906.35,0.0,-0.7168,0.00018,20.20224]
[1779338129121,31.09,77906.25,0.0,-0.71682,0.00018,20.20133]
[1779338134156,31.09,77905.88,0.0,-0.71692,0.00018,20.19449]
[1779338139191,31.09,77904.68,0.0,-0.71715,0.00018,20.18631]
[1779338144230,31.09,77904.79,0.0,-0.71714,0.00018,20.18666]
[1779338150271,31.08,77904.73,0.0,-0.71717,0.00018,20.18586]
[1779338155306,31.08,77903.09,0.0,-0.71747,0.00018,20.17488]
[1779338160340,31.08,77902.37,0.0,-0.71761,0.00018,20.16998]
[1779338165382,31.08,77902.45,0.0,-0.7176,0.00018,20.17026]
[1779338170416,31.08,77903.4,0.0,-0.71744,0.00018,20.17625]
[1779338175451,31.08,77903.18,0.0,-0.71748,0.00018,20.17463]
[1779338179479,31.08,77897.61,0.0,-0.7185,0.00018,20.1382]
[1779338184513,31.08,77897.33,0.0,-0.71855,0.00018,20.13642]
[1779338190556,31.08,77898.18,0.0,-0.71839,0.00018,20.14207]
[1779338195591,31.08,77902.19,0.0,-0.71769,0.00018,20.16387]
[1779338201633,31.08,77901.91,0.0,-0.71775,0.00018,20.16202]
[1779338206671,31.08,77901.7,0.0,-0.71778,0.00018,20.16063]
[1779338211706,31.08,77902.53,0.0,-0.71763,0.00018,20.16602]
[1779338217748,31.08,77903.09,0.0,-0.71753,0.00018,20.1696]
[1779338222783,31.08,77903.28,0.0,-0.7175,0.00018,20.17077]
[1779338227818,31.08,77904.38,0.0,-0.7173,0.00018,20.17786]
[1779338232853,31.08,77904.65,0.0,-0.71726,0.00018,20.17952]
[1779338237889,31.08,77899.98,0.0,-0.71811,0.00018,20.14903]
[1779338243929,31.08,77900.77,0.0,-0.71796,0.00018,20.15423]
[1779338248966,31.08,77902.27,0.0,-0.71769,0.00018,20.16404]
[1779338254000,31.08,77903.24,0.0,-0.71754,0.00018,20.16597]
[1779338259038,31.08,77903.14,0.0,-0.71756,0.00018,20.16533]
[1779338264073,31.08,77901.89,0.0,-0.71779,0.00018,20.1572]
[1779338269109,31.08,77901.96,0.0,-0.71778,0.00018,20.15772]
[1779338272129,31.08,77908.96,0.0,-0.7165,0.00018,20.20329]
[1779338277164,31.08,77912.06,0.0,-0.71594,0.00018,20.22327]
[1779338282199,31.08,77913.61,0.0,-0.71565,0.00018,20.2334]
[1779338287234,31.08,77913.54,0.0,-0.71566,0.00018,20.23302]
[1779338292270,31.08,77911.92,0.0,-0.71595,0.00018,20.22259]
[1779338297305,31.08,77915.62,0.0,-0.71528,0.00018,20.24661]
[1779338303347,31.08,77915.27,0.0,-0.71533,0.00018,20.24457]
[1779338309389,31.08,77913.71,0.0,-0.7156,0.00018,20.23499]
[1779338314423,31.08,77913.81,0.0,-0.71561,0.00018,20.23169]
[1779338321475,31.09,77913.19,0.0,-0.7157,0.00018,20.2283]
[1779338326510,31.09,77912.54,0.0,-0.71581,0.00018,20.22454]
[1779338331544,31.09,77912.0,0.0,-0.71589,0.00018,20.22148]
[1779338336580,31.09,77913.41,0.0,-0.71562,0.00018,20.23112]
[1779338341616,31.09,77914.48,0.0,-0.71541,0.00018,20.23843]
[1779338342623,31.1,77921.71,0.0,-0.71409,0.00018,20.28513]
[1779338347657,31.1,77925.58,0.0,-0.71338,0.00018,20.31006]
[1779338352693,31.1,77925.43,0.0,-0.7134,0.00018,20.3091]
[1779338357728,31.1,77925.17,0.0,-0.71345,0.00018,20.30742]
[1779338363769,31.09,77924.52,0.0,-0.71357,0.00018,20.30315]
[1779338368804,31.09,77922.44,0.0,-0.71396,0.00018,20.28963]
[1779338373840,31.09,77927.56,0.0,-0.71306,0.00018,20.31805]
[1779338378875,31.09,77933.39,0.0,-0.71198,0.00018,20.35548]
[1779338383911,31.09,77937.12,0.0,-0.7113,0.00018,20.37932]
[1779338390959,31.09,77941.11,0.0,-0.71056,0.00018,20.40478]
[1779338395994,31.09,77945.63,0.0,-0.70973,0.00018,20.43349]
[1779338402047,31.09,77946.09,0.0,-0.70964,0.00018,20.43638]
[1779338407082,31.09,77949.66,0.0,-0.70898,0.00018,20.459]
[1779338412117,31.09,77946.36,0.0,-0.7096,0.00018,20.43794]
[1779338418159,31.09,77947.18,0.0,-0.70945,0.00018,20.44291]
[1779338423194,31.09,77947.95,0.0,-0.70932,0.00018,20.44765]
[1779338428231,31.09,77950.02,0.0,-0.70894,0.00018,20.46066]
[1779338433268,31.09,77952.25,0.0,-0.70856,0.00018,20.47033]
[1779338438303,31.09,77956.94,0.0,-0.7077,0.00019,20.49976]
[1779338443337,31.09,77957.8,0.0,-0.70754,0.00019,20.505]
[1779338448372,31.09,77958.06,0.0,-0.70749,0.00019,20.50686]
[1779338453407,31.09,77958.52,0.0,-0.7074,0.00019,20.50997]
[1779338458443,31.09,77957.95,0.0,-0.7075,0.00019,20.50646]
[1779338465492,31.09,77957.83,0.0,-0.70753,0.00019,20.50545]
[1779338470453,31.09,77948.88,0.0,-0.70919,0.00018,20.44876]
[1779338475563,31.09,77945.51,0.0,-0.70981,0.00018,20.42737]
[1779338477577,31.09,77939.49,0.0,-0.71092,0.00018,20.38907]
[1779338485634,31.09,77935.25,0.0,-0.7117,0.00018,20.36219]
[1779338490671,31.09,77930.87,0.0,-0.7125,0.00018,20.33427]
[1779338496711,31.09,77928.02,0.0,-0.71305,0.00018,20.31182]
[1779338502754,31.09,77924.51,0.0,-0.71369,0.00018,20.2895]
[1779338509803,31.09,77921.39,0.0,-0.71425,0.00018,20.26969]
[1779338518865,31.1,77921.08,0.0,-0.7143,0.00018,20.26795]
[1779338524909,31.1,77914.55,0.0,-0.71549,0.00018,20.22601]
[1779338529944,31.1,77913.01,0.0,-0.71576,0.00018,20.21627]
[1779338538001,31.1,77913.09,0.0,-0.71574,0.00018,20.21712]
[1779338549080,31.1,77912.23,0.0,-0.71588,0.00018,20.21195]
[1779338554115,31.1,77911.86,0.0,-0.71598,0.00018,20.20531]
[1779338559150,31.1,77910.65,0.0,-0.7162,0.00018,20.1976]
[1779338564186,31.1,77911.66,0.0,-0.71601,0.00018,20.20429]
[1779338570149,31.1,77911.48,0.0,-0.71604,0.00018,20.2033]
[1779338575262,31.1,77911.48,0.0,-0.71603,0.00018,20.20344]
[1779338580297,31.1,77910.12,0.0,-0.71628,0.00018,20.19475]
[1779338588353,31.11,77909.93,0.0,-0.71631,0.00018,20.19374]
[1779338593389,31.11,77914.41,0.0,-0.71548,0.00018,20.22285]
[1779338598425,31.11,77913.49,0.0,-0.71565,0.00018,20.21689]
[1779338603459,31.11,77910.2,0.0,-0.71625,0.00018,20.19564]
[1779338608495,31.11,77913.25,0.0,-0.71569,0.00018,20.21541]
[1779338613530,31.11,77911.49,0.0,-0.71605,0.00018,20.19963]
[1779338620579,31.11,77912.53,0.0,-0.71586,0.00018,20.20636]
[1779338625614,31.11,77918.64,0.0,-0.71474,0.00018,20.24586]
[1779338630650,31.11,77922.26,0.0,-0.71408,0.00018,20.26916]
[1779338635683,31.11,77924.63,0.0,-0.71364,0.00018,20.28438]
[1779338640718,31.11,77927.9,0.0,-0.71304,0.00018,20.30534]
[1779338645754,31.11,77927.53,0.0,-0.71311,0.00018,20.30297]
[1779338650789,31.11,77928.64,0.0,-0.71291,0.00018,20.31012]
[1779338655824,31.11,77929.37,0.0,-0.71277,0.00018,20.31482]
[1779338661866,31.11,77926.28,0.0,-0.71334,0.00018,20.29498]
[1779338666900,31.11,77925.43,0.0,-0.7135,0.00018,20.28955]
[1779338671938,31.11,77924.73,0.0,-0.71366,0.00018,20.28067]
[1779338676970,31.11,77920.39,0.0,-0.71445,0.00018,20.25282]
[1779338684020,31.11,77920.59,0.0,-0.71441,0.00018,20.25433]
[1779338685029,31.11,77912.75,0.0,-0.71584,0.00018,20.20369]
[1779338687041,31.11,77910.6,0.0,-0.71623,0.00018,20.18992]
[1779338692076,31.11,77910.04,0.0,-0.71632,0.00018,20.18661]
[1779338697110,31.11,77906.96,0.0,-0.71689,0.00018,20.16654]
[1779338702148,31.11,77907.49,0.0,-0.71678,0.00018,20.17019]
[1779338707183,31.11,77907.81,0.0,-0.71672,0.00018,20.17254]
[1779338712217,31.11,77907.04,0.0,-0.71685,0.00018,20.16777]
[1779338717252,31.11,77907.38,0.0,-0.71678,0.00018,20.1702]
[1779338722288,31.11,77906.72,0.0,-0.7169,0.00018,20.16604]
[1779338727323,31.11,77908.98,0.0,-0.71649,0.00018,20.18052]
[1779338732361,31.11,77906.82,0.0,-0.71692,0.00018,20.16222]
[1779338737394,31.12,77906.72,0.0,-0.71693,0.00018,20.16184]
[1779338742429,31.12,77909.0,0.0,-0.7165,0.00018,20.17688]
[1779338748472,31.12,77909.08,0.0,-0.71649,0.00018,20.17725]
[1779338755520,31.11,77910.42,0.0,-0.71626,0.00018,20.18567]
[1779338761563,31.11,77911.18,0.0,-0.71612,0.00018,20.1906]
[1779338766599,31.11,77912.34,0.0,-0.7159,0.00018,20.19819]
[1779338771634,31.11,77912.21,0.0,-0.71593,0.00018,20.1972]
[1779338776668,31.11,77912.26,0.0,-0.71593,0.00018,20.19739]
[1779338781703,31.11,77912.47,0.0,-0.71589,0.00018,20.19862]
[1779338786738,31.11,77912.93,0.0,-0.71581,0.00018,20.20148]
[1779338793787,31.11,77912.22,0.0,-0.71598,0.00018,20.19233]
[1779338798822,31.11,77912.9,0.0,-0.71586,0.00018,20.19663]
[1779338803857,31.11,77913.26,0.0,-0.71579,0.00018,20.19885]
[1779338808892,31.11,77914.06,0.0,-0.71565,0.00018,20.20393]
[1779338813927,31.11,77917.61,0.0,-0.71501,0.00018,20.22671]
[1779338818963,31.11,77922.17,0.0,-0.71417,0.00018,20.25605]
[1779338822991,31.11,77928.31,0.0,-0.71304,0.00018,20.29562]
[1779338828026,31.11,77930.37,0.0,-0.71266,0.00018,20.30886]
[1779338833062,31.11,77931.96,0.0,-0.71237,0.00018,20.31908]
[1779338838099,31.11,77940.43,0.0,-0.71081,0.00018,20.37318]
[1779338840111,31.11,77951.71,0.0,-0.70873,0.00018,20.4447]
[1779338845148,31.11,77952.28,0.0,-0.70863,0.00019,20.44821]
[1779338850181,31.11,77949.95,0.0,-0.70906,0.00018,20.43346]
[1779338855215,31.11,77950.63,0.0,-0.70896,0.00018,20.43342]
[1779338860251,31.11,77946.75,0.0,-0.70968,0.00018,20.40895]
[1779338865285,31.11,77943.24,0.0,-0.71032,0.00018,20.3868]
[1779338870321,31.11,77944.94,0.0,-0.71,0.00018,20.39768]
[1779338875355,31.11,77947.66,0.0,-0.70949,0.00018,20.41525]
[1779338880392,31.11,77952.87,0.0,-0.70852,0.00019,20.44846]
[1779338885427,31.11,77948.81,0.0,-0.70927,0.00018,20.42294]
[1779338890461,31.12,77946.45,0.0,-0.7097,0.00018,20.40822]
[1779338898517,31.12,77947.67,0.0,-0.70946,0.00018,20.4164]
[1779338899524,31.12,77955.01,0.0,-0.7081,0.00019,20.46283]
[1779338904560,31.12,77952.52,0.0,-0.70856,0.00019,20.44718]
[1779338909595,31.12,77953.38,0.0,-0.70839,0.00019,20.45275]
[1779338914629,31.12,77954.92,0.0,-0.70814,0.00019,20.45823]
[1779338919667,31.12,77955.31,0.0,-0.70806,0.00019,20.46083]
[1779338924699,31.12,77955.75,0.0,-0.70797,0.00019,20.46378]
[1779338929735,31.12,77956.09,0.0,-0.7079,0.00019,20.46609]
[1779338934773,31.12,77956.72,0.0,-0.70778,0.00019,20.47024]
[1779338938802,31.12,77950.7,0.0,-0.70889,0.00018,20.43243]
[1779338943837,31.12,77949.06,0.0,-0.70919,0.00018,20.42209]
[1779338948871,31.12,77949.96,0.0,-0.70902,0.00018,20.42785]
[1779338953907,31.12,77948.76,0.0,-0.70925,0.00018,20.4203]
[1779338959949,31.12,77947.79,0.0,-0.70942,0.00018,20.41417]
[1779338970016,31.12,77948.33,0.0,-0.70932,0.00018,20.4176]
[1779338976061,31.12,77952.06,0.0,-0.70867,0.00019,20.43681]
[1779338981097,31.12,77953.21,0.0,-0.70845,0.00019,20.44405]
[1779338986132,31.12,77957.64,0.0,-0.70764,0.00019,20.47189]
[1779338992174,31.12,77957.75,0.0,-0.70762,0.00019,20.47242]
[1779338999223,31.12,77956.96,0.0,-0.70777,0.00019,20.4673]
[1779339004257,31.12,77955.27,0.0,-0.70809,0.00019,20.45658]
[1779339009294,31.12,77957.12,0.0,-0.70775,0.00019,20.4682]
[1779339014330,31.12,77957.95,0.0,-0.70759,0.00019,20.47334]
[1779339019365,31.12,77958.38,0.0,-0.70752,0.00019,20.47596]
[1779339024401,31.12,77958.45,0.0,-0.70751,0.00019,20.4763]
[1779339029435,31.12,77958.44,0.0,-0.70751,0.00019,20.47615]
[1779339034469,31.12,77958.66,0.0,-0.70751,0.00019,20.47308]
[1779339038497,31.12,77965.34,0.0,-0.70627,0.00019,20.51492]
[1779339044540,31.12,77965.85,0.0,-0.70618,0.00019,20.51805]
[1779339049577,31.12,77965.24,0.0,-0.70629,0.00019,20.51431]
[1779339056624,31.12,77964.56,0.0,-0.70641,0.00019,20.51016]
[1779339059645,31.12,77958.4,0.0,-0.70755,0.00019,20.47154]
[1779339064680,31.12,77958.74,0.0,-0.70748,0.00019,20.47384]
[1779339071728,31.12,77958.62,0.0,-0.7075,0.00019,20.47332]
[1779339076765,31.12,77958.71,0.0,-0.70748,0.00019,20.47404]
[1779339082816,31.12,77959.0,0.0,-0.70742,0.00019,20.47603]
[1779339087859,31.12,77958.57,0.0,-0.70749,0.00019,20.47347]
[1779339092893,31.12,77960.87,0.0,-0.7071,0.00019,20.48366]
[1779339097930,31.13,77960.65,0.0,-0.70713,0.00019,20.4824]
[1779339102967,31.13,77960.32,0.0,-0.70718,0.00019,20.48074]
[1779339108003,31.13,77959.8,0.0,-0.70726,0.00019,20.47799]
[1779339113038,31.13,77959.56,0.0,-0.70729,0.00019,20.47698]
[1779339119082,31.14,77959.01,0.0,-0.70737,0.00019,20.4741]
[1779339128146,31.14,77959.13,0.0,-0.70733,0.00019,20.47572]
[1779339134091,31.14,77959.2,0.0,-0.7073,0.00019,20.47673]
[1779339141236,31.15,77959.14,0.0,-0.70729,0.00019,20.47701]
[1779339147278,31.15,77954.88,0.0,-0.70806,0.00019,20.45083]
[1779339152313,31.15,77956.19,0.0,-0.70784,0.00019,20.45502]
[1779339158355,31.15,77957.44,0.0,-0.7076,0.00019,20.46305]
[1779339163389,31.15,77960.7,0.0,-0.70699,0.00019,20.48381]
[1779339170438,31.16,77960.78,0.0,-0.70695,0.00019,20.48505]
[1779339175473,31.16,77958.29,0.0,-0.7074,0.00019,20.46988]
[1779339180510,31.16,77958.87,0.0,-0.70727,0.00019,20.47399]
[1779339185547,31.16,77958.32,0.0,-0.70736,0.00019,20.47098]
[1779339194511,31.17,77958.56,0.0,-0.70729,0.00019,20.47328]
[1779339199640,31.17,77958.56,0.0,-0.70728,0.00019,20.47372]
[1779339208707,31.17,77958.74,0.0,-0.70722,0.00019,20.47558]
[1779339213741,31.17,77955.82,0.0,-0.7078,0.00019,20.45292]
[1779339218778,31.17,77958.01,0.0,-0.70739,0.00019,20.46676]
[1779339224818,31.17,77958.09,0.0,-0.70737,0.00019,20.46732]
[1779339229854,31.17,77956.31,0.0,-0.7077,0.00019,20.45623]
[1779339234889,31.17,77957.06,0.0,-0.70756,0.00019,20.46102]
[1779339239924,31.17,77957.19,0.0,-0.70753,0.00019,20.4619]
[1779339242944,31.17,77963.54,0.0,-0.70636,0.00019,20.50166]
[1779339247979,31.17,77962.58,0.0,-0.70655,0.00019,20.49526]
[1779339253017,31.17,77964.06,0.0,-0.70628,0.00019,20.50435]
[1779339261072,31.17,77962.92,0.0,-0.70648,0.00019,20.49734]
[1779339266108,31.17,77962.3,0.0,-0.7066,0.00019,20.49345]
[1779339271144,31.17,77961.19,0.0,-0.70684,0.00019,20.48212]
[1779339276179,31.17,77960.83,0.0,-0.7069,0.00019,20.47988]
[1779339281215,31.17,77961.31,0.0,-0.70681,0.00019,20.48288]
[1779339290278,31.17,77956.25,0.0,-0.70775,0.00019,20.45111]
[1779339296320,31.17,77954.43,0.0,-0.70809,0.00019,20.43966]
[1779339298335,31.17,77948.22,0.0,-0.70924,0.00018,20.40048]
[1779339303368,31.17,77942.54,0.0,-0.71028,0.00018,20.36462]
[1779339310418,31.17,77944.36,0.0,-0.70994,0.00018,20.37631]
[1779339315454,31.17,77946.09,0.0,-0.70961,0.00018,20.38754]
[1779339320487,31.18,77948.61,0.0,-0.70914,0.00018,20.4039]
[1779339323512,31.18,77958.82,0.0,-0.70725,0.00019,20.46823]
[1779339324516,31.18,77962.69,0.0,-0.70653,0.00019,20.49252]
[1779339326530,31.18,77963.93,0.0,-0.7063,0.00019,20.50028]
[1779339327537,31.18,77969.68,0.0,-0.70523,0.00019,20.53619]
[1779339330557,31.18,77971.59,0.0,-0.70488,0.00019,20.54805]
[1779339335598,31.18,77971.72,0.0,-0.70488,0.00019,20.54464]
[1779339340629,31.18,77972.62,0.0,-0.70471,0.00019,20.55037]
[1779339345664,31.18,77975.7,0.0,-0.70413,0.00019,20.56959]
[1779339350698,31.18,77975.59,0.0,-0.70415,0.00019,20.56904]
[1779339355733,31.18,77976.46,0.0,-0.70398,0.00019,20.57462]
[1779339360771,31.18,77977.63,0.0,-0.70376,0.00019,20.58207]
[1779339362783,31.18,77965.85,0.0,-0.70594,0.00019,20.50885]
[1779339368825,31.18,77960.84,0.0,-0.70686,0.00019,20.47784]
[1779339373860,31.18,77959.71,0.0,-0.70706,0.00019,20.47109]
[1779339378896,31.19,77959.69,0.0,-0.70705,0.00019,20.47131]
[1779339383931,31.19,77959.3,0.0,-0.70712,0.00019,20.46923]
[1779339388966,31.19,77958.66,0.0,-0.70722,0.00019,20.4656]
[1779339394001,31.19,77955.85,0.0,-0.70776,0.00019,20.44405]
[1779339399038,31.19,77956.18,0.0,-0.70768,0.00019,20.44662]
[1779339404998,31.2,77955.24,0.0,-0.70784,0.00019,20.44133]
[1779339414143,31.2,77956.15,0.0,-0.70764,0.00019,20.44797]
[1779339419178,31.2,77957.39,0.0,-0.7074,0.00019,20.45622]
[1779339424214,31.21,77957.9,0.0,-0.70729,0.00019,20.45987]
[1779339429248,31.21,77958.13,0.0,-0.70723,0.00019,20.46174]
[1779339434284,31.21,77960.18,0.0,-0.70684,0.00019,20.47499]
[1779339441332,31.21,77960.89,0.0,-0.7067,0.00019,20.47988]
[1779339447374,31.22,77960.86,0.0,-0.70669,0.00019,20.48005]
[1779339452409,31.22,77960.3,0.0,-0.70682,0.00019,20.47246]
[1779339459459,31.22,77960.1,0.0,-0.70684,0.00019,20.47161]
[1779339464494,31.22,77959.84,0.0,-0.70688,0.00019,20.47026]
[1779339469531,31.22,77960.69,0.0,-0.70672,0.00019,20.47584]
[1779339475493,31.22,77960.94,0.0,-0.70666,0.00019,20.47766]
[1779339480609,31.22,77960.0,0.0,-0.70683,0.00019,20.47201]
[1779339485647,31.22,77960.08,0.0,-0.70681,0.00019,20.47274]
[1779339490683,31.23,77960.8,0.0,-0.70667,0.00019,20.47747]
[1779339495718,31.23,77963.9,0.0,-0.70608,0.00019,20.49716]
[1779339500754,31.23,77961.67,0.0,-0.70648,0.00019,20.48369]
[1779339505788,31.23,77962.2,0.0,-0.70637,0.00019,20.48756]
[1779339510823,31.23,77960.3,0.0,-0.70671,0.00019,20.47604]
[1779339516864,31.24,77960.98,0.0,-0.70661,0.00019,20.47615]
[1779339518880,31.24,77970.51,0.0,-0.70484,0.00019,20.53563]
[1779339523913,31.24,77975.5,0.0,-0.7039,0.00019,20.56689]
[1779339528948,31.24,77977.35,0.0,-0.70354,0.00019,20.57878]
[1779339533984,31.24,77978.71,0.0,-0.70327,0.00019,20.5876]
[1779339539019,31.24,77979.78,0.0,-0.70307,0.00019,20.59454]
[1779339545983,31.25,77979.06,0.0,-0.70318,0.00019,20.5906]
[1779339551106,31.25,77980.92,0.0,-0.70283,0.00019,20.6024]
[1779339552113,31.25,77989.48,0.0,-0.70123,0.00019,20.65509]
[1779339557147,31.25,77990.03,0.0,-0.70112,0.00019,20.65877]
[1779339561176,31.25,77980.31,0.0,-0.70292,0.00019,20.59924]
[1779339566210,31.25,77977.65,0.0,-0.70341,0.00019,20.58309]
[1779339571245,31.25,77981.21,0.0,-0.70276,0.00019,20.60108]
[1779339576280,31.26,77979.95,0.0,-0.70298,0.00019,20.59379]
[1779339583330,31.26,77978.13,0.0,-0.70331,0.00019,20.583]
[1779339586351,31.26,77971.54,0.0,-0.70453,0.00019,20.54234]
[1779339591385,31.26,77968.96,0.0,-0.705,0.00019,20.52667]
[1779339596421,31.26,77970.17,0.0,-0.70476,0.00019,20.5345]
[1779339601460,31.26,77968.49,0.0,-0.70506,0.00019,20.52442]
[1779339603479,31.27,77958.73,0.0,-0.70687,0.00018,20.46374]
[1779339609514,31.27,77957.47,0.0,-0.70709,0.00018,20.45629]
[1779339614549,31.27,77959.35,0.0,-0.70673,0.00018,20.46842]
[1779339620594,31.27,77961.23,0.0,-0.70637,0.00019,20.48062]
[1779339625625,31.27,77963.17,0.0,-0.706,0.00019,20.49307]
[1779339630667,31.28,77962.23,0.0,-0.70616,0.00019,20.4876]
[1779339636616,31.28,77964.58,0.0,-0.70574,0.00019,20.49837]
[1779339641737,31.28,77967.28,0.0,-0.70523,0.00019,20.51554]
[1779339643763,31.28,77973.45,0.0,-0.70408,0.00019,20.55391]
[1779339648797,31.28,77977.47,0.0,-0.70333,0.00019,20.57888]
[1779339656854,31.28,77977.9,0.0,-0.70323,0.00019,20.58202]
[1779339661893,31.29,77978.46,0.0,-0.70312,0.00019,20.58587]
[1779339666924,31.29,77978.27,0.0,-0.70313,0.00019,20.58547]
[1779339671959,31.29,77974.92,0.0,-0.70372,0.00019,20.56556]
[1779339676994,31.3,77972.44,0.0,-0.70416,0.00019,20.551]
[1779339682032,31.3,77972.79,0.0,-0.70408,0.00019,20.55365]
[1779339688072,31.3,77972.5,0.0,-0.70412,0.00019,20.55245]
[1779339693106,31.31,77975.36,0.0,-0.7036,0.00019,20.56633]
[1779339698142,31.31,77974.39,0.0,-0.70376,0.00019,20.56108]
[1779339703176,31.31,77972.34,0.0,-0.70411,0.00019,20.54919]
[1779339708212,31.32,77971.39,0.0,-0.70427,0.00019,20.54377]
[1779339713247,31.32,77970.95,0.0,-0.70434,0.00019,20.5415]
[1779339718282,31.32,77972.27,0.0,-0.70408,0.00019,20.55007]
[1779339723317,31.32,77976.65,0.0,-0.70325,0.00019,20.57775]
[1779339729359,31.33,77977.06,0.0,-0.70315,0.00019,20.58099]
[1779339734393,31.33,77981.47,0.0,-0.70231,0.00019,20.60871]
[1779339739430,31.33,77980.34,0.0,-0.7025,0.00019,20.6024]
[1779339744464,31.34,77978.18,0.0,-0.70288,0.00019,20.58975]
[1779339749501,31.34,77979.41,0.0,-0.70264,0.00019,20.59797]
[1779339754534,31.34,77977.7,0.0,-0.70296,0.00019,20.58377]
[1779339759571,31.35,77976.42,0.0,-0.70318,0.00019,20.57661]
[1779339764604,31.35,77976.56,0.0,-0.70313,0.00019,20.57817]
[1779339772663,31.36,77976.78,0.0,-0.70305,0.00019,20.58061]
[1779339777697,31.36,77979.03,0.0,-0.70262,0.00019,20.59507]
[1779339782733,31.36,77982.57,0.0,-0.70194,0.00019,20.61725]
[1779339788775,31.36,77983.1,0.0,-0.70184,0.00019,20.62076]
[1779339793811,31.36,77981.26,0.0,-0.70217,0.00019,20.60973]
[1779339799851,31.37,77981.56,0.0,-0.7021,0.00019,20.61206]
[1779339804886,31.37,77977.86,0.0,-0.70278,0.00019,20.5897]
[1779339807808,31.37,77985.06,0.0,-0.70143,0.00019,20.634]
[1779339808915,31.37,78002.17,0.0,-0.69824,0.00019,20.73795]
[1779339809922,31.37,78003.95,0.0,-0.69791,0.00019,20.74869]
[1779339814958,31.37,78004.26,0.0,-0.69788,0.00019,20.74643]
[1779339821000,31.37,78006.11,0.0,-0.69752,0.00019,20.75788]
[1779339824021,31.37,78011.8,0.0,-0.69645,0.00019,20.79219]
[1779339829056,31.37,78014.24,0.0,-0.69599,0.00019,20.80709]
[1779339834091,31.38,78016.17,0.0,-0.69561,0.00019,20.8189]
[1779339835099,31.38,78022.01,0.0,-0.69452,0.00019,20.85378]
[1779339837114,31.38,78027.22,0.0,-0.69353,0.00019,20.88493]
[1779339842150,31.38,78030.17,0.0,-0.69297,0.00019,20.9027]
[1779339845175,31.38,78037.17,0.0,-0.69164,0.00019,20.94415]
[1779339847187,31.38,78043.69,0.0,-0.69041,0.00019,20.98242]
[1779339852222,31.38,78044.72,0.0,-0.69021,0.00019,20.98856]
[1779339857257,31.38,78049.88,0.0,-0.68923,0.00019,21.01895]
[1779339862293,31.38,78050.93,0.0,-0.68903,0.00019,21.02516]
[1779339867329,31.38,78049.63,0.0,-0.68927,0.00019,21.01772]
[1779339872363,31.39,78053.2,0.0,-0.68861,0.00019,21.03446]
[1779339877399,31.39,78054.34,0.0,-0.68839,0.00019,21.04138]
[1779339882433,31.39,78056.63,0.0,-0.68794,0.00019,21.05492]
[1779339888380,31.39,78056.17,0.0,-0.68802,0.00019,21.05262]
[1779339893510,31.39,78056.26,0.0,-0.68799,0.00019,21.05346]
[1779339898545,31.4,78061.74,0.0,-0.68694,0.00019,21.08545]
[1779339899552,31.4,78045.11,0.0,-0.69009,0.00019,20.9889]
[1779339904587,31.39,78051.99,0.0,-0.68879,0.00019,21.02893]
[1779339909623,31.4,78055.02,0.0,-0.68821,0.00019,21.04689]
[1779339914658,31.4,78048.1,0.0,-0.6895,0.00019,21.00696]
[1779339916674,31.4,78042.31,0.0,-0.69059,0.00019,20.97321]
[1779339921708,31.4,78042.38,0.0,-0.69058,0.00019,20.97374]
[1779339926743,31.4,78043.36,0.0,-0.69039,0.00019,20.97963]
[1779339931779,31.4,78043.42,0.0,-0.6904,0.00019,20.97585]
[1779339936815,31.4,78043.63,0.0,-0.69035,0.00019,20.97731]
[1779339941850,31.4,78045.76,0.0,-0.68994,0.00019,20.98998]
[1779339946885,31.41,78048.02,0.0,-0.68951,0.00019,21.00336]
[1779339951920,31.41,78045.84,0.0,-0.68991,0.00019,20.99087]
[1779339956955,31.41,78051.55,0.0,-0.68883,0.00019,21.02437]
[1779339962007,31.41,78053.87,0.0,-0.68837,0.00019,21.03826]
[1779339967026,31.41,78053.59,0.0,-0.68841,0.00019,21.03699]
[1779339972061,31.41,78053.86,0.0,-0.68836,0.00019,21.03857]
[1779339977096,31.41,78053.23,0.0,-0.68848,0.00019,21.03494]
[1779339982130,31.41,78054.9,0.0,-0.68816,0.00019,21.04465]
[1779339987166,31.42,78056.3,0.0,-0.68789,0.00019,21.05306]
[1779339992201,31.42,78055.98,0.0,-0.68796,0.00019,21.04728]
[1779339997235,31.42,78055.91,0.0,-0.68796,0.00019,21.04734]
[1779340002272,31.42,78053.12,0.0,-0.68848,0.00019,21.03156]
[1779340005292,31.42,78047.52,0.0,-0.68953,0.00019,20.99921]
[1779340010328,31.43,78043.49,0.0,-0.69027,0.00019,20.97618]
[1779340015364,31.43,78037.54,0.0,-0.69138,0.00019,20.9419]
[1779340020407,31.43,78036.86,0.0,-0.6915,0.00019,20.93809]
[1779340025433,31.43,78036.91,0.0,-0.69149,0.00019,20.93845]
[1779340030468,31.43,78036.72,0.0,-0.69152,0.00019,20.93736]
[1779340035503,31.43,78035.57,0.0,-0.69174,0.00019,20.93064]
[1779340037516,31.43,78027.68,0.0,-0.69322,0.00019,20.88421]
[1779340042551,31.43,78024.1,0.0,-0.69388,0.00019,20.86337]
[1779340047588,31.44,78022.83,0.0,-0.69411,0.00019,20.8562]
[1779340052621,31.44,78022.25,0.0,-0.69423,0.00019,20.84879]
[1779340057656,31.44,78022.56,0.0,-0.69417,0.00019,20.85087]
[1779340062692,31.44,78015.83,0.0,-0.69543,0.00019,20.81094]
[1779340064706,31.44,78010.54,0.0,-0.69641,0.00019,20.77938]
[1779340067727,31.44,78002.25,0.0,-0.69796,0.00019,20.72962]
[1779340068734,31.44,77996.61,0.0,-0.69902,0.00019,20.69559]
[1779340073768,31.44,77993.72,0.0,-0.69956,0.00019,20.678]
[1779340078804,31.44,77990.9,0.0,-0.70009,0.00019,20.66082]
[1779340083839,31.44,77991.51,0.0,-0.69998,0.00019,20.66439]
[1779340088875,31.44,77987.95,0.0,-0.70064,0.00019,20.64266]
[1779340092902,31.44,77995.99,0.0,-0.69915,0.00019,20.69123]
[1779340097938,31.44,77992.5,0.0,-0.6998,0.00019,20.67013]
[1779340102972,31.44,77989.8,0.0,-0.7003,0.00019,20.6538]
[1779340108010,31.44,77988.0,0.0,-0.70064,0.00019,20.6429]
[1779340113044,31.44,77984.46,0.0,-0.70132,0.00019,20.61711]
[1779340118079,31.44,77982.69,0.0,-0.70164,0.00019,20.60647]
[1779340123114,31.44,77982.14,0.0,-0.70174,0.00019,20.60327]
[1779340125128,31.44,77976.47,0.0,-0.70279,0.00019,20.56868]
[1779340130164,31.44,77971.38,0.0,-0.70373,0.00019,20.53761]
[1779340135198,31.44,77971.49,0.0,-0.7037,0.00019,20.53843]
[1779340139226,31.44,77965.19,0.0,-0.70487,0.00018,20.49963]
[1779340145170,31.44,77967.55,0.0,-0.70443,0.00018,20.5142]
[1779340150304,31.44,77970.39,0.0,-0.70391,0.00019,20.5317]
[1779340155340,31.44,77976.29,0.0,-0.70281,0.00019,20.56796]
[1779340160376,31.44,77978.13,0.0,-0.70248,0.00019,20.57908]
[1779340165411,31.44,77978.26,0.0,-0.70245,0.00019,20.57995]
[1779340174473,31.44,77978.52,0.0,-0.70242,0.00019,20.5776]
[1779340180515,31.44,77977.84,0.0,-0.70254,0.00019,20.57375]
[1779340186557,31.45,77978.22,0.0,-0.70245,0.00019,20.5764]
[1779340191594,31.45,77976.84,0.0,-0.7027,0.00019,20.56824]
[1779340196630,31.45,77975.53,0.0,-0.70294,0.00019,20.56024]
[1779340201665,31.45,77974.88,0.0,-0.70306,0.00019,20.5563]
[1779340204686,31.45,77966.55,0.0,-0.7046,0.00018,20.50512]
[1779340209720,31.45,77966.77,0.0,-0.70456,0.00018,20.50646]
[1779340214756,31.45,77968.04,0.0,-0.70432,0.00018,20.51452]
[1779340219791,31.45,77969.85,0.0,-0.70398,0.00019,20.52574]
[1779340224828,31.46,77971.07,0.0,-0.70369,0.00019,20.53542]
[1779340230872,31.48,77972.61,0.0,-0.70331,0.00019,20.5477]
[1779340236911,31.48,77972.47,0.0,-0.70336,0.00019,20.54287]
[1779340241947,31.48,77973.3,0.0,-0.7032,0.00019,20.54831]
[1779340243961,31.48,77967.6,0.0,-0.70425,0.00018,20.51343]
[1779340248995,31.48,77968.58,0.0,-0.70406,0.00018,20.5196]
[1779340254031,31.48,77969.25,0.0,-0.70394,0.00018,20.52348]
[1779340260074,31.48,77970.46,0.0,-0.70372,0.00018,20.53076]
[1779340265109,31.48,77971.22,0.0,-0.70358,0.00018,20.53553]
[1779340270144,31.48,77971.6,0.0,-0.70351,0.00018,20.53794]
[1779340275182,31.48,77973.73,0.0,-0.70311,0.00019,20.55104]
[1779340281224,31.48,77974.01,0.0,-0.70306,0.00019,20.55273]
[1779340288275,31.48,77974.04,0.0,-0.70305,0.00019,20.55299]
[1779340293309,31.48,77974.27,0.0,-0.70303,0.00019,20.55033]
[1779340298345,31.48,77974.2,0.0,-0.70304,0.00019,20.55004]
[1779340303380,31.48,77974.04,0.0,-0.70307,0.00019,20.54897]
[1779340308415,31.48,77960.22,0.0,-0.70563,0.00018,20.46376]
[1779340309422,31.48,77951.48,0.0,-0.70724,0.00018,20.40955]
[1779340310430,31.48,77947.9,0.0,-0.7079,0.00018,20.38722]
[1779340316363,31.48,77943.73,0.0,-0.70867,0.00018,20.36102]
[1779340322512,31.48,77940.5,0.0,-0.70927,0.00018,20.34073]
[1779340328554,31.48,77937.83,0.0,-0.70975,0.00018,20.3243]
[1779340333589,31.48,77936.26,0.0,-0.71003,0.00018,20.31466]
[1779340338627,31.48,77934.34,0.0,-0.71038,0.00018,20.30285]
[1779340340639,31.48,77928.35,0.0,-0.71147,0.00018,20.26508]
[1779340341646,31.48,77922.13,0.0,-0.71261,0.00018,20.22576]
[1779340342652,31.48,77915.14,0.0,-0.71388,0.00018,20.18149]
[1779340347688,31.49,77914.54,0.0,-0.71398,0.00018,20.17799]
[1779340353729,31.49,77913.08,0.0,-0.71427,0.00018,20.16469]
[1779340358765,31.49,77917.5,0.0,-0.71345,0.00018,20.19313]
[1779340363800,31.49,77917.99,0.0,-0.71336,0.00018,20.19634]
[1779340366820,31.49,77894.81,0.0,-0.71753,0.00018,20.04935]
[1779340368835,31.5,77885.53,0.0,-0.71917,0.00018,19.99098]
[1779340373872,31.51,77886.56,0.0,-0.71895,0.00018,19.99863]
[1779340379912,31.51,77888.47,0.0,-0.71858,0.00018,20.01184]
[1779340384947,31.51,77891.09,0.0,-0.71809,0.00018,20.02945]
[1779340390989,31.52,77892.83,0.0,-0.71776,0.00018,20.04115]
[1779340396033,31.52,77890.52,0.0,-0.71817,0.00018,20.02657]
[1779340401066,31.52,77891.07,0.0,-0.71806,0.00018,20.03053]
[1779340404087,31.52,77885.37,0.0,-0.71908,0.00018,19.99403]
[1779340409121,31.52,77885.34,0.0,-0.71907,0.00018,19.99432]
[1779340413150,31.52,77878.13,0.0,-0.72038,0.00018,19.9438]
[1779340418185,31.53,77877.27,0.0,-0.72052,0.00018,19.93889]
[1779340424226,31.53,77877.2,0.0,-0.72052,0.00018,19.93874]
[1779340430269,31.53,77875.44,0.0,-0.72083,0.00018,19.92763]
[1779340433290,31.53,77870.21,0.0,-0.72175,0.00018,19.8944]
[1779340436310,31.54,77864.08,0.0,-0.72282,0.00018,19.8552]
[1779340441352,31.54,77859.8,0.0,-0.72359,0.00018,19.82733]
[1779340443366,31.54,77852.77,0.0,-0.72484,0.00018,19.78134]
[1779340445380,31.54,77844.14,0.0,-0.72637,0.00018,19.72469]
[1779340450416,31.54,77839.28,0.0,-0.72723,0.00018,19.69291]
[1779340455450,31.54,77838.63,0.0,-0.72733,0.00018,19.68905]
[1779340460484,31.55,77837.38,0.0,-0.72753,0.00018,19.68148]
[1779340465520,31.55,77836.47,0.0,-0.72768,0.00018,19.67612]
[1779340470554,31.55,77833.24,0.0,-0.72823,0.00018,19.65536]
[1779340475590,31.55,77831.96,0.0,-0.72847,0.00018,19.64311]
[1779340480625,31.56,77830.47,0.0,-0.72871,0.00018,19.63399]
[1779340485660,31.56,77829.81,0.0,-0.72881,0.00018,19.6304]
[1779340490695,31.56,77831.17,0.0,-0.72855,0.00018,19.64023]
[1779340495730,31.57,77838.85,0.0,-0.72716,0.00018,19.69185]
[1779340497744,31.57,77840.24,0.0,-0.72691,0.00018,19.70123]
[1779340502779,31.57,77837.61,0.0,-0.72737,0.00018,19.68418]
[1779340503786,31.57,77834.17,0.0,-0.72798,0.00018,19.6615]
[1779340506807,31.58,77831.81,0.0,-0.72831,0.00018,19.64901]
[1779340511842,31.59,77831.76,0.0,-0.72829,0.00018,19.64959]
[1779340516876,31.59,77830.61,0.0,-0.72847,0.00018,19.64275]
[1779340519898,31.59,77824.21,0.0,-0.7296,0.00018,19.60046]
[1779340524933,31.59,77822.69,0.0,-0.72986,0.00018,19.59044]
[1779340530974,31.59,77821.23,0.0,-0.73012,0.00018,19.58089]
[1779340536014,31.59,77820.95,0.0,-0.7302,0.00018,19.57474]
[1779340541045,31.59,77823.99,0.0,-0.72965,0.00018,19.59514]
[1779340546082,31.59,77823.7,0.0,-0.7297,0.00018,19.59331]
[1779340551114,31.59,77826.48,0.0,-0.72921,0.00018,19.61189]
[1779340556152,31.59,77826.15,0.0,-0.72927,0.00018,19.60972]
[1779340561186,31.6,77824.41,0.0,-0.72957,0.00018,19.59821]
[1779340566221,31.6,77825.5,0.0,-0.72938,0.00018,19.60553]
[1779340571255,31.6,77826.02,0.0,-0.72929,0.00018,19.60901]
[1779340574277,31.6,77832.54,0.0,-0.72813,0.00018,19.6524]
[1779340579312,31.6,77835.15,0.0,-0.72766,0.00018,19.66986]
[1779340584354,31.6,77844.45,0.0,-0.72601,0.00018,19.73127]
[1779340589383,31.6,77843.97,0.0,-0.7261,0.00018,19.72786]
[1779340594418,31.59,77846.56,0.0,-0.72568,0.00018,19.7402]
[1779340600460,31.59,77845.65,0.0,-0.72586,0.00018,19.73374]
[1779340605495,31.59,77849.11,0.0,-0.72524,0.00018,19.75646]
[1779340610534,31.59,77850.78,0.0,-0.72494,0.00018,19.76737]
[1779340615565,31.59,77849.19,0.0,-0.72523,0.00018,19.75692]
[1779340620600,31.59,77853.62,0.0,-0.72444,0.00018,19.78595]
[1779340623622,31.59,77861.42,0.0,-0.72305,0.00018,19.83684]
[1779340628656,31.59,77863.6,0.0,-0.72267,0.00018,19.85069]
[1779340633692,31.59,77860.83,0.0,-0.72316,0.00018,19.83271]
[1779340638728,31.59,77861.63,0.0,-0.72301,0.00018,19.83813]
[1779340644775,31.59,77861.54,0.0,-0.72302,0.00018,19.83778]
[1779340650740,31.59,77862.55,0.0,-0.72284,0.00018,19.84465]
[1779340656861,31.59,77863.26,0.0,-0.72273,0.00018,19.84511]
[1779340664920,31.6,77863.85,0.0,-0.72262,0.00018,19.84933]
[1779340673981,31.6,77864.31,0.0,-0.72252,0.00018,19.85282]
[1779340679018,31.6,77863.73,0.0,-0.72262,0.00018,19.84929]
[1779340684054,31.6,77861.42,0.0,-0.72302,0.00018,19.83449]
[1779340689088,31.6,77862.62,0.0,-0.7228,0.00018,19.84262]
[1779340694124,31.6,77859.86,0.0,-0.72329,0.00018,19.82484]
[1779340699159,31.6,77857.3,0.0,-0.72375,0.00018,19.80809]
[1779340705202,31.6,77856.29,0.0,-0.72393,0.00018,19.80133]
[1779340711243,31.6,77857.4,0.0,-0.72378,0.00018,19.80378]
[1779340718293,31.6,77855.75,0.0,-0.72409,0.00018,19.79243]
[1779340726349,31.6,77856.46,0.0,-0.72397,0.00018,19.79685]
[1779340728363,31.6,77862.13,0.0,-0.72295,0.00018,19.83397]
[1779340733397,31.6,77862.82,0.0,-0.72282,0.00018,19.83856]
[1779340738433,31.6,77862.13,0.0,-0.72295,0.00018,19.83414]
[1779340743468,31.6,77861.09,0.0,-0.72313,0.00018,19.82744]
[1779340748503,31.6,77863.06,0.0,-0.72277,0.00018,19.84038]
[1779340753538,31.6,77861.91,0.0,-0.72298,0.00018,19.83292]
[1779340758573,31.6,77861.1,0.0,-0.72312,0.00018,19.82765]
[1779340763607,31.6,77860.41,0.0,-0.72325,0.00018,19.82315]
[1779340768642,31.6,77864.32,0.0,-0.72255,0.00018,19.84859]
[1779340774691,31.6,77864.35,0.0,-0.72258,0.00018,19.84422]
[1779340780648,31.6,77865.43,0.0,-0.72239,0.00018,19.85117]
[1779340785767,31.6,77861.04,0.0,-0.72317,0.00018,19.82259]
[1779340790804,31.6,77861.39,0.0,-0.72311,0.00018,19.825]
[1779340796847,31.6,77862.97,0.0,-0.72282,0.00018,19.83545]
[1779340801882,31.6,77863.69,0.0,-0.72269,0.00018,19.84026]
[1779340803896,31.6,77869.32,0.0,-0.72168,0.00018,19.87695]
[1779340806917,31.6,77871.87,0.0,-0.72122,0.00018,19.89344]
[1779340811952,31.6,77873.19,0.0,-0.72099,0.00018,19.90182]
[1779340816987,31.6,77872.71,0.0,-0.72108,0.00018,19.89851]
[1779340822023,31.6,77872.04,0.0,-0.72121,0.00018,19.89398]
[1779340827058,31.6,77876.36,0.0,-0.72044,0.00018,19.92181]
[1779340829071,31.6,77881.28,0.0,-0.71955,0.00018,19.95367]
[1779340834123,31.6,77877.03,0.0,-0.72035,0.00018,19.92165]
[1779340839155,31.59,77877.88,0.0,-0.72021,0.00018,19.92691]
[1779340844190,31.59,77879.25,0.0,-0.71997,0.00018,19.93539]
[1779340849225,31.59,77877.95,0.0,-0.72021,0.00018,19.92669]
[1779340854262,31.59,77877.06,0.0,-0.72038,0.00018,19.92069]
[1779340860303,31.59,77876.8,0.0,-0.72044,0.00018,19.91875]
[1779340867352,31.59,77877.1,0.0,-0.72039,0.00018,19.92038]
[1779340869369,31.59,77868.21,0.0,-0.72199,0.00018,19.86261]
[1779340872388,31.59,77860.51,0.0,-0.72337,0.00018,19.81234]
[1779340877426,31.59,77857.69,0.0,-0.72389,0.00018,19.79342]
[1779340882461,31.59,77856.78,0.0,-0.72406,0.00018,19.7873]
[1779340887497,31.58,77856.24,0.0,-0.72415,0.00018,19.78368]
[1779340892532,31.58,77856.03,0.0,-0.72423,0.00018,19.77776]
[1779340897567,31.58,77853.34,0.0,-0.72471,0.00018,19.76006]
[1779340902601,31.58,77853.11,0.0,-0.72475,0.00018,19.75853]
[1779340908644,31.58,77853.52,0.0,-0.72468,0.00018,19.76121]
[1779340912671,31.58,77847.77,0.0,-0.72571,0.00018,19.7234]
[1779340913679,31.58,77841.56,0.0,-0.72681,0.00018,19.68244]
[1779340917707,31.58,77836.13,0.0,-0.72778,0.00018,19.64656]
[1779340920730,31.58,77827.04,0.0,-0.72939,0.00018,19.58608]
[1779340921736,31.58,77816.97,0.0,-0.73117,0.00018,19.51894]
[1779340928783,31.59,77814.97,0.0,-0.73151,0.00018,19.50611]
[1779340933819,31.59,77816.64,0.0,-0.7312,0.00018,19.51773]
[1779340938854,31.59,77817.6,0.0,-0.73102,0.00018,19.52462]
[1779340943892,31.59,77816.41,0.0,-0.73122,0.00018,19.5172]
[1779340948929,31.59,77817.63,0.0,-0.73098,0.00018,19.52596]
[1779340953962,31.6,77815.45,0.0,-0.73139,0.00018,19.5075]
[1779340959001,31.6,77814.63,0.0,-0.73152,0.00018,19.50229]
[1779340964033,31.6,77815.39,0.0,-0.73138,0.00018,19.50769]
[1779340969068,31.6,77815.52,0.0,-0.73136,0.00018,19.50839]
[1779340974104,31.6,77818.83,0.0,-0.73078,0.00018,19.53039]
[1779340976117,31.6,77821.24,0.0,-0.73036,0.00018,19.54646]
[1779340982054,31.6,77823.39,0.0,-0.72997,0.00018,19.56098]
[1779340987193,31.6,77825.3,0.0,-0.72962,0.00018,19.57423]
[1779340989208,31.6,77830.65,0.0,-0.72867,0.00018,19.60998]
[1779340995249,31.6,77830.26,0.0,-0.72872,0.00018,19.60775]
[1779341000284,31.6,77826.78,0.0,-0.72933,0.00018,19.58494]
[1779341006327,31.61,77825.85,0.0,-0.72948,0.00018,19.57926]
[1779341012369,31.61,77825.67,0.0,-0.72953,0.00018,19.57419]
[1779341017404,31.61,77826.21,0.0,-0.72943,0.00018,19.57819]
[1779341022438,31.61,77825.91,0.0,-0.72947,0.00018,19.57661]
[1779341027474,31.61,77825.73,0.0,-0.72949,0.00018,19.57582]
[1779341036536,31.62,77825.83,0.0,-0.72945,0.00018,19.5772]
[1779341041571,31.62,77824.76,0.0,-0.72963,0.00018,19.5705]
[1779341047614,31.62,77824.73,0.0,-0.72962,0.00018,19.57082]
[1779341052649,31.62,77825.35,0.0,-0.7295,0.00018,19.57537]
[1779341057685,31.62,77825.8,0.0,-0.72941,0.00018,19.57878]
[1779341062719,31.63,77825.53,0.0,-0.72944,0.00018,19.57741]
[1779341067756,31.63,77826.19,0.0,-0.72932,0.00018,19.58219]
[1779341072788,31.63,77826.66,0.0,-0.72926,0.00018,19.58121]
[1779341077826,31.63,77827.71,0.0,-0.72906,0.00018,19.58855]
[1779341082860,31.63,77827.67,0.0,-0.72906,0.00018,19.58862]
[1779341088902,31.63,77827.15,0.0,-0.72914,0.00018,19.58555]
[1779341095951,31.64,77826.49,0.0,-0.72924,0.00018,19.58163]
[1779341097965,31.64,77831.78,0.0,-0.7283,0.00018,19.6168]
[1779341104011,31.64,77833.98,0.0,-0.7279,0.00018,19.632]
[1779341111057,31.64,77833.69,0.0,-0.72793,0.00018,19.63076]
[1779341116091,31.64,77832.41,0.0,-0.72814,0.00018,19.62278]
[1779341121128,31.65,77831.92,0.0,-0.72822,0.00018,19.62004]
[1779341128078,31.65,77831.82,0.0,-0.72821,0.00018,19.62007]
[1779341136232,31.65,77831.37,0.0,-0.72831,0.00018,19.61343]
[1779341139253,31.65,77826.11,0.0,-0.72923,0.00018,19.5789]
[1779341145295,31.66,77827.01,0.0,-0.72905,0.00018,19.58567]
[1779341150330,31.66,77827.72,0.0,-0.7289,0.00018,19.59102]
[1779341155364,31.66,77827.93,0.0,-0.72885,0.00018,19.59305]
[1779341160400,31.67,77827.67,0.0,-0.72888,0.00018,19.59196]
[1779341165434,31.67,77827.3,0.0,-0.72892,0.00018,19.59014]
[1779341170480,31.67,77824.17,0.0,-0.72946,0.00018,19.56995]
[1779341175515,31.67,77815.62,0.0,-0.73097,0.00018,19.51323]
[1779341177533,31.67,77806.24,0.0,-0.73261,0.00018,19.45069]
[1779341182565,31.67,77807.94,0.0,-0.7323,0.00018,19.46242]
[1779341187600,31.67,77806.38,0.0,-0.73257,0.00018,19.45225]
[1779341192634,31.67,77805.79,0.0,-0.7327,0.00018,19.44401]
[1779341197669,31.68,77800.93,0.0,-0.73355,0.00018,19.41171]
[1779341202704,31.68,77801.17,0.0,-0.7335,0.00018,19.41365]
[1779341207739,31.68,77801.26,0.0,-0.73348,0.00018,19.41454]
[1779341216802,31.68,77801.56,0.0,-0.73341,0.00018,19.41704]
[1779341221838,31.68,77801.78,0.0,-0.73336,0.00018,19.41876]
[1779341227879,31.68,77802.06,0.0,-0.73331,0.00018,19.42092]
[1779341232917,31.68,77803.33,0.0,-0.73308,0.00018,19.42967]
[1779341238849,31.68,77804.37,0.0,-0.73289,0.00018,19.43686]
[1779341246009,31.69,77804.11,0.0,-0.73293,0.00018,19.43543]
[1779341251044,31.69,77804.22,0.0,-0.73294,0.00018,19.4319]
[1779341258093,31.69,77804.18,0.0,-0.73294,0.00018,19.43187]
[1779341263128,31.69,77806.99,0.0,-0.73244,0.00018,19.45082]
[1779341268162,31.69,77806.64,0.0,-0.7325,0.00018,19.44855]
[1779341277227,31.69,77806.52,0.0,-0.73252,0.00018,19.44788]
[1779341283268,31.69,77805.87,0.0,-0.73263,0.00018,19.4437]
[1779341288303,31.69,77806.04,0.0,-0.73259,0.00018,19.44499]
[1779341293339,31.69,77806.57,0.0,-0.7325,0.00018,19.44866]
[1779341298373,31.69,77806.85,0.0,-0.73244,0.00018,19.45063]
[1779341304416,31.69,77807.7,0.0,-0.73229,0.00018,19.45642]
[1779341309449,31.69,77804.79,0.0,-0.7328,0.00018,19.43699]
[1779341315492,31.69,77804.58,0.0,-0.73287,0.00018,19.4312]
[1779341320531,31.69,77804.57,0.0,-0.73287,0.00018,19.43126]
[1779341325562,31.69,77804.55,0.0,-0.73287,0.00018,19.43129]
[1779341330597,31.69,77804.59,0.0,-0.73286,0.00018,19.43173]
[1779341335632,31.69,77804.75,0.0,-0.73282,0.00018,19.43298]
[1779341340667,31.7,77803.98,0.0,-0.73295,0.00018,19.42802]
[1779341345702,31.7,77806.91,0.0,-0.73243,0.00018,19.44784]
[1779341350738,31.7,77807.19,0.0,-0.73238,0.00018,19.44983]
[1779341355773,31.7,77806.97,0.0,-0.73242,0.00018,19.44847]
[1779341360808,31.7,77811.75,0.0,-0.73158,0.00018,19.48041]
[1779341365842,31.7,77811.11,0.0,-0.73169,0.00018,19.47605]
[1779341370878,31.7,77808.21,0.0,-0.7322,0.00018,19.4566]
[1779341375912,31.7,77805.42,0.0,-0.73273,0.00018,19.43351]
[1779341381959,31.7,77806.03,0.0,-0.73262,0.00018,19.4377]
[1779341386994,31.7,77805.96,0.0,-0.73263,0.00018,19.43732]
[1779341392029,31.7,77804.18,0.0,-0.73293,0.00018,19.42557]
[1779341398070,31.7,77803.78,0.0,-0.733,0.00018,19.4231]
[1779341403106,31.7,77798.87,0.0,-0.73385,0.00018,19.39037]
[1779341407134,31.7,77795.12,0.0,-0.7345,0.00018,19.36551]
[1779341412169,31.7,77797.23,0.0,-0.73412,0.00018,19.38019]
[1779341417204,31.7,77798.44,0.0,-0.7339,0.00018,19.38864]
[1779341422239,31.71,77789.68,0.0,-0.73542,0.00017,19.32996]
[1779341427276,31.71,77790.03,0.0,-0.73535,0.00017,19.33263]
[1779341432309,31.71,77793.88,0.0,-0.73471,0.00018,19.35428]
[1779341437345,31.71,77795.67,0.0,-0.73439,0.00018,19.3665]
[1779341442382,31.71,77797.12,0.0,-0.73413,0.00018,19.37639]
[1779341447415,31.71,77798.24,0.0,-0.73394,0.00018,19.38403]
[1779341452449,31.71,77797.64,0.0,-0.73403,0.00018,19.38021]
[1779341456477,31.71,77803.15,0.0,-0.73307,0.00018,19.41728]
[1779341461522,31.71,77804.59,0.0,-0.73281,0.00018,19.42708]
[1779341463537,31.71,77798.02,0.0,-0.73396,0.00018,19.38314]
[1779341468572,31.71,77797.73,0.0,-0.734,0.00018,19.38143]
[1779341473607,31.71,77802.25,0.0,-0.73321,0.00018,19.41192]
[1779341478641,31.71,77803.91,0.0,-0.73291,0.00018,19.42315]
[1779341482670,31.71,77811.3,0.0,-0.73161,0.00018,19.47259]
[1779341487704,31.72,77810.9,0.0,-0.73167,0.00018,19.47017]
[1779341492740,31.72,77808.36,0.0,-0.73216,0.00018,19.44864]
[1779341497777,31.71,77812.08,0.0,-0.73151,0.00018,19.47336]
[1779341503818,31.72,77810.62,0.0,-0.73176,0.00018,19.46383]
[1779341508853,31.72,77809.88,0.0,-0.73189,0.00018,19.45899]
[1779341509860,31.72,77821.88,0.0,-0.72977,0.00018,19.53888]
[1779341510868,31.72,77824.34,0.0,-0.72934,0.00018,19.55504]
[1779341515902,31.71,77821.59,0.0,-0.72983,0.00018,19.53647]
[1779341520939,31.71,77819.66,0.0,-0.73018,0.00018,19.52337]
[1779341525978,31.71,77820.23,0.0,-0.73009,0.00018,19.52701]
[1779341531008,31.71,77823.04,0.0,-0.7296,0.00018,19.54541]
[1779341536045,31.71,77822.66,0.0,-0.72967,0.00018,19.54265]
[1779341541080,31.71,77821.76,0.0,-0.72984,0.00018,19.53646]
[1779341547122,31.71,77820.87,0.0,-0.73,0.00018,19.53033]
[1779341553164,31.71,77817.45,0.0,-0.73064,0.00018,19.50305]
[1779341554172,31.71,77812.23,0.0,-0.73156,0.00018,19.46831]
[1779341555178,31.71,77806.07,0.0,-0.73264,0.00018,19.42722]
[1779341560212,31.71,77812.01,0.0,-0.73159,0.00018,19.4672]
[1779341566255,31.71,77813.69,0.0,-0.73129,0.00018,19.47858]
[1779341575319,31.71,77816.11,0.0,-0.73086,0.00018,19.4948]
[1779341580357,31.71,77819.4,0.0,-0.73028,0.00018,19.51667]
[1779341585388,31.71,77829.48,0.0,-0.7285,0.00018,19.58345]
[1779341590423,31.71,77834.25,0.0,-0.72765,0.00018,19.61499]
[1779341595459,31.71,77835.43,0.0,-0.72744,0.00018,19.62298]
[1779341599486,31.71,77840.89,0.0,-0.72647,0.00018,19.65895]
[1779341604522,31.71,77841.71,0.0,-0.72632,0.00018,19.66434]
[1779341609557,31.71,77844.38,0.0,-0.72585,0.00018,19.6818]
[1779341614592,31.71,77846.05,0.0,-0.72559,0.00018,19.68817]
[1779341619626,31.71,77847.19,0.0,-0.72539,0.00018,19.69548]
[1779341628690,31.71,77846.55,0.0,-0.72551,0.00018,19.69101]
[1779341633725,31.71,77849.93,0.0,-0.72491,0.00018,19.71291]
[1779341638760,31.71,77850.5,0.0,-0.72482,0.00018,19.71637]
[1779341642788,31.71,77844.43,0.0,-0.72591,0.00018,19.67636]
[1779341647824,31.71,77841.9,0.0,-0.72636,0.00018,19.65961]
[1779341652859,31.7,77843.27,0.0,-0.72612,0.00018,19.66846]
[1779341657894,31.7,77843.03,0.0,-0.72617,0.00018,19.66667]
[1779341662929,31.7,77836.61,0.0,-0.72732,0.00018,19.62429]
[1779341667964,31.7,77834.81,0.0,-0.72763,0.00018,19.61247]
[1779341672999,31.7,77834.3,0.0,-0.72776,0.00018,19.60475]
[1779341678036,31.7,77831.66,0.0,-0.72822,0.00018,19.58744]
[1779341683069,31.71,77830.82,0.0,-0.72836,0.00018,19.58204]
[1779341688104,31.71,77830.1,0.0,-0.72849,0.00018,19.57745]
[1779341693140,31.71,77828.06,0.0,-0.72884,0.00018,19.56416]
[1779341698174,31.71,77828.74,0.0,-0.72872,0.00018,19.5689]
[1779341703211,31.71,77825.28,0.0,-0.72932,0.00018,19.54626]
[1779341708245,31.71,77824.05,0.0,-0.72953,0.00018,19.53851]
[1779341713283,31.71,77823.43,0.0,-0.72963,0.00018,19.53482]
[1779341718315,31.71,77819.58,0.0,-0.7303,0.00018,19.50943]
[1779341723350,31.71,77820.67,0.0,-0.7301,0.00018,19.51682]
[1779341724357,31.71,77813.93,0.0,-0.73129,0.00018,19.47199]
[1779341730399,31.71,77814.79,0.0,-0.73114,0.00018,19.47789]
[1779341735435,31.71,77817.38,0.0,-0.73071,0.00018,19.49075]
[1779341742482,31.72,77817.62,0.0,-0.73066,0.00018,19.49275]
[1779341747518,31.72,77817.53,0.0,-0.73067,0.00018,19.49244]
[1779341752554,31.72,77817.42,0.0,-0.73068,0.00018,19.49198]
[1779341761615,31.72,77817.95,0.0,-0.73057,0.00018,19.49591]
[1779341766651,31.72,77816.49,0.0,-0.73083,0.00018,19.4864]
[1779341771685,31.72,77819.15,0.0,-0.73035,0.00018,19.50429]
[1779341776720,31.72,77818.57,0.0,-0.73045,0.00018,19.5006]
[1779341781756,31.72,77819.24,0.0,-0.73033,0.00018,19.5052]
[1779341786790,31.72,77819.81,0.0,-0.73022,0.00018,19.50909]
[1779341791825,31.72,77819.54,0.0,-0.7303,0.00018,19.50292]
[1779341796861,31.73,77818.0,0.0,-0.73057,0.00018,19.49284]
[1779341802808,31.73,77818.5,0.0,-0.73048,0.00018,19.49637]
[1779341809952,31.73,77818.36,0.0,-0.73049,0.00018,19.49567]
[1779341818007,31.73,77818.25,0.0,-0.73051,0.00018,19.49522]
[1779341824049,31.73,77817.78,0.0,-0.73058,0.00018,19.4923]
[1779341830091,31.73,77818.69,0.0,-0.73042,0.00018,19.49851]
[1779341839155,31.73,77818.31,0.0,-0.73048,0.00018,19.4962]
[1779341844191,31.73,77818.25,0.0,-0.73049,0.00018,19.49594]
[1779341849225,31.73,77816.58,0.0,-0.73078,0.00018,19.48499]
[1779341854261,31.73,77814.29,0.0,-0.73121,0.00018,19.46551]
[1779341860302,31.73,77816.97,0.0,-0.73073,0.00018,19.48361]
[1779341866343,31.73,77818.18,0.0,-0.73051,0.00018,19.49188]
[1779341871378,31.74,77819.56,0.0,-0.73026,0.00018,19.50122]
[1779341876413,31.74,77817.66,0.0,-0.73059,0.00018,19.4888]
[1779341881449,31.74,77819.73,0.0,-0.73022,0.00018,19.50278]
[1779341886484,31.74,77820.65,0.0,-0.73005,0.00018,19.50913]
[1779341891520,31.74,77821.34,0.0,-0.72992,0.00018,19.51392]
[1779341896555,31.74,77822.33,0.0,-0.72974,0.00018,19.52068]
[1779341897562,31.74,77827.85,0.0,-0.72876,0.00018,19.55723]
[1779341903607,31.74,77831.27,0.0,-0.72816,0.00018,19.57969]
[1779341908642,31.74,77831.8,0.0,-0.72807,0.00018,19.58303]
[1779341913682,31.74,77830.15,0.0,-0.72839,0.00018,19.56798]
[1779341918716,31.74,77829.38,0.0,-0.72852,0.00018,19.56325]
[1779341923751,31.74,77828.03,0.0,-0.72875,0.00018,19.55461]
[1779341929792,31.74,77825.49,0.0,-0.72919,0.00018,19.53828]
[1779341936845,31.75,77826.44,0.0,-0.729,0.00018,19.54509]
[1779341942885,31.75,77826.35,0.0,-0.72901,0.00018,19.54494]
[1779341948929,31.75,77826.39,0.0,-0.72899,0.00018,19.54565]
[1779341955979,31.75,77826.06,0.0,-0.72903,0.00018,19.54399]
[1779341961019,31.75,77825.55,0.0,-0.72911,0.00018,19.54101]
[1779341967066,31.76,77825.38,0.0,-0.72913,0.00018,19.54036]
[1779341972100,31.76,77822.33,0.0,-0.72969,0.00018,19.51591]
[1779341977135,31.76,77823.53,0.0,-0.72948,0.00018,19.52395]
[1779341983177,31.76,77823.36,0.0,-0.72951,0.00018,19.52292]
[1779341988211,31.76,77821.41,0.0,-0.72985,0.00018,19.51008]
[1779341993247,31.76,77822.29,0.0,-0.72969,0.00018,19.51605]
[1779341998282,31.76,77824.21,0.0,-0.72935,0.00018,19.52884]
[1779342003316,31.76,77824.38,0.0,-0.72932,0.00018,19.53001]
[1779342008352,31.76,77824.74,0.0,-0.72924,0.00018,19.53275]
[1779342013389,31.76,77824.81,0.0,-0.72922,0.00018,19.53372]
[1779342018431,31.76,77824.76,0.0,-0.72923,0.00018,19.53341]
[1779342023457,31.76,77825.52,0.0,-0.72909,0.00018,19.53844]
[1779342028493,31.76,77825.82,0.0,-0.72904,0.00018,19.54049]
[1779342033528,31.77,77827.42,0.0,-0.72878,0.00018,19.5469]
[1779342038563,31.77,77826.38,0.0,-0.72895,0.00018,19.54039]
[1779342043599,31.77,77825.15,0.0,-0.72916,0.00018,19.53266]
[1779342048634,31.77,77822.6,0.0,-0.7296,0.00018,19.5162]
[1779342053670,31.77,77817.73,0.0,-0.73045,0.00018,19.48421]
[1779342058704,31.77,77821.09,0.0,-0.72985,0.00018,19.50672]
[1779342064748,31.77,77819.29,0.0,-0.73016,0.00018,19.49497]
[1779342069783,31.77,77815.68,0.0,-0.73079,0.00018,19.47129]
[1779342074819,31.78,77815.86,0.0,-0.73075,0.00018,19.47274]
[1779342080862,31.78,77816.18,0.0,-0.73069,0.00018,19.47516]
[1779342085897,31.78,77816.05,0.0,-0.7307,0.00018,19.47453]
[1779342088918,31.78,77810.59,0.0,-0.73166,0.00018,19.43847]
[1779342093952,31.78,77812.17,0.0,-0.7314,0.00018,19.44493]
[1779342098988,31.78,77814.65,0.0,-0.73096,0.00018,19.46175]
[1779342104023,31.78,77814.46,0.0,-0.73098,0.00018,19.46082]
[1779342109062,31.78,77815.32,0.0,-0.73082,0.00018,19.46685]
[1779342114097,31.79,77815.24,0.0,-0.73083,0.00018,19.46662]
[1779342120140,31.79,77815.76,0.0,-0.73073,0.00018,19.47042]
[1779342125175,31.79,77817.27,0.0,-0.73045,0.00018,19.48071]
[1779342130209,31.79,77821.24,0.0,-0.72975,0.00018,19.50719]
[1779342135245,31.79,77820.04,0.0,-0.72996,0.00018,19.49933]
[1779342140279,31.79,77819.47,0.0,-0.73006,0.00018,19.49568]
[1779342141286,31.79,77808.42,0.0,-0.732,0.00018,19.42225]
[1779342142294,31.79,77806.1,0.0,-0.73241,0.00018,19.40684]
[1779342152368,31.79,77806.04,0.0,-0.73244,0.00018,19.40257]
[1779342157398,31.79,77803.5,0.0,-0.73287,0.00018,19.38594]
[1779342162436,31.79,77802.55,0.0,-0.73303,0.00018,19.37984]
[1779342167470,31.8,77801.13,0.0,-0.73328,0.00018,19.37058]
[1779342172505,31.8,77799.63,0.0,-0.73353,0.00018,19.36078]
[1779342177539,31.8,77798.56,0.0,-0.73371,0.00018,19.35384]
[1779342180564,31.8,77792.81,0.0,-0.73472,0.00017,19.31541]
[1779342182575,31.8,77790.37,0.0,-0.73514,0.00017,19.29921]
[1779342187610,31.8,77791.63,0.0,-0.7349,0.00017,19.30819]
[1779342192644,31.8,77791.38,0.0,-0.73494,0.00017,19.30691]
[1779342197682,31.8,77793.31,0.0,-0.73459,0.00017,19.32017]
[1779342198689,31.8,77783.81,0.0,-0.73625,0.00017,19.25635]
[1779342204729,31.81,77778.49,0.0,-0.73717,0.00017,19.22083]
[1779342209763,31.8,77779.04,0.0,-0.73707,0.00017,19.22439]
[1779342214799,31.8,77778.44,0.0,-0.73722,0.00017,19.21578]
[1779342219834,31.81,77776.53,0.0,-0.73753,0.00017,19.20334]
[1779342224869,31.81,77776.4,0.0,-0.73755,0.00017,19.20273]
[1779342230910,31.81,77776.63,0.0,-0.7375,0.00017,19.20483]
[1779342235946,31.81,77776.12,0.0,-0.73757,0.00017,19.20184]
[1779342240981,31.81,77777.23,0.0,-0.73737,0.00017,19.20975]
[1779342246017,31.81,77781.67,0.0,-0.73659,0.00017,19.23999]
[1779342251051,31.81,77781.63,0.0,-0.73659,0.00017,19.2399]
[1779342256086,31.82,77781.83,0.0,-0.73655,0.00017,19.24137]
[1779342261120,31.82,77783.01,0.0,-0.73634,0.00017,19.24939]
[1779342266156,31.82,77782.42,0.0,-0.73645,0.00017,19.24547]
[1779342272200,31.82,77781.85,0.0,-0.73658,0.00017,19.23715]
[1779342277239,31.82,77783.2,0.0,-0.73634,0.00017,19.24627]
[1779342281266,31.82,77788.38,0.0,-0.73544,0.00017,19.28106]
[1779342283280,31.82,77794.34,0.0,-0.7344,0.00017,19.32094]
[1779342288315,31.82,77795.17,0.0,-0.73426,0.00017,19.32663]
[1779342296373,31.82,77797.86,0.0,-0.73378,0.00018,19.34473]
[1779342299392,31.82,77790.85,0.0,-0.73501,0.00017,19.29773]
[1779342304427,31.82,77787.8,0.0,-0.73555,0.00017,19.27706]
[1779342309461,31.82,77786.96,0.0,-0.73569,0.00017,19.27139]
[1779342314497,31.82,77787.97,0.0,-0.73552,0.00017,19.2782]
[1779342319532,31.82,77788.54,0.0,-0.73542,0.00017,19.28209]
[1779342324568,31.82,77790.24,0.0,-0.73512,0.00017,19.29353]
[1779342329604,31.82,77793.79,0.0,-0.7345,0.00017,19.31736]
[1779342339610,31.82,77789.94,0.0,-0.7352,0.00017,19.28712]
[1779342344706,31.82,77790.75,0.0,-0.73506,0.00017,19.29256]
[1779342349742,31.82,77790.99,0.0,-0.73502,0.00017,19.29413]
[1779342354777,31.82,77791.68,0.0,-0.7349,0.00017,19.29871]
[1779342359812,31.82,77788.24,0.0,-0.7355,0.00017,19.27561]
[1779342364847,31.82,77789.17,0.0,-0.73534,0.00017,19.28193]
[1779342369882,31.82,77788.31,0.0,-0.73549,0.00017,19.27621]
[1779342374917,31.82,77793.0,0.0,-0.73467,0.00017,19.30774]
[1779342379956,31.82,77793.87,0.0,-0.73452,0.00017,19.31348]
[1779342385997,31.82,77793.32,0.0,-0.73462,0.00017,19.30964]
[1779342391032,31.82,77791.86,0.0,-0.73491,0.00017,19.29522]
[1779342396067,31.82,77789.54,0.0,-0.73532,0.00017,19.27964]
[1779342401101,31.82,77790.14,0.0,-0.73521,0.00017,19.28367]
[1779342406136,31.81,77790.25,0.0,-0.73519,0.00017,19.28439]
[1779342411171,31.81,77789.66,0.0,-0.7353,0.00017,19.28043]
[1779342417214,31.82,77788.91,0.0,-0.73543,0.00017,19.27542]
[1779342422248,31.82,77788.98,0.0,-0.73541,0.00017,19.27592]
[1779342428291,31.82,77789.17,0.0,-0.73538,0.00017,19.27726]
[1779342433325,31.82,77789.28,0.0,-0.73536,0.00017,19.27806]
[1779342438360,31.82,77790.12,0.0,-0.73521,0.00017,19.28374]
[1779342440374,31.82,77784.11,0.0,-0.73626,0.00017,19.24336]
[1779342445412,31.81,77783.6,0.0,-0.73636,0.00017,19.23941]
[1779342446418,31.81,77776.65,0.0,-0.73757,0.00017,19.19241]
[1779342451454,31.81,77777.51,0.0,-0.73746,0.00017,19.19349]
[1779342456488,31.81,77777.32,0.0,-0.7375,0.00017,19.19217]
[1779342458503,31.81,77767.82,0.0,-0.73915,0.00017,19.1278]
[1779342460516,31.81,77760.86,0.0,-0.74035,0.00017,19.08054]
[1779342465565,31.81,77754.94,0.0,-0.74137,0.00017,19.04045]
[1779342470587,31.81,77753.38,0.0,-0.74164,0.00017,19.02973]
[1779342475622,31.81,77752.93,0.0,-0.74171,0.00017,19.02681]
[1779342480658,31.82,77749.34,0.0,-0.74233,0.00017,19.00251]
[1779342485694,31.82,77748.68,0.0,-0.74243,0.00017,18.9984]
[1779342490729,31.82,77749.09,0.0,-0.74235,0.00017,19.00162]
[1779342495762,31.82,77750.21,0.0,-0.74215,0.00017,19.00965]
[1779342500798,31.82,77757.21,0.0,-0.74093,0.00017,19.05774]
[1779342502812,31.82,77758.83,0.0,-0.74065,0.00017,19.06878]
[1779342507847,31.82,77757.76,0.0,-0.74084,0.00017,19.06147]
[1779342512885,31.82,77752.73,0.0,-0.74174,0.00017,19.02265]
[1779342517917,31.82,77750.17,0.0,-0.74218,0.00017,19.00526]
[1779342519938,31.82,77720.27,0.0,-0.74731,0.00017,18.79939]
[1779342520945,31.82,77700.44,0.0,-0.75068,0.00017,18.66155]
[1779342521948,31.82,77695.01,0.0,-0.75158,0.00017,18.62408]
[1779342524969,31.83,77693.12,0.0,-0.75189,0.00017,18.61138]
[1779342530011,31.83,77691.67,0.0,-0.75212,0.00017,18.60195]
[1779342535050,31.83,77659.71,0.0,-0.75745,0.00017,18.37801]
[1779342536055,31.83,77658.41,0.0,-0.75767,0.00017,18.36889]
[1779342537062,31.83,77663.78,0.0,-0.75676,0.00017,18.40719]
[1779342540082,31.84,77671.38,0.0,-0.75548,0.00017,18.46157]
[1779342544118,31.84,77684.44,0.0,-0.75325,0.00017,18.55477]
[1779342545124,31.84,77701.34,0.0,-0.75038,0.00017,18.67347]
[1779342546131,31.84,77703.5,0.0,-0.75001,0.00017,18.68879]
[1779342549155,31.85,77697.06,0.0,-0.75108,0.00017,18.64458]
[1779342552173,31.85,77706.93,0.0,-0.74938,0.00017,18.71442]
[1779342553180,31.85,77712.8,0.0,-0.74838,0.00017,18.75551]
[1779342557217,31.85,77716.92,0.0,-0.74765,0.00017,18.78508]
[1779342558216,31.86,77728.03,0.0,-0.74575,0.00017,18.86213]
[1779342559226,31.86,77724.57,0.0,-0.74634,0.00017,18.8384]
[1779342564260,31.86,77720.53,0.0,-0.747,0.00017,18.81134]
[1779342567281,31.86,77709.95,0.0,-0.74879,0.00017,18.7386]
[1779342568294,31.86,77703.49,0.0,-0.74988,0.00017,18.69384]
[1779342569300,31.86,77697.74,0.0,-0.75085,0.00017,18.65397]
[1779342571314,31.86,77695.97,0.0,-0.75118,0.00017,18.63749]
[1779342574335,31.87,77702.85,0.0,-0.75,0.00017,18.68595]
[1779342579371,31.87,77701.04,0.0,-0.75029,0.00017,18.67413]
[1779342582392,31.87,77706.78,0.0,-0.7493,0.00017,18.71467]
[1779342586422,31.87,77712.06,0.0,-0.74838,0.00017,18.75199]
[1779342588433,31.88,77719.36,0.0,-0.74713,0.00017,18.803]
[1779342593471,31.88,77718.09,0.0,-0.74732,0.00017,18.7951]
[1779342597499,31.88,77709.25,0.0,-0.74881,0.00017,18.73461]
[1779342598507,31.88,77707.46,0.0,-0.74911,0.00017,18.72244]
[1779342603542,31.89,77708.17,0.0,-0.74895,0.00017,18.72873]
[1779342608584,31.89,77710.77,0.0,-0.74848,0.00017,18.74807]
[1779342613623,31.9,77713.38,0.0,-0.748,0.00017,18.76735]
[1779342619668,31.9,77714.96,0.0,-0.74771,0.00017,18.77927]
[1779342622687,31.9,77706.92,0.0,-0.74906,0.00017,18.72408]
[1779342627721,31.91,77705.32,0.0,-0.7493,0.00017,18.71429]
[1779342632768,31.91,77704.21,0.0,-0.7495,0.00017,18.70311]
[1779342637789,31.91,77702.34,0.0,-0.74978,0.00017,18.69121]
[1779342642826,31.92,77704.74,0.0,-0.74935,0.00017,18.70893]
[1779342646853,31.92,77712.74,0.0,-0.74798,0.00017,18.76511]
[1779342647860,31.92,77719.64,0.0,-0.74679,0.00017,18.81304]
[1779342649875,31.92,77721.36,0.0,-0.74649,0.00017,18.8253]
[1779342655935,31.93,77721.39,0.0,-0.74646,0.00017,18.82637]
[1779342660970,31.93,77721.29,0.0,-0.74646,0.00017,18.82652]
[1779342666006,31.93,77723.3,0.0,-0.74609,0.00017,18.84129]
[1779342671040,31.94,77724.93,0.0,-0.74579,0.00017,18.85337]
[1779342676076,31.94,77727.58,0.0,-0.74532,0.00017,18.87243]
[1779342681110,31.94,77724.63,0.0,-0.7458,0.00017,18.85302]
[1779342686147,31.95,77727.52,0.0,-0.74528,0.00017,18.87374]
[1779342691181,31.95,77726.63,0.0,-0.74545,0.00017,18.86385]
[1779342696216,31.95,77732.82,0.0,-0.74438,0.00017,18.90709]
[1779342700244,31.95,77741.24,0.0,-0.74292,0.00017,18.96508]
[1779342701252,31.95,77744.6,0.0,-0.74234,0.00017,18.98806]
[1779342706286,31.95,77752.89,0.0,-0.74091,0.00017,19.04462]
[1779342711323,31.95,77749.07,0.0,-0.74157,0.00017,19.01868]
[1779342716357,31.95,77745.73,0.0,-0.74214,0.00017,18.99596]
[1779342721392,31.95,77746.2,0.0,-0.74206,0.00017,18.99916]
[1779342726427,31.95,77743.99,0.0,-0.74244,0.00017,18.98409]
[1779342729449,31.95,77738.83,0.0,-0.74333,0.00017,18.94892]
[1779342734483,31.96,77737.49,0.0,-0.74355,0.00017,18.93998]
[1779342739519,31.96,77737.78,0.0,-0.7435,0.00017,18.94218]
[1779342744554,31.96,77737.94,0.0,-0.74346,0.00017,18.94349]
[1779342749588,31.96,77738.62,0.0,-0.74334,0.00017,18.94834]
[1779342754628,31.96,77739.6,0.0,-0.7432,0.00017,18.9507]
[1779342759661,31.96,77742.17,0.0,-0.74276,0.00017,18.96851]
[1779342764695,31.96,77741.46,0.0,-0.74287,0.00017,18.96381]
[1779342769730,31.96,77740.69,0.0,-0.74301,0.00017,18.95862]
[1779342775774,31.96,77739.56,0.0,-0.7432,0.00017,18.95101]
[1779342778794,31.96,77734.43,0.0,-0.74407,0.00017,18.91605]
[1779342780809,31.96,77726.88,0.0,-0.74536,0.00017,18.86433]
[1779342785844,31.96,77729.96,0.0,-0.74483,0.00017,18.88556]
[1779342790878,31.96,77732.43,0.0,-0.74441,0.00017,18.90255]
[1779342795915,31.96,77732.06,0.0,-0.74447,0.00017,18.90004]
[1779342800950,31.96,77730.07,0.0,-0.74481,0.00017,18.88643]
[1779342805985,31.96,77727.16,0.0,-0.74531,0.00017,18.86653]
[1779342812027,31.96,77726.36,0.0,-0.74547,0.00017,18.85673]
[1779342817065,31.96,77728.16,0.0,-0.74516,0.00017,18.86932]
[1779342822099,31.96,77728.44,0.0,-0.74511,0.00017,18.87145]
[1779342827138,31.97,77727.91,0.0,-0.74519,0.00017,18.86806]
[1779342832174,31.97,77727.47,0.0,-0.74526,0.00017,18.86536]
[1779342837206,31.97,77728.31,0.0,-0.74511,0.00017,18.87145]
[1779342842244,31.97,77727.9,0.0,-0.74517,0.00017,18.86894]
[1779342847278,31.97,77728.97,0.0,-0.74498,0.00017,18.87661]
[1779342852312,31.97,77730.81,0.0,-0.74466,0.00017,18.88948]
[1779342857348,31.97,77731.08,0.0,-0.7446,0.00017,18.89158]
[1779342862384,31.97,77735.47,0.0,-0.74385,0.00017,18.92181]
[1779342863390,31.97,77741.75,0.0,-0.74277,0.00017,18.96483]
[1779342865403,31.97,77743.15,0.0,-0.74252,0.00017,18.9745]
[1779342870439,31.98,77743.65,0.0,-0.74243,0.00017,18.97818]
[1779342875476,31.98,77741.96,0.0,-0.74275,0.00017,18.96244]
[1779342880508,31.98,77739.77,0.0,-0.74312,0.00017,18.94782]
[1779342885543,31.98,77740.53,0.0,-0.74298,0.00017,18.95329]
[1779342890578,31.98,77744.39,0.0,-0.74231,0.00017,18.97978]
[1779342895614,31.98,77743.18,0.0,-0.74252,0.00017,18.97168]
[1779342900649,31.98,77743.78,0.0,-0.74241,0.00017,18.97593]
[1779342905684,31.98,77742.22,0.0,-0.74267,0.00017,18.96546]
[1779342908704,31.98,77736.23,0.0,-0.7437,0.00017,18.92468]
[1779342911726,31.98,77734.26,0.0,-0.74403,0.00017,18.9114]
[1779342916760,31.98,77733.38,0.0,-0.74417,0.00017,18.90572]
[1779342921795,31.98,77733.64,0.0,-0.74412,0.00017,18.90786]
[1779342926831,31.99,77733.04,0.0,-0.74421,0.00017,18.90407]
[1779342931866,31.99,77732.19,0.0,-0.74438,0.00017,18.89404]
[1779342936901,31.99,77733.64,0.0,-0.74413,0.00017,18.90428]
[1779342941936,31.99,77733.21,0.0,-0.74419,0.00017,18.90161]
[1779342946971,31.99,77733.8,0.0,-0.74409,0.00017,18.90588]
[1779342952011,31.99,77733.94,0.0,-0.74406,0.00017,18.90711]
[1779342957040,31.99,77735.46,0.0,-0.74379,0.00017,18.91775]
[1779342962077,31.99,77738.44,0.0,-0.74327,0.00017,18.93826]
[1779342967110,31.99,77740.36,0.0,-0.74294,0.00017,18.95141]
[1779342972146,31.99,77734.87,0.0,-0.74388,0.00017,18.91406]
[1779342978201,32.0,77731.08,0.0,-0.74452,0.00017,18.88853]
[1779342983222,32.0,77733.82,0.0,-0.74404,0.00017,18.90762]
[1779342988260,32.0,77736.22,0.0,-0.74363,0.00017,18.92422]
[1779342993293,32.0,77736.52,0.0,-0.74361,0.00017,18.92188]
[1779342998328,32.0,77740.32,0.0,-0.74295,0.00017,18.94796]
[1779343003365,32.0,77738.99,0.0,-0.74318,0.00017,18.93904]
[1779343008399,32.0,77742.3,0.0,-0.7426,0.00017,18.96178]
[1779343013434,32.0,77743.6,0.0,-0.74238,0.00017,18.97075]
[1779343019476,32.0,77742.01,0.0,-0.74265,0.00017,18.96007]
[1779343022498,32.0,77733.39,0.0,-0.74412,0.00017,18.90136]
[1779343025517,32.0,77730.46,0.0,-0.74462,0.00017,18.88154]
[1779343027533,32.0,77724.6,0.0,-0.74561,0.00017,18.84157]
[1779343032568,32.01,77726.54,0.0,-0.74526,0.00017,18.8555]
[1779343034582,32.01,77731.79,0.0,-0.74436,0.00017,18.8917]
[1779343037605,32.01,77726.7,0.0,-0.74523,0.00017,18.85694]
[1779343042639,32.01,77723.21,0.0,-0.74581,0.00017,18.83342]
[1779343047676,32.01,77724.47,0.0,-0.74558,0.00017,18.84263]
[1779343052710,32.01,77725.39,0.0,-0.74545,0.00017,18.84492]
[1779343057744,32.01,77727.85,0.0,-0.74502,0.00017,18.86228]
[1779343062781,32.02,77726.66,0.0,-0.74521,0.00017,18.8546]
[1779343068823,32.02,77728.18,0.0,-0.74493,0.00017,18.86559]
[1779343073858,32.02,77729.53,0.0,-0.74469,0.00017,18.87524]
[1779343078892,32.02,77730.03,0.0,-0.7446,0.00017,18.87905]
[1779343083929,32.02,77730.16,0.0,-0.74456,0.00017,18.88031]
[1779343088964,32.02,77730.33,0.0,-0.74453,0.00017,18.88183]
[1779343094000,32.03,77732.58,0.0,-0.74413,0.00017,18.89753]
[1779343099035,32.03,77728.72,0.0,-0.74478,0.00017,18.87146]
[1779343104072,32.03,77729.61,0.0,-0.74462,0.00017,18.87795]
[1779343110111,32.03,77731.6,0.0,-0.74427,0.00017,18.89194]
[1779343115148,32.03,77730.72,0.0,-0.74445,0.00017,18.88176]
[1779343120182,32.03,77730.8,0.0,-0.74443,0.00017,18.88263]
[1779343121189,32.03,77738.99,0.0,-0.74302,0.00017,18.93854]
[1779343126225,32.03,77737.92,0.0,-0.74321,0.00017,18.93123]
[1779343129246,32.03,77732.39,0.0,-0.74415,0.00017,18.89348]
[1779343134283,32.03,77728.62,0.0,-0.7448,0.00017,18.86772]
[1779343138309,32.03,77734.74,0.0,-0.74375,0.00017,18.90948]
[1779343143344,32.03,77734.32,0.0,-0.74382,0.00017,18.90694]
[1779343150392,32.04,77736.16,0.0,-0.74348,0.00017,18.92036]
[1779343156357,32.04,77740.18,0.0,-0.74278,0.00017,18.94834]
[1779343161529,32.04,77740.83,0.0,-0.74266,0.00017,18.95298]
[1779343166564,32.04,77743.13,0.0,-0.74225,0.00017,18.96903]
[1779343171598,32.04,77745.86,0.0,-0.74182,0.00017,18.98314]
[1779343176637,32.04,77745.06,0.0,-0.74195,0.00017,18.9779]
[1779343180662,32.04,77751.71,0.0,-0.7408,0.00017,19.02322]
[1779343181669,32.04,77757.22,0.0,-0.73985,0.00017,19.06056]
[1779343183683,32.04,77761.18,0.0,-0.73917,0.00017,19.08733]
[1779343188717,32.04,77761.71,0.0,-0.73907,0.00017,19.09101]
[1779343191738,32.04,77755.44,0.0,-0.74015,0.00017,19.04884]
[1779343196774,32.05,77753.64,0.0,-0.74045,0.00017,19.03711]
[1779343200810,32.05,77760.14,0.0,-0.73932,0.00017,19.08139]
[1779343204832,32.05,77753.07,0.0,-0.74053,0.00017,19.03388]
[1779343206844,32.05,77747.21,0.0,-0.74153,0.00017,18.99437]
[1779343208860,32.05,77745.92,0.0,-0.74175,0.00017,18.9859]
[1779343213895,32.05,77741.98,0.0,-0.74241,0.00017,18.95976]
[1779343215914,32.05,77735.99,0.0,-0.74343,0.00017,18.91923]
[1779343220946,32.06,77734.35,0.0,-0.74369,0.00017,18.90882]
[1779343225978,32.06,77738.64,0.0,-0.74294,0.00017,18.93856]
[1779343231014,32.06,77734.83,0.0,-0.74362,0.00017,18.9085]
[1779343236048,32.06,77734.69,0.0,-0.74363,0.00017,18.90806]
[1779343241083,32.06,77735.21,0.0,-0.74353,0.00017,18.9121]
[1779343246120,32.07,77734.13,0.0,-0.7437,0.00017,18.90519]
[1779343251154,32.07,77734.4,0.0,-0.74364,0.00017,18.90751]
[1779343257197,32.07,77734.68,0.0,-0.74358,0.00017,18.90998]
[1779343262242,32.07,77734.94,0.0,-0.74352,0.00017,18.91221]
[1779343268274,32.07,77733.93,0.0,-0.74368,0.00017,18.90587]
[1779343274320,32.08,77733.83,0.0,-0.74368,0.00017,18.90584]
[1779343279353,32.08,77733.17,0.0,-0.74378,0.00017,18.9018]
[1779343284396,32.08,77733.53,0.0,-0.74371,0.00017,18.90471]
[1779343291436,32.08,77733.76,0.0,-0.74369,0.00017,18.90232]
[1779343296470,32.08,77733.09,0.0,-0.74379,0.00017,18.89819]
[1779343301506,32.09,77732.64,0.0,-0.74386,0.00017,18.89557]
[1779343306540,32.09,77732.7,0.0,-0.74383,0.00017,18.89643]
[1779343313589,32.09,77733.12,0.0,-0.74375,0.00017,18.89991]
[1779343318624,32.09,77733.58,0.0,-0.74366,0.00017,18.90345]
[1779343323660,32.09,77735.61,0.0,-0.7433,0.00017,18.91762]
[1779343328694,32.09,77735.84,0.0,-0.74325,0.00017,18.91949]
[1779343333730,32.09,77736.18,0.0,-0.74319,0.00017,18.92208]
[1779343338765,32.1,77735.59,0.0,-0.74328,0.00017,18.91835]
[1779343343800,32.1,77734.33,0.0,-0.74349,0.00017,18.91006]
[1779343348834,32.1,77733.49,0.0,-0.74362,0.00017,18.90469]
[1779343353871,32.1,77733.74,0.0,-0.74361,0.00017,18.90219]
[1779343358904,32.1,77733.36,0.0,-0.74366,0.00017,18.89997]
[1779343363946,32.1,77734.86,0.0,-0.7434,0.00017,18.91055]
[1779343364946,32.1,77745.29,0.0,-0.74161,0.00017,18.9815]
[1779343365954,32.1,77747.41,0.0,-0.74124,0.00017,18.99592]
[1779343370988,32.1,77743.16,0.0,-0.74197,0.00017,18.96742]
[1779343376024,32.11,77743.67,0.0,-0.74187,0.00017,18.97127]
[1779343381058,32.11,77748.7,0.0,-0.74099,0.00017,19.00567]
[1779343386094,32.11,77754.29,0.0,-0.74003,0.00017,19.04369]
[1779343388113,32.11,77757.8,0.0,-0.73942,0.00017,19.06738]
[1779343393142,32.11,77761.48,0.0,-0.73878,0.00017,19.09231]
[1779343397171,32.11,77770.56,0.0,-0.73721,0.00017,19.15349]
[1779343398050,32.11,77772.87,0.0,-0.73681,0.00017,19.16897]
[1779343403214,32.11,77774.53,0.0,-0.73651,0.00017,19.1803]
[1779343409255,32.11,77774.14,0.0,-0.73656,0.00017,19.17834]
[1779343416305,32.12,77774.61,0.0,-0.7365,0.00017,19.17757]
[1779343421340,32.12,77776.51,0.0,-0.73616,0.00017,19.19055]
[1779343426374,32.12,77777.81,0.0,-0.73593,0.00017,19.19947]
[1779343431410,32.12,77782.58,0.0,-0.7351,0.00017,19.23144]
[1779343435438,32.12,77790.05,0.0,-0.7338,0.00017,19.28115]
[1779343437452,32.12,77795.69,0.0,-0.73282,0.00017,19.31845]
[1779343442489,32.12,77791.0,0.0,-0.73364,0.00017,19.28722]
[1779343446516,32.12,77781.29,0.0,-0.73533,0.00017,19.22269]
[1779343451553,32.12,77781.51,0.0,-0.73529,0.00017,19.22411]
[1779343456588,32.12,77780.82,0.0,-0.73541,0.00017,19.21948]
[1779343461623,32.12,77780.03,0.0,-0.73555,0.00017,19.21416]
[1779343467665,32.12,77780.08,0.0,-0.73554,0.00017,19.21442]
[1779343472699,32.12,77780.47,0.0,-0.73551,0.00017,19.21241]
[1779343479623,32.12,77778.98,0.0,-0.73578,0.00017,19.20235]
[1779343484784,32.12,77778.21,0.0,-0.73591,0.00017,19.19712]
[1779343489819,32.12,77778.8,0.0,-0.73581,0.00017,19.20096]
[1779343494854,32.12,77777.61,0.0,-0.73602,0.00017,19.19293]
[1779343499888,32.12,77776.51,0.0,-0.73621,0.00017,19.18578]
[1779343507948,32.12,77776.8,0.0,-0.73615,0.00017,19.18802]
[1779343512983,32.12,77778.28,0.0,-0.73589,0.00017,19.1979]
[1779343517011,32.12,77784.12,0.0,-0.73488,0.00017,19.23673]
[1779343522046,32.12,77782.93,0.0,-0.7351,0.00017,19.22846]
[1779343527081,32.12,77780.37,0.0,-0.73554,0.00017,19.21142]
[1779343532116,32.12,77780.88,0.0,-0.73548,0.00017,19.21039]
[1779343538160,32.12,77780.54,0.0,-0.73554,0.00017,19.20825]
[1779343543198,32.12,77780.82,0.0,-0.73549,0.00017,19.21022]
[1779343548230,32.12,77780.42,0.0,-0.73555,0.00017,19.20767]
[1779343552257,32.12,77787.77,0.0,-0.73428,0.00017,19.25664]
[1779343553265,32.12,77789.68,0.0,-0.73394,0.00017,19.26929]
[1779343558300,32.12,77795.26,0.0,-0.73298,0.00017,19.30605]
[1779343562327,32.12,77802.13,0.0,-0.73179,0.00017,19.3511]
[1779343565349,32.12,77803.44,0.0,-0.73156,0.00017,19.35968]
[1779343570385,32.11,77803.4,0.0,-0.73158,0.00017,19.35908]
[1779343575419,32.11,77805.09,0.0,-0.73129,0.00017,19.36984]
[1779343580454,32.11,77802.62,0.0,-0.73172,0.00017,19.35363]
[1779343585490,32.11,77803.01,0.0,-0.73165,0.00017,19.35622]
[1779343590524,32.11,77802.57,0.0,-0.73173,0.00017,19.35327]
[1779343595563,32.11,77803.57,0.0,-0.73159,0.00017,19.35533]
[1779343600594,32.11,77802.32,0.0,-0.73181,0.00017,19.34711]
[1779343605631,32.11,77800.18,0.0,-0.73218,0.00017,19.33307]
[1779343610665,32.11,77798.93,0.0,-0.7324,0.00017,19.32492]
[1779343615700,32.11,77794.91,0.0,-0.7331,0.00017,19.29835]
[1779343620734,32.11,77792.73,0.0,-0.73348,0.00017,19.28397]
[1779343623756,32.11,77783.96,0.0,-0.735,0.00017,19.22582]
[1779343624772,32.11,77775.86,0.0,-0.7364,0.00017,19.17189]
[1779343629798,32.12,77775.14,0.0,-0.73652,0.00017,19.16735]
[1779343634833,32.12,77771.74,0.0,-0.73711,0.00017,19.14464]
[1779343639868,32.12,77773.17,0.0,-0.73686,0.00017,19.15425]
[1779343644903,32.12,77772.9,0.0,-0.73691,0.00017,19.15252]
[1779343649937,32.12,77776.11,0.0,-0.73635,0.00017,19.17412]
[1779343654973,32.12,77773.47,0.0,-0.73683,0.00017,19.15213]
[1779343660018,32.12,77773.81,0.0,-0.73677,0.00017,19.15451]
[1779343666053,32.12,77774.75,0.0,-0.73661,0.00017,19.16094]
[1779343670091,32.12,77764.61,0.0,-0.73836,0.00017,19.09309]
[1779343671090,32.12,77762.21,0.0,-0.73877,0.00017,19.077]
[1779343672098,32.12,77756.1,0.0,-0.73982,0.00017,19.03593]
[1779343674111,32.12,77749.91,0.0,-0.74088,0.00017,18.99437]
[1779343678141,32.12,77743.63,0.0,-0.74195,0.00017,18.95244]
[1779343686200,32.13,77744.94,0.0,-0.74169,0.00017,18.96256]
[1779343691236,32.13,77744.19,0.0,-0.7418,0.00017,18.95821]
[1779343696270,32.13,77743.42,0.0,-0.74191,0.00017,18.95375]
[1779343701305,32.14,77740.67,0.0,-0.74236,0.00017,18.93596]
[1779343704327,32.14,77722.37,0.0,-0.74547,0.00017,18.81176]
[1779343705334,32.14,77723.28,0.0,-0.74532,0.00017,18.81808]
[1779343709363,32.14,77717.1,0.0,-0.74636,0.00017,18.7762]
[1779343711377,32.14,77696.92,0.0,-0.74981,0.00017,18.63313]
[1779343712384,32.14,77698.26,0.0,-0.74958,0.00017,18.64233]
[1779343717423,32.14,77691.4,0.0,-0.75072,0.00017,18.59545]
[1779343722458,32.14,77686.95,0.0,-0.75146,0.00017,18.56513]
[1779343727494,32.15,77683.55,0.0,-0.75202,0.00017,18.54203]
[1779343732528,32.15,77679.14,0.0,-0.75275,0.00017,18.51184]
[1779343737565,32.15,77675.35,0.0,-0.75337,0.00017,18.48595]
[1779343740586,32.15,77681.34,0.0,-0.75236,0.00017,18.52786]
[1779343742598,32.15,77685.67,0.0,-0.75163,0.00017,18.55796]
[1779343747636,32.15,77685.15,0.0,-0.75171,0.00017,18.55474]
[1779343752670,32.15,77678.98,0.0,-0.75273,0.00017,18.51252]
[1779343757705,32.16,77672.85,0.0,-0.75374,0.00017,18.4707]
[1779343762739,32.16,77666.68,0.0,-0.75475,0.00017,18.42838]
[1779343767776,32.16,77663.96,0.0,-0.75518,0.00017,18.4102]
[1779343772810,32.16,77662.72,0.0,-0.75541,0.00017,18.3977]
[1779343777848,32.17,77659.21,0.0,-0.75597,0.00017,18.374]
[1779343781873,32.17,77653.69,0.0,-0.75687,0.00017,18.33616]
[1779343784893,32.17,77648.38,0.0,-0.75773,0.00017,18.29993]
[1779343788921,32.18,77654.42,0.0,-0.7567,0.00017,18.34335]
[1779343792955,32.18,77660.22,0.0,-0.75571,0.00017,18.38482]
[1779343797990,32.18,77658.99,0.0,-0.75589,0.00017,18.37722]
[1779343803024,32.19,77658.15,0.0,-0.75601,0.00017,18.37233]
[1779343807054,32.19,77668.28,0.0,-0.7543,0.00017,18.4437]
[1779343811083,32.19,77673.39,0.0,-0.75343,0.00017,18.47992]
[1779343815112,32.2,77682.85,0.0,-0.75183,0.00017,18.54632]
[1779343816122,32.2,77685.62,0.0,-0.75136,0.00017,18.56562]
[1779343821153,32.2,77684.24,0.0,-0.75158,0.00017,18.55661]
[1779343826188,32.2,77686.62,0.0,-0.75116,0.00017,18.57379]
[1779343831223,32.2,77683.98,0.0,-0.75162,0.00017,18.55172]
[1779343836258,32.21,77685.11,0.0,-0.75141,0.00017,18.56039]
[1779343840286,32.21,77679.71,0.0,-0.7523,0.00017,18.52368]
[1779343845321,32.21,77680.81,0.0,-0.75209,0.00017,18.53222]
[1779343850356,32.21,77676.39,0.0,-0.75281,0.00017,18.50247]
[1779343855391,32.22,77676.75,0.0,-0.75273,0.00017,18.50596]
[1779343856397,32.22,77683.76,0.0,-0.75155,0.00017,18.55471]
[1779343858411,32.22,77687.05,0.0,-0.75099,0.00017,18.57774]
[1779343864453,32.22,77689.98,0.0,-0.75048,0.00017,18.59874]
[1779343869489,32.23,77691.46,0.0,-0.75021,0.00017,18.60959]
[1779343874526,32.23,77693.46,0.0,-0.74986,0.00017,18.62404]
[1779343879562,32.23,77698.52,0.0,-0.74898,0.00017,18.65962]
[1779343881575,32.23,77704.6,0.0,-0.74795,0.00017,18.70174]
[1779343885604,32.23,77708.29,0.0,-0.74731,0.00017,18.72759]
[1779343890639,32.24,77705.95,0.0,-0.74769,0.00017,18.71219]
[1779343895673,32.24,77703.73,0.0,-0.74809,0.00017,18.69305]
[1779343900708,32.24,77703.86,0.0,-0.74805,0.00017,18.69455]
[1779343905744,32.24,77703.06,0.0,-0.74817,0.00017,18.68958]
[1779343910780,32.24,77702.63,0.0,-0.74823,0.00017,18.68708]
[1779343915820,32.25,77703.39,0.0,-0.74809,0.00017,18.69265]
[1779343920850,32.25,77701.8,0.0,-0.74835,0.00017,18.68231]
[1779343925884,32.25,77700.88,0.0,-0.74849,0.00017,18.6763]
[1779343930919,32.25,77702.92,0.0,-0.74815,0.00017,18.69048]
[1779343935955,32.25,77703.81,0.0,-0.74799,0.00017,18.69674]
[1779343940990,32.25,77704.39,0.0,-0.74789,0.00017,18.70087]
[1779343945022,32.25,77709.61,0.0,-0.747,0.00017,18.73666]
[1779343950053,32.25,77710.07,0.0,-0.74693,0.00017,18.73979]
[1779343955089,32.25,77712.49,0.0,-0.74656,0.00017,18.75172]
[1779343957102,32.25,77718.76,0.0,-0.74549,0.00017,18.79439]
[1779343963145,32.25,77724.3,0.0,-0.74456,0.00017,18.8318]
[1779343968180,32.25,77727.44,0.0,-0.74403,0.00017,18.8529]
[1779343973228,32.25,77729.13,0.0,-0.74375,0.00017,18.86412]
[1779343978261,32.25,77731.41,0.0,-0.74337,0.00017,18.87931]
[1779343983297,32.25,77725.16,0.0,-0.74444,0.00017,18.83667]
[1779343988331,32.25,77721.06,0.0,-0.74514,0.00017,18.80883]
[1779343995257,32.25,77722.27,0.0,-0.74492,0.00017,18.81725]
[1779344000415,32.25,77717.08,0.0,-0.7458,0.00017,18.78209]
[1779344004444,32.25,77706.75,0.0,-0.74755,0.00017,18.71173]
[1779344005450,32.25,77697.72,0.0,-0.74907,0.00017,18.64974]
[1779344006458,32.25,77696.11,0.0,-0.74934,0.00017,18.63869]
[1779344011492,32.25,77692.65,0.0,-0.74996,0.00017,18.61045]
[1779344016528,32.25,77696.71,0.0,-0.74927,0.00017,18.63856]
[1779344021562,32.25,77697.59,0.0,-0.74912,0.00017,18.64463]
[1779344026599,32.25,77697.75,0.0,-0.74908,0.00017,18.64622]
[1779344031632,32.25,77693.75,0.0,-0.74975,0.00017,18.61902]
[1779344036667,32.25,77693.66,0.0,-0.74975,0.00017,18.61875]
[1779344041705,32.26,77695.37,0.0,-0.74945,0.00017,18.63107]
[1779344046740,32.26,77699.0,0.0,-0.74883,0.00017,18.65655]
[1779344051774,32.26,77702.94,0.0,-0.74815,0.00017,18.68388]
[1779344057819,32.26,77704.16,0.0,-0.74794,0.00017,18.69261]
[1779344062855,32.26,77708.59,0.0,-0.74718,0.00017,18.72323]
[1779344067890,32.26,77710.67,0.0,-0.74682,0.00017,18.73773]
[1779344075946,32.26,77712.35,0.0,-0.74657,0.00017,18.745]
[1779344079973,32.26,77722.22,0.0,-0.74489,0.00017,18.81236]
[1779344085011,32.27,77716.21,0.0,-0.7459,0.00017,18.77189]
[1779344090046,32.27,77706.89,0.0,-0.74746,0.00017,18.70871]
[1779344092059,32.27,77704.89,0.0,-0.74779,0.00017,18.69532]
[1779344097093,32.27,77701.79,0.0,-0.7483,0.00017,18.67485]
[1779344102131,32.27,77699.87,0.0,-0.7486,0.00017,18.6625]
[1779344107166,32.28,77701.63,0.0,-0.74828,0.00017,18.67538]
[1779344112200,32.28,77699.94,0.0,-0.74855,0.00017,18.66472]
[1779344117235,32.28,77698.2,0.0,-0.74882,0.00017,18.65359]
[1779344122271,32.29,77701.01,0.0,-0.74833,0.00017,18.6736]
[1779344128312,32.29,77698.84,0.0,-0.74867,0.00017,18.65971]
[1779344135362,32.3,77697.56,0.0,-0.74889,0.00017,18.64753]
[1779344141404,32.3,77700.64,0.0,-0.74835,0.00017,18.66956]
[1779344147445,32.3,77698.15,0.0,-0.74874,0.00017,18.65343]
[1779344152480,32.31,77694.78,0.0,-0.74929,0.00017,18.63112]
[1779344155387,32.31,77703.21,0.0,-0.74786,0.00017,18.68932]
[1779344160568,32.31,77705.39,0.0,-0.74747,0.00017,18.70487]
[1779344165604,32.31,77705.9,0.0,-0.74737,0.00017,18.70903]
[1779344170640,32.31,77704.71,0.0,-0.74755,0.00017,18.70167]
[1779344171646,32.32,77697.23,0.0,-0.74881,0.00017,18.65065]
[1779344172652,32.32,77695.43,0.0,-0.7491,0.00017,18.63853]
[1779344177687,32.32,77691.42,0.0,-0.74976,0.00017,18.61163]
[1779344182723,32.32,77693.18,0.0,-0.74945,0.00017,18.62429]
[1779344187757,32.32,77694.47,0.0,-0.74922,0.00017,18.63392]
[1779344192795,32.33,77693.16,0.0,-0.74945,0.00017,18.62122]
[1779344199841,32.33,77689.25,0.0,-0.75009,0.00017,18.59518]
[1779344203869,32.33,77684.1,0.0,-0.75094,0.00017,18.56015]
[1779344208906,32.33,77685.37,0.0,-0.75073,0.00017,18.56903]
[1779344213940,32.33,77678.59,0.0,-0.75186,0.00017,18.52238]
[1779344214947,32.33,77676.54,0.0,-0.7522,0.00017,18.5083]
[1779344219982,32.33,77676.8,0.0,-0.75215,0.00017,18.51053]
[1779344225018,32.34,77678.02,0.0,-0.75193,0.00017,18.51949]
[1779344230054,32.34,77673.77,0.0,-0.75262,0.00017,18.49079]
[1779344235089,32.36,77669.61,0.0,-0.75317,0.00017,18.46798]
[1779344240124,32.36,77667.4,0.0,-0.75352,0.00017,18.45356]
[1779344244153,32.36,77661.67,0.0,-0.75445,0.00017,18.41444]
[1779344254220,32.37,77661.27,0.0,-0.75452,0.00017,18.40862]
[1779344259255,32.37,77658.38,0.0,-0.75498,0.00017,18.38959]
[1779344264292,32.38,77654.58,0.0,-0.75559,0.00017,18.36399]
[1779344270334,32.38,77654.87,0.0,-0.75552,0.00017,18.36692]
[1779344276237,32.38,77654.56,0.0,-0.75555,0.00017,18.36563]
[1779344281412,32.39,77655.65,0.0,-0.75534,0.00017,18.37407]
[1779344286447,32.39,77656.3,0.0,-0.75522,0.00017,18.37935]
[1779344288460,32.39,77650.46,0.0,-0.75618,0.00017,18.33905]
[1779344293496,32.39,77651.54,0.0,-0.75598,0.00017,18.34726]
[1779344298530,32.39,77652.15,0.0,-0.75587,0.00017,18.35202]
[1779344303566,32.4,77653.83,0.0,-0.75558,0.00017,18.36415]
[1779344308600,32.4,77653.12,0.0,-0.75568,0.00017,18.35969]
[1779344313636,32.4,77655.86,0.0,-0.75526,0.00017,18.37441]
[1779344318672,32.4,77657.79,0.0,-0.75495,0.00017,18.38757]
[1779344326589,32.4,77659.09,0.0,-0.75474,0.00017,18.3962]
[1779344331761,32.4,77660.91,0.0,-0.75444,0.00017,18.40857]
[1779344336797,32.39,77661.84,0.0,-0.75429,0.00017,18.41473]
[1779344342848,32.39,77664.03,0.0,-0.75394,0.00017,18.42973]
[1779344347874,32.39,77668.09,0.0,-0.75326,0.00017,18.45778]
[1779344352909,32.4,77669.1,0.0,-0.75308,0.00017,18.46534]
[1779344357943,32.4,77668.1,0.0,-0.75323,0.00017,18.45902]
[1779344362978,32.4,77661.87,0.0,-0.75426,0.00017,18.41627]
[1779344368013,32.4,77664.16,0.0,-0.75387,0.00017,18.43226]
[1779344374056,32.4,77668.15,0.0,-0.75323,0.00017,18.45581]
[1779344379091,32.4,77667.05,0.0,-0.7534,0.00017,18.4488]
[1779344385133,32.41,77663.52,0.0,-0.75397,0.00017,18.4251]
[1779344390168,32.41,77661.73,0.0,-0.75425,0.00017,18.41324]
[1779344395202,32.41,77660.97,0.0,-0.75437,0.00017,18.40849]
[1779344400238,32.41,77659.99,0.0,-0.75452,0.00017,18.40219]
[1779344405289,32.41,77672.15,0.0,-0.75248,0.00017,18.48666]
[1779344406297,32.41,77673.17,0.0,-0.75231,0.00017,18.49372]
[1779344408310,32.41,77682.57,0.0,-0.75074,0.00017,18.55837]
[1779344413345,32.41,77684.88,0.0,-0.75035,0.00017,18.57436]
[1779344415359,32.41,77691.58,0.0,-0.74922,0.00017,18.62042]
[1779344417373,32.42,77697.02,0.0,-0.74831,0.00017,18.65775]
[1779344422408,32.42,77696.88,0.0,-0.74832,0.00017,18.65706]
[1779344427444,32.42,77700.32,0.0,-0.74774,0.00017,18.68083]
[1779344432479,32.42,77706.97,0.0,-0.74664,0.00017,18.7218]
[1779344437514,32.42,77704.58,0.0,-0.74704,0.00017,18.70581]
[1779344442549,32.42,77709.25,0.0,-0.74625,0.00017,18.73779]
[1779344444563,32.42,77714.99,0.0,-0.74527,0.00017,18.77677]
[1779344449598,32.42,77718.73,0.0,-0.74464,0.00017,18.80207]
[1779344452620,32.42,77725.14,0.0,-0.74356,0.00017,18.84526]
[1779344457654,32.42,77729.4,0.0,-0.74284,0.00017,18.87364]
[1779344462689,32.42,77728.37,0.0,-0.74303,0.00017,18.86636]
[1779344468733,32.42,77728.81,0.0,-0.74296,0.00017,18.86899]
[1779344473767,32.42,77731.64,0.0,-0.74249,0.00017,18.88775]
[1779344478803,32.41,77735.91,0.0,-0.74177,0.00017,18.91603]
[1779344483838,32.41,77738.94,0.0,-0.74126,0.00017,18.93594]
[1779344488873,32.41,77734.56,0.0,-0.74202,0.00017,18.90628]
[1779344493908,32.41,77731.8,0.0,-0.74253,0.00017,18.88292]
[1779344497804,32.41,77777.18,0.0,-0.73475,0.00017,19.18509]
[1779344497939,32.41,77777.18,0.0,-0.73475,0.00017,19.18509]
[1779344498947,32.41,77794.18,0.0,-0.73181,0.00017,19.29651]
[1779344499955,32.41,77786.7,0.0,-0.73311,0.00017,19.24739]
[1779344500960,32.41,77787.08,0.0,-0.73305,0.00017,19.24978]
[1779344505996,32.41,77782.39,0.0,-0.73387,0.00017,19.2185]
[1779344507003,32.41,77774.9,0.0,-0.73517,0.00017,19.16905]
[1779344508011,32.41,77769.6,0.0,-0.73609,0.00017,19.13391]
[1779344510026,32.4,77765.92,0.0,-0.73673,0.00017,19.10938]
[1779344515065,32.4,77761.45,0.0,-0.73752,0.00017,19.07892]
[1779344518081,32.4,77756.35,0.0,-0.7384,0.00017,19.04463]
[1779344523117,32.4,77762.52,0.0,-0.73736,0.00017,19.08518]
[1779344525131,32.4,77766.77,0.0,-0.73663,0.00017,19.11318]
[1779344530169,32.39,77775.91,0.0,-0.73507,0.00017,19.17294]
[1779344535220,32.39,77776.73,0.0,-0.73496,0.00017,19.17741]
[1779344540252,32.39,77777.04,0.0,-0.73493,0.00017,19.17854]
[1779344545288,32.38,77782.23,0.0,-0.73406,0.00017,19.2118]
[1779344550321,32.38,77779.76,0.0,-0.73451,0.00017,19.19456]
[1779344555357,32.38,77776.38,0.0,-0.73515,0.00017,19.16695]
[1779344560391,32.37,77776.2,0.0,-0.7352,0.00017,19.16507]
[1779344565427,32.37,77776.21,0.0,-0.73522,0.00017,19.16443]
[1779344570462,32.37,77775.34,0.0,-0.73539,0.00017,19.15803]
[1779344575500,32.36,77775.8,0.0,-0.73533,0.00017,19.16024]
[1779344581542,32.36,77776.0,0.0,-0.73533,0.00017,19.16036]
[1779344586577,32.35,77776.56,0.0,-0.73526,0.00017,19.16303]
[1779344591612,32.35,77775.67,0.0,-0.73544,0.00017,19.15614]
[1779344595659,32.35,77763.26,0.0,-0.7376,0.00017,19.07295]
[1779344600695,32.35,77758.3,0.0,-0.73847,0.00017,19.03946]
[1779344605729,32.34,77761.82,0.0,-0.73788,0.00017,19.06243]
[1779344610765,32.34,77767.55,0.0,-0.73691,0.00017,19.09977]
[1779344615800,32.34,77767.06,0.0,-0.73705,0.00017,19.09108]
[1779344620835,32.33,77771.18,0.0,-0.73637,0.00017,19.11744]
[1779344625870,32.33,77768.31,0.0,-0.73689,0.00017,19.09737]
[1779344630905,32.32,77766.59,0.0,-0.73722,0.00017,19.08497]
[1779344635940,32.32,77768.11,0.0,-0.73698,0.00017,19.09408]
[1779344641983,32.32,77768.86,0.0,-0.73688,0.00017,19.09784]
[1779344643997,32.31,77762.18,0.0,-0.73805,0.00017,19.05292]
[1779344651046,32.31,77761.53,0.0,-0.7382,0.00017,19.04722]
[1779344656082,32.3,77762.07,0.0,-0.73813,0.00017,19.04991]
[1779344661116,32.3,77760.68,0.0,-0.73839,0.00017,19.03973]
[1779344666151,32.3,77755.59,0.0,-0.73929,0.00017,19.0048]
[1779344669171,32.3,77751.66,0.0,-0.73998,0.00017,18.97807]
[1779344675214,32.29,77751.49,0.0,-0.74006,0.00017,18.97164]
[1779344680250,32.29,77748.66,0.0,-0.74056,0.00017,18.95206]
[1779344685285,32.29,77748.39,0.0,-0.74062,0.00017,18.94975]
[1779344690320,32.29,77748.07,0.0,-0.74069,0.00017,18.94712]
[1779344697373,32.28,77747.29,0.0,-0.74084,0.00017,18.9413]
[1779344703416,32.28,77746.77,0.0,-0.74094,0.00017,18.93736]
[1779344708450,32.28,77742.45,0.0,-0.74169,0.00017,18.90792]
[1779344714492,32.28,77742.19,0.0,-0.74174,0.00017,18.90598]
[1779344719528,32.28,77742.59,0.0,-0.74167,0.00017,18.90858]
[1779344721542,32.28,77749.07,0.0,-0.74056,0.00017,18.95214]
[1779344723558,32.28,77749.73,0.0,-0.74045,0.00017,18.95645]
[1779344729427,32.28,77749.62,0.0,-0.74048,0.00017,18.95533]
[1779344731614,32.28,77742.12,0.0,-0.74181,0.00017,18.90017]
[1779344732620,32.28,77729.03,0.0,-0.74405,0.00017,18.81157]
[1779344733629,32.28,77722.07,0.0,-0.74524,0.00017,18.7642]
[1779344734634,32.28,77712.49,0.0,-0.74686,0.00017,18.69886]
[1779344735641,32.28,77716.67,0.0,-0.74616,0.00017,18.72738]
[1779344740677,32.28,77718.66,0.0,-0.74582,0.00017,18.74082]
[1779344745712,32.28,77718.31,0.0,-0.74589,0.00017,18.73824]
[1779344750747,32.27,77720.19,0.0,-0.74558,0.00017,18.75066]
[1779344755781,32.27,77719.58,0.0,-0.74569,0.00017,18.7461]
[1779344760817,32.27,77716.38,0.0,-0.74624,0.00017,18.72404]
[1779344763838,32.27,77722.32,0.0,-0.74524,0.00017,18.76426]
[1779344769881,32.27,77723.05,0.0,-0.74513,0.00017,18.76871]
[1779344775924,32.27,77726.64,0.0,-0.74453,0.00017,18.79254]
[1779344780958,32.26,77726.33,0.0,-0.74459,0.00017,18.79002]
[1779344787002,32.26,77725.84,0.0,-0.74469,0.00017,18.78624]
[1779344792038,32.26,77725.73,0.0,-0.74475,0.00017,18.78055]
[1779344799088,32.26,77725.44,0.0,-0.74481,0.00017,18.77809]
[1779344801102,32.26,77713.67,0.0,-0.74682,0.00017,18.69779]
[1779344802109,32.26,77720.79,0.0,-0.74561,0.00017,18.74637]
[1779344803117,32.26,77722.95,0.0,-0.74524,0.00017,18.76104]
[1779344808151,32.26,77725.23,0.0,-0.74486,0.00017,18.77633]
[1779344813186,32.26,77725.04,0.0,-0.7449,0.00017,18.77479]
[1779344818244,32.26,77736.28,0.0,-0.74298,0.00017,18.85084]
[1779344820080,32.26,77738.16,0.0,-0.74267,0.00017,18.86343]
[1779344824286,32.26,77732.58,0.0,-0.74363,0.00017,18.82537]
[1779344830149,32.25,77731.35,0.0,-0.74384,0.00017,18.8168]
[1779344835364,32.25,77730.03,0.0,-0.74407,0.00017,18.80777]
[1779344840399,32.25,77729.18,0.0,-0.74422,0.00017,18.80199]
[1779344842416,32.25,77723.2,0.0,-0.74524,0.00017,18.76125]
[1779344847452,32.25,77723.66,0.0,-0.74517,0.00017,18.76405]
[1779344852487,32.25,77722.83,0.0,-0.74536,0.00017,18.75348]
[1779344858530,32.25,77722.45,0.0,-0.74543,0.00017,18.75056]
[1779344863564,32.25,77722.7,0.0,-0.74539,0.00017,18.7522]
[1779344868599,32.25,77723.18,0.0,-0.74531,0.00017,18.75545]
[1779344874642,32.25,77722.99,0.0,-0.74534,0.00017,18.75413]
[1779344879676,32.25,77724.1,0.0,-0.74515,0.00017,18.76165]
[1779344884711,32.25,77723.84,0.0,-0.7452,0.00017,18.7598]
[1779344890754,32.25,77724.14,0.0,-0.74515,0.00017,18.76174]
[1779344900639,32.25,77724.51,0.0,-0.74509,0.00017,18.76417]
[1779344909886,32.25,77724.28,0.0,-0.74513,0.00017,18.76259]
[1779344914922,32.25,77724.81,0.0,-0.74508,0.00017,18.7616]
[1779344919957,32.25,77726.76,0.0,-0.74474,0.00017,18.77479]
[1779344925999,32.25,77725.44,0.0,-0.74497,0.00017,18.76573]
[1779344931036,32.25,77727.63,0.0,-0.7446,0.00017,18.78055]
[1779344936071,32.25,77726.02,0.0,-0.74488,0.00017,18.7696]
[1779344941106,32.25,77726.04,0.0,-0.74487,0.00017,18.76974]
[1779344946141,32.25,77725.69,0.0,-0.74493,0.00017,18.76738]
[1779344951176,32.25,77725.07,0.0,-0.74504,0.00017,18.76312]
[1779344956210,32.25,77723.96,0.0,-0.74523,0.00017,18.75534]
[1779344959232,32.25,77714.55,0.0,-0.74683,0.00017,18.69109]
[1779344960238,32.25,77707.83,0.0,-0.74797,0.00017,18.64517]
[1779344965273,32.25,77710.75,0.0,-0.74747,0.00017,18.6655]
[1779344970309,32.25,77711.41,0.0,-0.74735,0.00017,18.67038]
[1779344975343,32.25,77715.72,0.0,-0.74665,0.00017,18.69558]
[1779344981205,32.25,77727.85,0.0,-0.74457,0.00017,18.77859]
[1779344987428,32.25,77726.76,0.0,-0.74475,0.00017,18.77152]
[1779344992463,32.25,77725.6,0.0,-0.74494,0.00017,18.76397]
[1779344997499,32.26,77726.24,0.0,-0.74482,0.00017,18.76865]
[1779345002533,32.26,77729.57,0.0,-0.74424,0.00017,18.79157]
[1779345007569,32.26,77729.24,0.0,-0.74429,0.00017,18.78956]
[1779345014619,32.26,77727.96,0.0,-0.7445,0.00017,18.78116]
[1779345019652,32.26,77726.35,0.0,-0.74477,0.00017,18.77039]
[1779345024694,32.26,77730.79,0.0,-0.74401,0.00017,18.80069]
[1779345028716,32.26,77733.69,0.0,-0.74352,0.00017,18.82031]
[1779345033755,32.26,77734.16,0.0,-0.74348,0.00017,18.81876]
[1779345037782,32.26,77739.75,0.0,-0.74253,0.00017,18.85647]
[1779345040805,32.26,77743.37,0.0,-0.74191,0.00017,18.88073]
[1779345045838,32.26,77742.84,0.0,-0.74201,0.00017,18.87685]
[1779345050871,32.26,77742.08,0.0,-0.74215,0.00017,18.87147]
[1779345054903,32.26,77736.8,0.0,-0.74305,0.00017,18.83567]
[1779345059937,32.26,77739.04,0.0,-0.74267,0.00017,18.85077]
[1779345063964,32.25,77745.34,0.0,-0.74159,0.00017,18.89319]
[1779345069000,32.25,77749.0,0.0,-0.74097,0.00017,18.91755]
[1779345074041,32.25,77747.45,0.0,-0.74124,0.00017,18.90697]
[1779345079076,32.25,77748.32,0.0,-0.74109,0.00017,18.91309]
[1779345084111,32.26,77747.97,0.0,-0.74113,0.00017,18.91128]
[1779345085118,32.26,77755.33,0.0,-0.73986,0.00017,18.96087]
[1779345086126,32.26,77756.58,0.0,-0.73965,0.00017,18.96931]
[1779345091160,32.26,77754.11,0.0,-0.7401,0.00017,18.9485]
[1779345096195,32.26,77755.79,0.0,-0.7398,0.00017,18.96004]
[1779345102237,32.26,77756.0,0.0,-0.73976,0.00017,18.96188]
[1779345107275,32.26,77753.39,0.0,-0.7402,0.00017,18.94465]
[1779345112310,32.26,77748.57,0.0,-0.74102,0.00017,18.9125]
[1779345118352,32.26,77746.38,0.0,-0.74139,0.00017,18.89815]
[1779345123387,32.27,77745.75,0.0,-0.74149,0.00017,18.8942]
[1779345128422,32.27,77744.45,0.0,-0.7417,0.00017,18.88568]
[1779345133456,32.27,77743.0,0.0,-0.74194,0.00017,18.87616]
[1779345138492,32.27,77741.5,0.0,-0.7422,0.00017,18.86626]
[1779345143527,32.27,77740.3,0.0,-0.74239,0.00017,18.85843]
[1779345148561,32.27,77742.58,0.0,-0.742,0.00017,18.87408]
[1779345154604,32.27,77742.0,0.0,-0.74212,0.00017,18.86593]
[1779345159639,32.27,77740.27,0.0,-0.74241,0.00017,18.85457]
[1779345164676,32.27,77740.23,0.0,-0.74241,0.00017,18.85466]
[1779345170716,32.28,77740.34,0.0,-0.74238,0.00017,18.85582]
[1779345175751,32.28,77739.62,0.0,-0.74249,0.00017,18.8513]
[1779345180787,32.28,77738.44,0.0,-0.74269,0.00017,18.84368]
[1779345185821,32.28,77738.5,0.0,-0.74267,0.00017,18.84445]
[1779345190855,32.28,77737.9,0.0,-0.74276,0.00017,18.84077]
[1779345196898,32.28,77738.74,0.0,-0.7426,0.00017,18.84688]
[1779345201932,32.28,77738.45,0.0,-0.74265,0.00017,18.84526]
[1779345207975,32.29,77739.78,0.0,-0.74241,0.00017,18.85463]
[1779345213009,32.29,77735.14,0.0,-0.74323,0.00017,18.819]
[1779345216031,32.29,77731.92,0.0,-0.74377,0.00017,18.79754]
[1779345221067,32.29,77735.43,0.0,-0.74316,0.00017,18.82188]
[1779345226102,32.29,77731.98,0.0,-0.74373,0.00017,18.79915]
[1779345228117,32.29,77726.52,0.0,-0.74465,0.00017,18.76238]
[1779345233150,32.3,77728.85,0.0,-0.74424,0.00017,18.77881]
[1779345238186,32.3,77727.89,0.0,-0.74439,0.00017,18.77276]
[1779345243221,32.3,77732.07,0.0,-0.74365,0.00017,18.80207]
[1779345248256,32.31,77732.71,0.0,-0.74352,0.00017,18.80735]
[1779345253291,32.31,77733.94,0.0,-0.74328,0.00017,18.81663]
[1779345258326,32.31,77734.62,0.0,-0.74314,0.00017,18.82217]
[1779345263360,32.32,77736.35,0.0,-0.74282,0.00017,18.83499]
[1779345268398,32.32,77736.65,0.0,-0.74275,0.00017,18.83778]
[1779345273432,32.32,77735.53,0.0,-0.74296,0.00017,18.82614]
[1779345277461,32.32,77730.39,0.0,-0.74383,0.00017,18.79174]
[1779345283523,32.33,77726.93,0.0,-0.74441,0.00017,18.76876]
[1779345285577,32.33,77716.71,0.0,-0.74614,0.00017,18.69944]
[1779345286575,32.33,77715.91,0.0,-0.74627,0.00017,18.69431]
[1779345290603,32.33,77721.16,0.0,-0.74536,0.00017,18.73064]
[1779345293624,32.33,77725.65,0.0,-0.74459,0.00017,18.76145]
[1779345298659,32.33,77727.14,0.0,-0.74433,0.00017,18.772]
[1779345305708,32.33,77727.24,0.0,-0.74429,0.00017,18.77325]
[1779345310742,32.34,77727.71,0.0,-0.7442,0.00017,18.77679]
[1779345315778,32.34,77722.4,0.0,-0.7451,0.00017,18.74116]
[1779345317791,32.34,77717.11,0.0,-0.74599,0.00017,18.70544]
[1779345323612,32.34,77712.71,0.0,-0.74672,0.00017,18.67606]
[1779345328869,32.34,77710.88,0.0,-0.74702,0.00017,18.66398]
[1779345333904,32.34,77709.61,0.0,-0.74727,0.00017,18.65114]
[1779345337932,32.35,77703.61,0.0,-0.74827,0.00017,18.61054]
[1779345343973,32.35,77703.16,0.0,-0.74833,0.00017,18.60817]
[1779345349008,32.35,77700.02,0.0,-0.74884,0.00017,18.5873]
[1779345354044,32.35,77699.58,0.0,-0.7489,0.00017,18.5849]
[1779345357066,32.35,77694.42,0.0,-0.74976,0.00017,18.54992]
[1779345359081,32.35,77690.54,0.0,-0.75041,0.00017,18.52338]
[1779345364115,32.36,77688.49,0.0,-0.75075,0.00017,18.50959]
[1779345369149,32.36,77685.11,0.0,-0.75131,0.00017,18.48661]
[1779345371165,32.36,77693.85,0.0,-0.74984,0.00017,18.54676]
[1779345376198,32.36,77695.31,0.0,-0.74958,0.00017,18.55713]
[1779345381234,32.36,77697.82,0.0,-0.74915,0.00017,18.57461]
[1779345386269,32.36,77697.61,0.0,-0.74918,0.00017,18.57341]
[1779345391304,32.36,77696.93,0.0,-0.74933,0.00017,18.56439]
[1779345399360,32.36,77695.81,0.0,-0.74951,0.00017,18.55714]
[1779345410437,32.36,77694.53,0.0,-0.7497,0.00017,18.54908]
[1779345415473,32.37,77693.24,0.0,-0.74991,0.00017,18.54057]
[1779345420508,32.37,77691.33,0.0,-0.75023,0.00017,18.52782]
[1779345425543,32.37,77687.36,0.0,-0.75088,0.00017,18.50094]
[1779345428564,32.37,77680.11,0.0,-0.75209,0.00017,18.45128]
[1779345431586,32.37,77673.19,0.0,-0.75325,0.00017,18.40374]
[1779345433605,32.37,77670.15,0.0,-0.75374,0.00017,18.38309]
[1779345438633,32.37,77669.65,0.0,-0.75381,0.00017,18.38022]
[1779345444676,32.38,77669.82,0.0,-0.75377,0.00017,18.38206]
[1779345449710,32.38,77666.64,0.0,-0.75428,0.00017,18.36061]
[1779345454746,32.38,77664.6,0.0,-0.75465,0.00017,18.34242]
[1779345459780,32.38,77663.23,0.0,-0.75486,0.00017,18.33351]
[1779345464816,32.38,77662.91,0.0,-0.7549,0.00017,18.33188]
[1779345469851,32.39,77661.57,0.0,-0.75511,0.00017,18.32319]
[1779345474886,32.39,77660.37,0.0,-0.75529,0.00017,18.3155]
[1779345479921,32.39,77659.92,0.0,-0.75535,0.00017,18.31305]
[1779345485962,32.39,77659.84,0.0,-0.75534,0.00017,18.3133]
[1779345490998,32.4,77660.87,0.0,-0.75516,0.00017,18.32109]
[1779345497041,32.4,77660.44,0.0,-0.75521,0.00017,18.31876]
[1779345502074,32.4,77659.88,0.0,-0.75529,0.00017,18.31537]
[1779345507109,32.4,77659.37,0.0,-0.75537,0.00017,18.31225]
[1779345512145,32.4,77658.72,0.0,-0.7555,0.00017,18.30348]
[1779345517181,32.41,77657.74,0.0,-0.75566,0.00017,18.29705]
[1779345522214,32.41,77656.49,0.0,-0.75585,0.00017,18.28881]
[1779345528258,32.41,77658.37,0.0,-0.75553,0.00017,18.30236]
[1779345533293,32.41,77657.77,0.0,-0.75562,0.00017,18.29857]
[1779345539334,32.41,77657.64,0.0,-0.75563,0.00017,18.29812]
[1779345544368,32.41,77656.52,0.0,-0.75581,0.00017,18.29074]
[1779345549404,32.41,77655.69,0.0,-0.75593,0.00017,18.28539]
[1779345555236,32.42,77653.78,0.0,-0.75624,0.00017,18.27271]
[1779345563501,32.42,77650.82,0.0,-0.7567,0.00017,18.25308]
[1779345568537,32.42,77650.14,0.0,-0.7568,0.00017,18.24897]
[1779345573572,32.42,77650.88,0.0,-0.7567,0.00017,18.25016]
[1779345578607,32.43,77651.87,0.0,-0.75652,0.00017,18.25773]
[1779345583641,32.43,77651.66,0.0,-0.75654,0.00017,18.25696]
[1779345588677,32.43,77651.91,0.0,-0.75648,0.00017,18.25938]
[1779345593713,32.43,77648.52,0.0,-0.75702,0.00017,18.23658]
[1779345601786,32.44,77651.76,0.0,-0.75645,0.00017,18.26057]
[1779345606810,32.44,77649.26,0.0,-0.75685,0.00017,18.24366]
[1779345611846,32.44,77651.45,0.0,-0.75648,0.00017,18.2594]
[1779345616880,32.44,77652.0,0.0,-0.75637,0.00017,18.26377]
[1779345621916,32.45,77653.3,0.0,-0.75614,0.00017,18.27338]
[1779345628964,32.45,77654.18,0.0,-0.75597,0.00017,18.28037]
[1779345634001,32.45,77651.78,0.0,-0.75639,0.00017,18.25992]
[1779345639034,32.46,77653.54,0.0,-0.75608,0.00017,18.27299]
[1779345642054,32.46,77647.5,0.0,-0.75706,0.00017,18.23157]
[1779345647092,32.46,77643.28,0.0,-0.75774,0.00017,18.20326]
[1779345649104,32.46,77636.18,0.0,-0.7589,0.00016,18.15394]
[1779345654140,32.46,77639.16,0.0,-0.7584,0.00016,18.17524]
[1779345659181,32.47,77642.17,0.0,-0.75789,0.00017,18.19672]
[1779345662222,32.47,77648.7,0.0,-0.7568,0.00017,18.24252]
[1779345667234,32.47,77651.64,0.0,-0.7563,0.00017,18.26362]
[1779345674283,32.47,77652.6,0.0,-0.75612,0.00017,18.27102]
[1779345679319,32.47,77651.11,0.0,-0.75636,0.00017,18.26108]
[1779345684352,32.48,77650.1,0.0,-0.75651,0.00017,18.25448]
[1779345685360,32.48,77641.28,0.0,-0.75797,0.00017,18.19322]
[1779345686367,32.48,77641.29,0.0,-0.75797,0.00017,18.19341]
[1779345691402,32.48,77639.68,0.0,-0.75825,0.00016,18.17821]
[1779345697445,32.48,77639.22,0.0,-0.75831,0.00016,18.17597]
[1779345703486,32.49,77639.22,0.0,-0.75828,0.00016,18.17721]
[1779345710537,32.49,77640.28,0.0,-0.75808,0.00016,18.18557]
[1779345715571,32.49,77639.5,0.0,-0.75819,0.00016,18.18084]
[1779345720606,32.49,77637.59,0.0,-0.75849,0.00016,18.16828]
[1779345725641,32.5,77638.74,0.0,-0.75828,0.00016,18.17705]
[1779345732690,32.5,77640.34,0.0,-0.75799,0.00016,18.18915]
[1779345737726,32.5,77639.14,0.0,-0.75817,0.00016,18.18151]
[1779345741752,32.5,77644.64,0.0,-0.75725,0.00017,18.22029]
[1779345746788,32.51,77642.59,0.0,-0.75757,0.00017,18.20661]
[1779345751822,32.51,77640.27,0.0,-0.75798,0.00016,18.18658]
[1779345756857,32.51,77640.37,0.0,-0.75794,0.00016,18.18799]
[1779345761893,32.51,77640.4,0.0,-0.75792,0.00016,18.18891]
[1779345768941,32.52,77641.59,0.0,-0.7577,0.00017,18.19811]
[1779345773977,32.52,77642.46,0.0,-0.75754,0.00017,18.20479]
[1779345780021,32.52,77642.74,0.0,-0.75748,0.00017,18.20746]
[1779345785054,32.52,77643.9,0.0,-0.75727,0.00017,18.21605]
[1779345790089,32.53,77643.13,0.0,-0.75739,0.00017,18.21125]
[1779345795125,32.53,77643.8,0.0,-0.75726,0.00017,18.21646]
[1779345800159,32.53,77643.16,0.0,-0.75736,0.00017,18.21255]
[1779345807013,32.53,77643.44,0.0,-0.75728,0.00017,18.21553]
[1779345812244,32.54,77642.41,0.0,-0.75747,0.00017,18.20446]
[1779345817280,32.54,77638.27,0.0,-0.75814,0.00016,18.17658]
[1779345822313,32.54,77633.02,0.0,-0.75899,0.00016,18.14056]
[1779345824330,32.54,77619.38,0.0,-0.76122,0.00016,18.04545]
[1779345825336,32.54,77613.8,0.0,-0.76213,0.00016,18.00653]
[1779345830373,32.55,77613.96,0.0,-0.76208,0.00016,18.00869]
[1779345831379,32.55,77593.88,0.0,-0.76535,0.00016,17.86743]
[1779345832386,32.55,77589.62,0.0,-0.76603,0.00016,17.83748]
[1779345837425,32.55,77589.93,0.0,-0.76597,0.00016,17.84041]
[1779345839438,32.55,77599.23,0.0,-0.76445,0.00016,17.9063]
[1779345840443,32.55,77602.33,0.0,-0.76395,0.00016,17.92819]
[1779345845481,32.55,77601.98,0.0,-0.764,0.00016,17.92597]
[1779345848501,32.55,77609.65,0.0,-0.76274,0.00016,17.98027]
[1779345852529,32.56,77613.46,0.0,-0.7621,0.00016,18.00784]
[1779345857565,32.56,77609.86,0.0,-0.76267,0.00016,17.98324]
[1779345862601,32.56,77607.33,0.0,-0.76307,0.00016,17.96594]
[1779345867637,32.56,77607.46,0.0,-0.76304,0.00016,17.96734]
[1779345872674,32.56,77604.17,0.0,-0.7636,0.00016,17.94016]
[1779345875694,32.56,77597.88,0.0,-0.76461,0.00016,17.89633]
[1779345880729,32.57,77599.05,0.0,-0.7644,0.00016,17.90528]
[1779345885764,32.57,77599.33,0.0,-0.76434,0.00016,17.9079]
[1779345890799,32.57,77600.35,0.0,-0.76416,0.00016,17.91564]
[1779345895834,32.57,77600.73,0.0,-0.76409,0.00016,17.91883]
[1779345900870,32.57,77600.24,0.0,-0.76415,0.00016,17.91595]
[1779345905905,32.58,77599.38,0.0,-0.76428,0.00016,17.91048]
[1779345911947,32.58,77600.08,0.0,-0.76415,0.00016,17.91611]
[1779345916983,32.58,77600.28,0.0,-0.7641,0.00016,17.9181]
[1779345922016,32.58,77600.39,0.0,-0.76407,0.00016,17.91947]
[1779345927053,32.58,77602.24,0.0,-0.76376,0.00016,17.93303]
[1779345931082,32.59,77592.28,0.0,-0.7654,0.00016,17.85878]
[1779345936116,32.59,77590.71,0.0,-0.76563,0.00016,17.84867]
[1779345941154,32.59,77588.92,0.0,-0.7659,0.00016,17.8368]
[1779345946189,32.59,77587.15,0.0,-0.76618,0.00016,17.82479]
[1779345951222,32.6,77585.04,0.0,-0.76651,0.00016,17.81034]
[1779345955249,32.6,77577.19,0.0,-0.76776,0.00016,17.75545]
[1779345960285,32.6,77577.04,0.0,-0.76776,0.00016,17.75531]
[1779345964319,32.6,77569.32,0.0,-0.76899,0.00016,17.70135]
[1779345970359,32.61,77572.7,0.0,-0.76841,0.00016,17.72674]
[1779345971366,32.61,77579.81,0.0,-0.76726,0.00016,17.77728]
[1779345972374,32.61,77582.51,0.0,-0.76682,0.00016,17.79653]
[1779345978222,32.61,77579.43,0.0,-0.7673,0.00016,17.77557]
[1779345983449,32.61,77578.31,0.0,-0.76746,0.00016,17.76835]
[1779345988485,32.62,77580.75,0.0,-0.76705,0.00016,17.78628]
[1779345998368,32.62,77581.44,0.0,-0.76695,0.00016,17.78768]
[1779346003590,32.62,77589.22,0.0,-0.76568,0.00016,17.84311]
[1779346006611,32.62,77593.09,0.0,-0.76504,0.00016,17.87099]
[1779346009634,32.63,77586.19,0.0,-0.76614,0.00016,17.82298]
[1779346012656,32.63,77580.77,0.0,-0.767,0.00016,17.78532]
[1779346017689,32.63,77580.28,0.0,-0.76707,0.00016,17.78257]
[1779346022725,32.63,77578.43,0.0,-0.76736,0.00016,17.76971]
[1779346024739,32.63,77574.66,0.0,-0.76796,0.00016,17.74321]
[1779346029774,32.63,77575.71,0.0,-0.76778,0.00016,17.75109]
[1779346034809,32.63,77581.99,0.0,-0.76676,0.00016,17.79586]
[1779346038837,32.64,77575.9,0.0,-0.76773,0.00016,17.75325]
[1779346043873,32.64,77580.94,0.0,-0.76691,0.00016,17.78929]
[1779346048908,32.64,77577.63,0.0,-0.76744,0.00016,17.76624]
[1779346053945,32.64,77572.92,0.0,-0.76822,0.00016,17.72875]
[1779346055959,32.64,77567.01,0.0,-0.76916,0.00016,17.6872]
[1779346056966,32.64,77561.84,0.0,-0.76999,0.00016,17.65074]
[1779346062002,32.65,77561.46,0.0,-0.77002,0.00016,17.64914]
[1779346063007,32.65,77556.29,0.0,-0.77084,0.00016,17.61268]
[1779346067049,32.65,77550.7,0.0,-0.77172,0.00016,17.57336]
[1779346072084,32.65,77547.37,0.0,-0.77224,0.00016,17.55012]
[1779346077120,32.65,77551.93,0.0,-0.77151,0.00016,17.58299]
[1779346082157,32.65,77555.37,0.0,-0.77095,0.00016,17.60778]
[1779346086185,32.65,77540.53,0.0,-0.77331,0.00016,17.50234]
[1779346087193,32.65,77532.54,0.0,-0.77457,0.00016,17.44545]
[1779346089207,32.65,77523.02,0.0,-0.77606,0.00016,17.37768]
[1779346093244,32.66,77498.26,0.0,-0.77992,0.00016,17.20034]
[1779346094257,32.66,77488.03,0.0,-0.78151,0.00016,17.12668]
[1779346095261,32.66,77495.18,0.0,-0.7804,0.00016,17.17841]
[1779346096270,32.66,77503.95,0.0,-0.77902,0.00016,17.24194]
[1779346097272,32.66,77512.4,0.0,-0.7777,0.00016,17.30292]
[1779346099286,32.66,77520.33,0.0,-0.77644,0.00016,17.36018]
[1779346100293,32.66,77527.04,0.0,-0.77538,0.00016,17.40842]
[1779346105328,32.66,77531.43,0.0,-0.77468,0.00016,17.44036]
[1779346110363,32.66,77536.24,0.0,-0.77391,0.00016,17.47509]
[1779346115397,32.66,77539.48,0.0,-0.77343,0.00016,17.49385]
[1779346116405,32.66,77546.42,0.0,-0.77233,0.00016,17.54334]
[1779346118419,32.67,77554.79,0.0,-0.77099,0.00016,17.60317]
[1779346123454,32.67,77552.21,0.0,-0.77139,0.00016,17.5852]
[1779346127482,32.67,77537.36,0.0,-0.77374,0.00016,17.47958]
[1779346128489,32.67,77532.39,0.0,-0.77453,0.00016,17.44414]
[1779346131510,32.67,77540.15,0.0,-0.77329,0.00016,17.49997]
[1779346132517,32.67,77542.39,0.0,-0.77293,0.00016,17.51602]
[1779346137554,32.67,77543.96,0.0,-0.77268,0.00016,17.52748]
[1779346143595,32.67,77543.39,0.0,-0.77276,0.00016,17.52382]
[1779346149435,32.67,77547.05,0.0,-0.77217,0.00016,17.55034]
[1779346154673,32.67,77549.28,0.0,-0.7718,0.00016,17.56654]
[1779346159708,32.67,77550.95,0.0,-0.77153,0.00016,17.57868]
[1779346164743,32.68,77548.84,0.0,-0.77186,0.00016,17.56394]
[1779346169576,32.68,77542.89,0.0,-0.7728,0.00016,17.52186]
[1779346170785,32.68,77537.68,0.0,-0.77363,0.00016,17.4848]
[1779346172798,32.68,77534.03,0.0,-0.77424,0.00016,17.45437]
[1779346173806,32.68,77521.55,0.0,-0.77621,0.00016,17.36505]
[1779346174813,32.68,77520.39,0.0,-0.77639,0.00016,17.35687]
[1779346179847,32.68,77521.52,0.0,-0.77619,0.00016,17.36577]
[1779346182869,32.68,77529.58,0.0,-0.77491,0.00016,17.42382]
[1779346184883,32.68,77531.72,0.0,-0.77457,0.00016,17.43924]
[1779346189918,32.68,77529.99,0.0,-0.77484,0.00016,17.42713]
[1779346194955,32.68,77533.22,0.0,-0.77432,0.00016,17.45057]
[1779346197977,32.68,77538.53,0.0,-0.77347,0.00016,17.48875]
[1779346198989,32.69,77543.63,0.0,-0.77266,0.00016,17.52528]
[1779346200997,32.69,77552.44,0.0,-0.77125,0.00016,17.58818]
[1779346202004,32.69,77551.53,0.0,-0.7714,0.00016,17.58175]
[1779346203010,32.69,77545.37,0.0,-0.77238,0.00016,17.53796]
[1779346205029,32.69,77543.78,0.0,-0.77262,0.00016,17.52682]
[1779346210064,32.69,77544.88,0.0,-0.77244,0.00016,17.53525]
[1779346215099,32.69,77543.66,0.0,-0.77262,0.00016,17.52703]
[1779346220134,32.69,77542.65,0.0,-0.77277,0.00016,17.52035]
[1779346225169,32.69,77542.51,0.0,-0.77278,0.00016,17.51978]
[1779346227183,32.69,77537.06,0.0,-0.77364,0.00016,17.48113]
[1779346229196,32.7,77531.47,0.0,-0.77452,0.00016,17.4415]
[1779346234244,32.7,77533.22,0.0,-0.77426,0.00016,17.4501]
[1779346239266,32.7,77534.89,0.0,-0.77398,0.00016,17.46278]
[1779346242290,32.7,77525.84,0.0,-0.7754,0.00016,17.39854]
[1779346244302,32.7,77519.83,0.0,-0.77634,0.00016,17.35595]
[1779346249336,32.71,77516.84,0.0,-0.77678,0.00016,17.33588]
[1779346254374,32.71,77512.83,0.0,-0.77739,0.00016,17.30798]
[1779346259408,32.71,77508.58,0.0,-0.77803,0.00016,17.27865]
[1779346264452,32.72,77508.23,0.0,-0.77807,0.00016,17.2767]
[1779346270499,32.72,77508.0,0.0,-0.77809,0.00016,17.27563]
[1779346275530,32.72,77506.27,0.0,-0.77835,0.00016,17.26367]
[1779346281571,32.72,77504.87,0.0,-0.77856,0.00016,17.25416]
[1779346286608,32.72,77500.15,0.0,-0.77928,0.00016,17.22076]
[1779346291643,32.72,77499.58,0.0,-0.7794,0.00016,17.21261]
[1779346298691,32.73,77500.83,0.0,-0.77918,0.00016,17.22244]
[1779346303729,32.73,77497.53,0.0,-0.77968,0.00016,17.19934]
[1779346308761,32.73,77497.68,0.0,-0.77964,0.00016,17.20123]
[1779346313798,32.73,77496.92,0.0,-0.77974,0.00016,17.19659]
[1779346318831,32.74,77497.07,0.0,-0.7797,0.00016,17.19855]
[1779346323866,32.74,77498.98,0.0,-0.77938,0.00016,17.21317]
[1779346328901,32.74,77499.09,0.0,-0.77935,0.00016,17.21477]
[1779346333936,32.74,77497.95,0.0,-0.7795,0.00016,17.20742]
[1779346338972,32.75,77496.49,0.0,-0.77971,0.00016,17.1978]
[1779346344013,32.75,77497.0,0.0,-0.77961,0.00016,17.20239]
[1779346349047,32.75,77497.26,0.0,-0.77955,0.00016,17.20517]
[1779346352069,32.75,77506.23,0.0,-0.77818,0.00016,17.26545]
[1779346354083,32.76,77527.78,0.0,-0.77479,0.00016,17.41994]
[1779346355091,32.76,77542.15,0.0,-0.77251,0.00016,17.52253]
[1779346356096,32.76,77542.57,0.0,-0.77244,0.00016,17.52562]
[1779346361132,32.76,77547.69,0.0,-0.77161,0.00016,17.56249]
[1779346366168,32.76,77548.77,0.0,-0.77143,0.00016,17.57051]
[1779346371204,32.76,77553.04,0.0,-0.77075,0.00016,17.60104]
[1779346376242,32.76,77553.52,0.0,-0.77067,0.00016,17.60454]
[1779346381276,32.76,77551.93,0.0,-0.77092,0.00016,17.59338]
[1779346386310,32.76,77553.1,0.0,-0.77073,0.00016,17.60177]
[1779346391346,32.76,77551.87,0.0,-0.77092,0.00016,17.59329]
[1779346396382,32.76,77553.8,0.0,-0.77061,0.00016,17.60711]
[1779346401419,32.76,77555.69,0.0,-0.7703,0.00016,17.62093]
[1779346406458,32.76,77558.53,0.0,-0.76984,0.00016,17.64137]
[1779346411489,32.77,77559.29,0.0,-0.76975,0.00016,17.64222]
[1779346416559,32.77,77556.04,0.0,-0.77026,0.00016,17.61954]
[1779346421595,32.77,77556.26,0.0,-0.77021,0.00016,17.62181]
[1779346425622,32.77,77549.75,0.0,-0.77124,0.00016,17.57614]
[1779346430656,32.77,77551.32,0.0,-0.77098,0.00016,17.5878]
[1779346435691,32.77,77552.56,0.0,-0.77077,0.00016,17.59716]
[1779346438726,32.78,77558.16,0.0,-0.76986,0.00016,17.63729]
[1779346439736,32.78,77567.27,0.0,-0.7684,0.00016,17.7017]
[1779346444769,32.78,77569.13,0.0,-0.7681,0.00016,17.71519]
[1779346450810,32.78,77569.26,0.0,-0.76807,0.00016,17.71656]
[1779346455846,32.78,77574.47,0.0,-0.76722,0.00016,17.7535]
[1779346460882,32.78,77572.21,0.0,-0.76758,0.00016,17.73773]
[1779346465916,32.78,77566.22,0.0,-0.76854,0.00016,17.69584]
[1779346469944,32.78,77557.42,0.0,-0.76993,0.00016,17.63414]
[1779346474979,32.78,77557.02,0.0,-0.77002,0.00016,17.62741]
[1779346480018,32.79,77556.85,0.0,-0.77003,0.00016,17.62698]
[1779346485049,32.79,77559.12,0.0,-0.76965,0.00016,17.64377]
[1779346490085,32.79,77558.9,0.0,-0.76967,0.00016,17.64286]
[1779346495120,32.79,77555.88,0.0,-0.77013,0.00016,17.62224]
[1779346500155,32.8,77549.26,0.0,-0.77116,0.00016,17.57632]
[1779346501914,32.8,77540.27,0.0,-0.77258,0.00016,17.51303]
[1779346503176,32.8,77535.17,0.0,-0.77338,0.00016,17.47707]
[1779346507204,32.8,77529.88,0.0,-0.77419,0.00016,17.44074]
[1779346512239,32.81,77532.9,0.0,-0.77367,0.00016,17.46396]
[1779346515260,32.81,77535.7,0.0,-0.77321,0.00016,17.48472]
[1779346517274,32.81,77530.58,0.0,-0.774,0.00016,17.44888]
[1779346522309,32.82,77524.78,0.0,-0.77488,0.00016,17.40918]
[1779346527343,32.83,77523.38,0.0,-0.77506,0.00016,17.40097]
[1779346532380,32.83,77519.17,0.0,-0.77575,0.00016,17.36704]
[1779346537415,32.83,77515.38,0.0,-0.77632,0.00016,17.34078]
[1779346543458,32.83,77515.53,0.0,-0.77628,0.00016,17.34287]
[1779346547485,32.84,77507.17,0.0,-0.77757,0.00016,17.28382]
[1779346552520,32.84,77507.49,0.0,-0.77749,0.00016,17.28739]
[1779346557555,32.84,77507.15,0.0,-0.77752,0.00016,17.2861]
[1779346561587,32.85,77502.02,0.0,-0.7783,0.00016,17.25029]
[1779346562596,32.85,77496.06,0.0,-0.77922,0.00016,17.20782]
[1779346564608,32.85,77493.22,0.0,-0.77965,0.00016,17.18805]
[1779346569646,32.85,77496.57,0.0,-0.77909,0.00016,17.2139]
[1779346574677,32.86,77496.22,0.0,-0.77911,0.00016,17.21285]
[1779346579712,32.86,77496.39,0.0,-0.77905,0.00016,17.21553]
[1779346582734,32.87,77501.95,0.0,-0.77817,0.00016,17.2562]
[1779346587770,32.87,77504.12,0.0,-0.7778,0.00016,17.27296]
[1779346590789,32.87,77510.76,0.0,-0.77675,0.00016,17.32101]
[1779346595826,32.87,77512.29,0.0,-0.77653,0.00016,17.32809]
[1779346600863,32.88,77519.46,0.0,-0.77539,0.00016,17.37984]
[1779346605903,32.88,77518.07,0.0,-0.7756,0.00016,17.37048]
[1779346610938,32.88,77514.82,0.0,-0.77609,0.00016,17.34787]
[1779346615972,32.88,77513.09,0.0,-0.77635,0.00016,17.33606]
[1779346621019,32.88,77511.55,0.0,-0.77658,0.00016,17.32555]
[1779346627050,32.89,77509.47,0.0,-0.7769,0.00016,17.31125]
[1779346629063,32.89,77502.78,0.0,-0.77794,0.00016,17.26366]
[1779346634099,32.89,77508.68,0.0,-0.777,0.00016,17.30637]
[1779346640141,32.89,77511.56,0.0,-0.77654,0.00016,17.32732]
[1779346645177,32.89,77514.14,0.0,-0.77613,0.00016,17.34605]
[1779346650211,32.89,77517.15,0.0,-0.77565,0.00016,17.3677]
[1779346655248,32.89,77519.83,0.0,-0.77527,0.00016,17.38217]
[1779346660284,32.89,77518.02,0.0,-0.77555,0.00016,17.36954]
[1779346665319,32.89,77515.62,0.0,-0.77592,0.00016,17.35289]
[1779346670354,32.89,77515.1,0.0,-0.77599,0.00016,17.34959]
[1779346673112,32.9,77520.87,0.0,-0.77508,0.00016,17.39082]
[1779346678412,32.9,77523.89,0.0,-0.7746,0.00016,17.4123]
[1779346682446,32.9,77536.93,0.0,-0.77255,0.00016,17.50479]
[1779346684458,32.9,77539.05,0.0,-0.77221,0.00016,17.51989]
[1779346689494,32.9,77541.5,0.0,-0.77182,0.00016,17.53751]
[1779346694529,32.9,77543.12,0.0,-0.77155,0.00016,17.54932]
[1779346696542,32.9,77536.56,0.0,-0.77259,0.00016,17.50307]
[1779346697550,32.9,77534.46,0.0,-0.77292,0.00016,17.48823]
[1779346702585,32.9,77538.23,0.0,-0.77231,0.00016,17.51519]
[1779346707622,32.9,77544.78,0.0,-0.77127,0.00016,17.5618]
[1779346712656,32.9,77545.42,0.0,-0.7712,0.00016,17.56204]
[1779346717692,32.9,77546.58,0.0,-0.77101,0.00016,17.57034]
[1779346722728,32.9,77547.75,0.0,-0.77081,0.00016,17.57908]
[1779346727767,32.91,77548.17,0.0,-0.77074,0.00016,17.58261]
[1779346732799,32.91,77552.95,0.0,-0.76997,0.00016,17.6166]
[1779346735820,32.91,77558.41,0.0,-0.7691,0.00016,17.65503]
[1779346740855,32.91,77557.81,0.0,-0.76919,0.00016,17.6509]
[1779346745890,32.91,77557.66,0.0,-0.76922,0.00016,17.64959]
[1779346750926,32.9,77560.31,0.0,-0.7688,0.00016,17.66802]
[1779346755961,32.9,77561.57,0.0,-0.76861,0.00016,17.67665]
[1779346760996,32.9,77561.92,0.0,-0.76856,0.00016,17.67894]
[1779346766030,32.9,77563.57,0.0,-0.76829,0.00016,17.69053]
[1779346771067,32.9,77563.96,0.0,-0.76827,0.00016,17.68865]
[1779346776100,32.9,77561.83,0.0,-0.76861,0.00016,17.67366]
[1779346781135,32.9,77561.52,0.0,-0.76866,0.00016,17.6715]
[1779346786174,32.9,77564.58,0.0,-0.76817,0.00016,17.69296]
[1779346791206,32.9,77563.98,0.0,-0.76827,0.00016,17.68866]
[1779346796240,32.9,77563.78,0.0,-0.7683,0.00016,17.68719]
[1779346801292,32.9,77564.98,0.0,-0.76811,0.00016,17.69572]
[1779346802295,32.9,77557.18,0.0,-0.76935,0.00016,17.64088]
[1779346804031,32.9,77547.91,0.0,-0.77082,0.00016,17.57571]
[1779346809346,32.91,77546.21,0.0,-0.77107,0.00016,17.56496]
[1779346814102,32.91,77536.58,0.0,-0.77256,0.00016,17.49805]
[1779346815388,32.91,77527.9,0.0,-0.77393,0.00016,17.43659]
[1779346816396,32.91,77523.18,0.0,-0.77468,0.00016,17.40306]
[1779346818410,32.91,77515.12,0.0,-0.77594,0.00016,17.34565]
[1779346824172,32.91,77514.87,0.0,-0.77599,0.00016,17.34366]
[1779346827471,32.91,77507.13,0.0,-0.77721,0.00016,17.28827]
[1779346832507,32.91,77508.21,0.0,-0.77708,0.00016,17.29113]
[1779346837541,32.91,77509.21,0.0,-0.77693,0.00016,17.29806]
[1779346843583,32.91,77508.71,0.0,-0.777,0.00016,17.29456]
[1779346848619,32.91,77507.62,0.0,-0.77717,0.00016,17.28698]
[1779346853653,32.91,77509.74,0.0,-0.77682,0.00016,17.30282]
[1779346860703,32.91,77512.98,0.0,-0.7763,0.00016,17.32674]
[1779346865740,32.92,77512.5,0.0,-0.77636,0.00016,17.32379]
[1779346870775,32.92,77517.03,0.0,-0.77564,0.00016,17.35646]
[1779346876818,32.92,77519.85,0.0,-0.77519,0.00016,17.37691]
[1779346877824,32.92,77525.54,0.0,-0.77429,0.00016,17.41739]
[1779346880845,32.92,77527.45,0.0,-0.77399,0.00016,17.43099]
[1779346885880,32.92,77531.57,0.0,-0.77334,0.00016,17.46018]
[1779346890915,32.92,77533.64,0.0,-0.77302,0.00016,17.47478]
[1779346892929,32.92,77538.78,0.0,-0.77224,0.00016,17.50642]
[1779346893936,32.92,77544.44,0.0,-0.77135,0.00016,17.54636]
[1779346895950,32.92,77551.61,0.0,-0.77022,0.00016,17.59673]
[1779346898971,32.92,77558.04,0.0,-0.7692,0.00016,17.64161]
[1779346901992,32.92,77564.13,0.0,-0.76824,0.00016,17.68396]
[1779346907027,32.91,77568.82,0.0,-0.7675,0.00016,17.71658]
[1779346912062,32.91,77568.88,0.0,-0.76749,0.00016,17.71673]
[1779346917097,32.91,77568.75,0.0,-0.76751,0.00016,17.71592]
[1779346920119,32.91,77560.62,0.0,-0.76881,0.00016,17.65893]
[1779346925154,32.91,77556.2,0.0,-0.76953,0.00016,17.62701]
[1779346930191,32.91,77552.96,0.0,-0.77007,0.00016,17.60329]
[1779346935223,32.91,77553.64,0.0,-0.76998,0.00016,17.60717]
[1779346940258,32.9,77554.13,0.0,-0.76996,0.00016,17.60813]
[1779346945294,32.89,77553.7,0.0,-0.77005,0.00016,17.60414]
[1779346949321,32.88,77559.35,0.0,-0.76922,0.00016,17.64101]
[1779346954356,32.87,77566.2,0.0,-0.76824,0.00016,17.68155]
[1779346955363,32.87,77566.24,0.0,-0.76829,0.00016,17.67918]
[1779346960401,32.82,77566.42,0.0,-0.76856,0.00016,17.66802]
[1779346965436,32.81,77561.72,0.0,-0.76943,0.00016,17.62972]
[1779346967451,32.81,77553.35,0.0,-0.77077,0.00016,17.57025]
[1779346969465,32.81,77549.84,0.0,-0.77133,0.00016,17.54522]
[1779346975253,32.8,77550.86,0.0,-0.77118,0.00016,17.55212]
[1779346980543,32.8,77550.92,0.0,-0.77118,0.00016,17.55233]
[1779346985323,32.8,77545.83,0.0,-0.77199,0.00016,17.51621]
[1779346988599,32.8,77537.22,0.0,-0.77335,0.00016,17.4551]
[1779346989609,32.8,77532.75,0.0,-0.77406,0.00016,17.42321]
[1779346991620,32.8,77529.14,0.0,-0.77464,0.00016,17.39733]
[1779346996658,32.8,77532.04,0.0,-0.77419,0.00016,17.41748]
[1779347001690,32.8,77530.0,0.0,-0.77452,0.00016,17.40265]
[1779347007732,32.8,77531.26,0.0,-0.77432,0.00016,17.41152]
[1779347008739,32.8,77536.48,0.0,-0.7735,0.00016,17.44865]
[1779347010753,32.8,77543.07,0.0,-0.77245,0.00016,17.49533]
[1779347012766,32.8,77543.59,0.0,-0.77242,0.00016,17.49408]
[1779347016796,32.8,77535.53,0.0,-0.77372,0.00016,17.43591]
[1779347017801,32.79,77533.76,0.0,-0.774,0.00016,17.42315]
[1779347022837,32.79,77535.37,0.0,-0.77376,0.00016,17.43396]
[1779347025859,32.79,77540.42,0.0,-0.77296,0.00016,17.4697]
[1779347027872,32.79,77548.68,0.0,-0.77165,0.00016,17.5283]
[1779347032907,32.79,77550.66,0.0,-0.77134,0.00016,17.54198]
[1779347037942,32.79,77551.0,0.0,-0.7713,0.00016,17.54396]
[1779347042977,32.79,77549.97,0.0,-0.77147,0.00016,17.53642]
[1779347045999,32.79,77555.95,0.0,-0.77052,0.00016,17.57858]
[1779347051034,32.79,77550.84,0.0,-0.77135,0.00016,17.5419]
[1779347056069,32.78,77549.82,0.0,-0.77153,0.00016,17.53402]
[1779347061104,32.78,77550.52,0.0,-0.77142,0.00016,17.5388]
[1779347066138,32.78,77550.88,0.0,-0.77136,0.00016,17.5412]
[1779347071178,32.78,77548.23,0.0,-0.77183,0.00016,17.51743]
[1779347076210,32.78,77545.41,0.0,-0.77231,0.00016,17.49636]
[1779347081245,32.78,77544.83,0.0,-0.77242,0.00016,17.49121]
[1779347086280,32.77,77540.21,0.0,-0.77318,0.00016,17.4574]
[1779347089303,32.77,77534.07,0.0,-0.77416,0.00016,17.41321]
[1779347090310,32.77,77528.28,0.0,-0.77508,0.00016,17.37183]
[1779347095345,32.77,77524.81,0.0,-0.77563,0.00016,17.34671]
[1779347100465,32.77,77525.9,0.0,-0.77547,0.00016,17.3541]
[1779347101477,32.77,77531.26,0.0,-0.77463,0.00016,17.39223]
[1779347103486,32.77,77537.25,0.0,-0.77369,0.00016,17.43459]
[1779347108522,32.76,77534.38,0.0,-0.77416,0.00016,17.41335]
[1779347113562,32.76,77538.78,0.0,-0.77348,0.00016,17.44382]
[1779347118591,32.76,77539.51,0.0,-0.77339,0.00016,17.44801]
[1779347126318,32.75,77540.82,0.0,-0.77321,0.00016,17.45601]
[1779347131683,32.75,77549.24,0.0,-0.77193,0.00016,17.51066]
[1779347132691,32.75,77557.6,0.0,-0.77059,0.00016,17.56993]
[1779347133697,32.75,77559.25,0.0,-0.77033,0.00016,17.58153]
[1779347138734,32.75,77558.9,0.0,-0.7704,0.00016,17.57846]
[1779347140747,32.75,77564.88,0.0,-0.76945,0.00016,17.62051]
[1779347143768,32.75,77567.18,0.0,-0.76909,0.00016,17.63621]
[1779347148803,32.74,77565.27,0.0,-0.76942,0.00016,17.62174]
[1779347153837,32.74,77563.71,0.0,-0.7697,0.00016,17.60969]
[1779347157867,32.74,77569.1,0.0,-0.76885,0.00016,17.64693]
[1779347159879,32.74,77573.46,0.0,-0.76816,0.00016,17.6774]
[1779347164918,32.73,77578.76,0.0,-0.76732,0.00016,17.71401]
[1779347166599,32.73,77581.11,0.0,-0.76695,0.00016,17.7302]
[1779347171967,32.73,77577.51,0.0,-0.76756,0.00016,17.70368]
[1779347177002,32.73,77577.53,0.0,-0.76758,0.00016,17.70285]
[1779347182038,32.72,77573.98,0.0,-0.76818,0.00016,17.67666]
[1779347187073,32.72,77574.22,0.0,-0.76818,0.00016,17.67687]
[1779347192108,32.71,77574.77,0.0,-0.76816,0.00016,17.6746]
[1779347197143,32.71,77577.03,0.0,-0.76783,0.00016,17.68904]
[1779347202178,32.7,77577.19,0.0,-0.76784,0.00016,17.68864]
[1779347208220,32.7,77577.94,0.0,-0.76777,0.00016,17.69209]
[1779347213255,32.69,77579.84,0.0,-0.7675,0.00016,17.704]
[1779347218289,32.69,77579.8,0.0,-0.76754,0.00016,17.70233]
[1779347223325,32.68,77579.67,0.0,-0.76759,0.00016,17.70002]
[1779347226346,32.68,77590.92,0.0,-0.76579,0.00016,17.77844]
[1779347227020,32.68,77591.36,0.0,-0.76573,0.00016,17.78117]
[1779347232387,32.67,77595.29,0.0,-0.76512,0.00016,17.80767]
[1779347237423,32.67,77595.85,0.0,-0.76505,0.00016,17.81076]
[1779347242457,32.67,77597.96,0.0,-0.76473,0.00016,17.82452]
[1779347247492,32.66,77604.9,0.0,-0.76363,0.00016,17.87225]
[1779347252527,32.66,77607.49,0.0,-0.76327,0.00016,17.88454]
[1779347257563,32.66,77610.65,0.0,-0.76278,0.00016,17.90552]
[1779347261591,32.65,77616.97,0.0,-0.76177,0.00016,17.94877]
[1779347266633,32.64,77614.73,0.0,-0.76224,0.00016,17.9291]
[1779347271660,32.63,77616.15,0.0,-0.76203,0.00016,17.9378]
[1779347276695,32.63,77612.78,0.0,-0.76261,0.00016,17.91299]
[1779347281732,32.63,77609.42,0.0,-0.76319,0.00016,17.88833]
[1779347282739,32.63,77604.26,0.0,-0.76404,0.00016,17.85181]
[1779347284752,32.61,77599.52,0.0,-0.76489,0.00016,17.81532]
[1779347289787,32.61,77598.84,0.0,-0.76503,0.00016,17.80932]
[1779347292807,32.61,77609.76,0.0,-0.76326,0.00016,17.88547]
[1779347294821,32.61,77610.4,0.0,-0.76317,0.00016,17.88951]
[1779347299856,32.6,77610.89,0.0,-0.76311,0.00016,17.89183]
[1779347304893,32.6,77610.34,0.0,-0.76323,0.00016,17.8869]
[1779347307591,32.6,77603.26,0.0,-0.7644,0.00016,17.83661]
[1779347311942,32.59,77597.85,0.0,-0.76533,0.00016,17.79318]
[1779347317660,32.59,77593.03,0.0,-0.76615,0.00016,17.75789]
[1779347319999,32.59,77588.06,0.0,-0.76696,0.00016,17.72229]
[1779347325033,32.59,77587.99,0.0,-0.767,0.00016,17.72069]
[1779347330069,32.58,77588.86,0.0,-0.76689,0.00016,17.72579]
[1779347335104,32.58,77592.44,0.0,-0.76633,0.00016,17.75005]
[1779347336112,32.58,77585.84,0.0,-0.76741,0.00016,17.70315]
[1779347337118,32.58,77578.11,0.0,-0.76866,0.00016,17.64818]
[1779347338125,32.58,77576.16,0.0,-0.76898,0.00016,17.63422]
[1779347343160,32.57,77575.76,0.0,-0.76907,0.00016,17.63027]
[1779347346182,32.57,77560.71,0.0,-0.77151,0.00016,17.52239]
[1779347348196,32.56,77555.58,0.0,-0.77243,0.00016,17.48146]
[1779347353231,32.53,77553.61,0.0,-0.77295,0.00016,17.45829]
[1779347358266,32.52,77549.84,0.0,-0.77357,0.00016,17.43041]
[1779347363301,32.52,77545.47,0.0,-0.77429,0.00016,17.3983]
[1779347368337,32.52,77543.79,0.0,-0.77458,0.00016,17.3852]
[1779347373372,32.51,77544.24,0.0,-0.77458,0.00016,17.38252]
[1779347378407,32.51,77543.13,0.0,-0.77477,0.00016,17.37399]
[1779347383442,32.51,77542.09,0.0,-0.77494,0.00016,17.366]
[1779347388477,32.51,77542.38,0.0,-0.77492,0.00016,17.36712]
[1779347393512,32.5,77542.05,0.0,-0.775,0.00016,17.36368]
[1779347398547,32.5,77539.11,0.0,-0.77549,0.00016,17.34146]
[1779347400564,32.5,77535.88,0.0,-0.77601,0.00016,17.31784]
[1779347405598,32.5,77535.51,0.0,-0.77609,0.00016,17.31441]
[1779347410633,32.5,77535.78,0.0,-0.77606,0.00016,17.31567]
[1779347415666,32.49,77536.96,0.0,-0.77588,0.00016,17.32381]
[1779347421708,32.49,77537.14,0.0,-0.77586,0.00016,17.32494]
[1779347426743,32.49,77528.11,0.0,-0.77729,0.00016,17.25972]
[1779347428757,32.49,77521.09,0.0,-0.7784,0.00016,17.20889]
[1779347433792,32.49,77516.23,0.0,-0.77922,0.00016,17.16876]
[1779347438827,32.49,77516.83,0.0,-0.77913,0.00016,17.17277]
[1779347443862,32.49,77521.1,0.0,-0.77847,0.00016,17.20297]
[1779347448898,32.49,77525.09,0.0,-0.77786,0.00016,17.23096]
[1779347453932,32.48,77524.28,0.0,-0.77801,0.00016,17.22407]
[1779347458653,32.48,77533.33,0.0,-0.77659,0.00016,17.28873]
[1779347459975,32.48,77543.37,0.0,-0.775,0.00016,17.36094]
[1779347461998,32.48,77544.91,0.0,-0.77476,0.00016,17.37177]
[1779347464007,32.48,77539.46,0.0,-0.77564,0.00016,17.33217]
[1779347469040,32.48,77544.23,0.0,-0.77489,0.00016,17.36602]
[1779347473068,32.48,77533.8,0.0,-0.77656,0.00016,17.29041]
[1779347474074,32.48,77530.57,0.0,-0.77707,0.00016,17.26709]
[1779347479113,32.47,77531.23,0.0,-0.77697,0.00016,17.27143]
[1779347481126,32.47,77524.57,0.0,-0.77804,0.00016,17.22296]
[1779347482135,32.47,77522.73,0.0,-0.77833,0.00016,17.20947]
[1779347487168,32.47,77524.86,0.0,-0.77801,0.00016,17.22414]
[1779347494218,32.47,77525.51,0.0,-0.77797,0.00016,17.22303]
[1779347499254,32.47,77526.89,0.0,-0.77777,0.00016,17.23226]
[1779347505298,32.46,77528.19,0.0,-0.77759,0.00016,17.24078]
[1779347510333,32.46,77529.13,0.0,-0.77745,0.00016,17.24684]
[1779347515367,32.46,77529.06,0.0,-0.77748,0.00016,17.24564]
[1779347520404,32.46,77529.02,0.0,-0.7775,0.00016,17.24467]
[1779347521410,32.46,77519.83,0.0,-0.77896,0.00016,17.17796]
[1779347522417,32.46,77517.44,0.0,-0.77934,0.00016,17.16056]
[1779347527453,32.45,77517.07,0.0,-0.7794,0.00016,17.15768]
[1779347532486,32.45,77515.14,0.0,-0.77971,0.00016,17.14348]
[1779347537527,32.45,77516.42,0.0,-0.77951,0.00016,17.1526]
[1779347541553,32.45,77521.57,0.0,-0.77871,0.00016,17.18974]
[1779347544575,32.45,77526.72,0.0,-0.7779,0.00016,17.22671]
[1779347549608,32.45,77527.81,0.0,-0.77774,0.00016,17.23391]
[1779347555652,32.45,77527.4,0.0,-0.77786,0.00016,17.2254]
[1779347557668,32.45,77533.46,0.0,-0.77691,0.00016,17.26898]
[1779347558677,32.45,77545.77,0.0,-0.77495,0.00016,17.35764]
[1779347559684,32.44,77553.26,0.0,-0.77376,0.00016,17.41136]
[1779347560691,32.44,77554.01,0.0,-0.77364,0.00016,17.41651]
[1779347565726,32.44,77549.28,0.0,-0.77443,0.00016,17.38113]
[1779347570762,32.44,77549.71,0.0,-0.77438,0.00016,17.38339]
[1779347575797,32.43,77546.37,0.0,-0.77494,0.00016,17.35841]
[1779347581840,32.43,77545.15,0.0,-0.77514,0.00016,17.34914]
[1779347586874,32.43,77545.49,0.0,-0.77509,0.00016,17.35131]
[1779347591910,32.43,77543.69,0.0,-0.77539,0.00016,17.338]
[1779347596945,32.43,77545.45,0.0,-0.77512,0.00016,17.35024]
[1779347601981,32.43,77544.58,0.0,-0.77527,0.00016,17.34346]
[1779347604003,32.43,77532.02,0.0,-0.77727,0.00016,17.25264]
[1779347605014,32.43,77517.22,0.0,-0.77963,0.00016,17.1449]
[1779347607022,32.43,77525.05,0.0,-0.77839,0.00016,17.20139]
[1779347612057,32.42,77525.79,0.0,-0.77834,0.00016,17.20115]
[1779347617093,32.42,77526.96,0.0,-0.77817,0.00016,17.20872]
[1779347621122,32.42,77532.18,0.0,-0.77736,0.00016,17.24575]
[1779347626158,32.41,77532.34,0.0,-0.77736,0.00016,17.24577]
[1779347631193,32.41,77530.17,0.0,-0.77773,0.00016,17.22902]
[1779347636228,32.41,77529.15,0.0,-0.77792,0.00016,17.22052]
[1779347641263,32.4,77530.07,0.0,-0.77779,0.00016,17.22613]
[1779347647306,32.4,77530.6,0.0,-0.77774,0.00016,17.2287]
[1779347652340,32.4,77528.18,0.0,-0.77814,0.00016,17.2102]
[1779347658382,32.39,77530.08,0.0,-0.77787,0.00016,17.22282]
[1779347664423,32.39,77529.34,0.0,-0.77801,0.00016,17.21633]
[1779347670151,32.39,77530.15,0.0,-0.77791,0.00016,17.22112]
[1779347676508,32.38,77531.36,0.0,-0.77778,0.00016,17.22408]
[1779347682552,32.38,77532.03,0.0,-0.7777,0.00016,17.22794]
[1779347683559,32.38,77542.85,0.0,-0.77597,0.00016,17.30623]
[1779347684566,32.38,77545.76,0.0,-0.77551,0.00016,17.32709]
[1779347689601,32.38,77543.73,0.0,-0.77586,0.00016,17.31144]
[1779347694637,32.37,77541.39,0.0,-0.77626,0.00016,17.29356]
[1779347699671,32.37,77536.29,0.0,-0.77709,0.00016,17.25574]
[1779347704706,32.37,77534.18,0.0,-0.77744,0.00016,17.23977]
[1779347709741,32.37,77532.54,0.0,-0.77771,0.00016,17.22728]
[1779347714776,32.36,77533.5,0.0,-0.77757,0.00016,17.23368]
[1779347719811,32.36,77533.17,0.0,-0.77764,0.00016,17.23073]
[1779347724846,32.36,77532.63,0.0,-0.77774,0.00016,17.22627]
[1779347729911,32.36,77533.15,0.0,-0.77767,0.00016,17.2295]
[1779347735947,32.36,77533.16,0.0,-0.77772,0.00016,17.22423]
[1779347740982,32.36,77531.07,0.0,-0.77806,0.00016,17.20855]
[1779347746023,32.35,77531.38,0.0,-0.77803,0.00016,17.21029]
[1779347751058,32.35,77531.66,0.0,-0.77799,0.00016,17.21189]
[1779347756092,32.35,77532.99,0.0,-0.77779,0.00016,17.22108]
[1779347761128,32.35,77533.27,0.0,-0.77776,0.00016,17.22248]
[1779347767169,32.35,77531.7,0.0,-0.77802,0.00016,17.21041]
[1779347772204,32.34,77532.32,0.0,-0.77794,0.00016,17.21411]
[1779347777239,32.34,77531.92,0.0,-0.77802,0.00016,17.21048]
[1779347783282,32.34,77531.67,0.0,-0.77807,0.00016,17.20821]
[1779347788317,32.34,77531.32,0.0,-0.77814,0.00016,17.20527]
[1779347792349,32.34,77516.41,0.0,-0.78055,0.00016,17.09155]
[1779347793352,32.34,77507.67,0.0,-0.78194,0.00016,17.02761]
[1779347795378,32.34,77491.96,0.0,-0.78441,0.00016,16.912]
[1779347796387,32.34,77484.02,0.0,-0.78566,0.00016,16.85355]
[1779347797392,32.34,77483.15,0.0,-0.78579,0.00016,16.84711]
[1779347802427,32.34,77484.3,0.0,-0.78562,0.00016,16.85544]
[1779347807462,32.34,77489.1,0.0,-0.78487,0.00016,16.89062]
[1779347812497,32.33,77489.92,0.0,-0.78475,0.00016,16.89632]
[1779347817532,32.33,77494.63,0.0,-0.78402,0.00016,16.93062]
[1779347822567,32.33,77493.49,0.0,-0.78421,0.00016,16.92183]
[1779347824581,32.33,77487.12,0.0,-0.7852,0.00016,16.87494]
[1779347829616,32.33,77487.66,0.0,-0.78512,0.00016,16.87889]
[1779347832637,32.33,77482.0,0.0,-0.786,0.00016,16.83724]
[1779347833643,32.33,77476.46,0.0,-0.78687,0.00016,16.79633]
[1779347837672,32.33,77469.22,0.0,-0.78801,0.00016,16.74227]
[1779347839686,32.33,77467.56,0.0,-0.78827,0.00016,16.72974]
[1779347842707,32.33,77460.13,0.0,-0.78943,0.00015,16.67443]
[1779347843714,32.33,77469.1,0.0,-0.78804,0.00016,16.74065]
[1779347844725,32.33,77474.09,0.0,-0.78727,0.00016,16.77732]
[1779347850762,32.33,77474.42,0.0,-0.78722,0.00016,16.77961]
[1779347855799,32.33,77473.89,0.0,-0.78734,0.00016,16.77105]
[1779347859827,32.33,77468.49,0.0,-0.78819,0.00016,16.7309]
[1779347861841,32.33,77473.84,0.0,-0.78736,0.00016,16.77031]
[1779347862848,32.33,77479.73,0.0,-0.78644,0.00016,16.81378]
[1779347864881,32.33,77485.9,0.0,-0.78548,0.00016,16.85915]
[1779347866889,32.33,77491.11,0.0,-0.78467,0.00016,16.89735]
[1779347871925,32.32,77487.88,0.0,-0.78519,0.00016,16.87302]
[1779347876962,32.32,77492.33,0.0,-0.7845,0.00016,16.90543]
[1779347881996,32.32,77488.46,0.0,-0.78511,0.00016,16.87664]
[1779347883003,32.32,77483.26,0.0,-0.78592,0.00016,16.83834]
[1779347888044,32.32,77485.45,0.0,-0.78558,0.00016,16.85442]
[1779347893079,32.32,77485.93,0.0,-0.78551,0.00016,16.85788]
[1779347898116,32.32,77482.4,0.0,-0.78606,0.00016,16.83185]
[1779347903149,32.32,77489.44,0.0,-0.78496,0.00016,16.88347]
[1779347908186,32.32,77491.29,0.0,-0.78468,0.00016,16.8967]
[1779347909194,32.32,77497.58,0.0,-0.7837,0.00016,16.94281]
[1779347911207,32.32,77502.89,0.0,-0.78291,0.00016,16.97674]
[1779347915250,32.32,77493.16,0.0,-0.78445,0.00016,16.90463]
[1779347920274,32.32,77495.8,0.0,-0.78405,0.00016,16.92368]
[1779347925309,32.31,77491.46,0.0,-0.78474,0.00016,16.89135]
[1779347929340,32.31,77485.63,0.0,-0.78566,0.00016,16.84818]
[1779347932360,32.31,77480.23,0.0,-0.7865,0.00016,16.80837]
[1779347937395,32.31,77475.56,0.0,-0.78723,0.00016,16.77387]
[1779347942430,32.31,77470.41,0.0,-0.78804,0.00016,16.73535]
[1779347947465,32.31,77467.52,0.0,-0.7885,0.00016,16.71357]
[1779347952499,32.31,77467.47,0.0,-0.78851,0.00016,16.71306]
[1779347957535,32.31,77472.43,0.0,-0.78775,0.00016,16.74922]
[1779347959550,32.31,77477.85,0.0,-0.78691,0.00016,16.78916]
[1779347962217,32.31,77480.59,0.0,-0.78648,0.00016,16.80919]
[1779347967605,32.31,77481.63,0.0,-0.78634,0.00016,16.81617]
[1779347972640,32.3,77482.62,0.0,-0.78623,0.00016,16.81822]
[1779347977674,32.3,77485.33,0.0,-0.78582,0.00016,16.83771]
[1779347982713,32.3,77480.72,0.0,-0.78655,0.00016,16.80317]
[1779347985731,32.3,77472.2,0.0,-0.78789,0.00016,16.73981]
[1779347990768,32.3,77473.42,0.0,-0.78771,0.00016,16.74835]
[1779347995803,32.3,77472.57,0.0,-0.78784,0.00016,16.74201]
[1779348000838,32.3,77473.13,0.0,-0.78777,0.00016,16.74556]
[1779348005873,32.3,77472.08,0.0,-0.78794,0.00016,16.73736]
[1779348009901,32.29,77465.1,0.0,-0.78903,0.00015,16.68541]
[1779348011915,32.29,77457.83,0.0,-0.79016,0.00015,16.63134]
[1779348017958,32.29,77459.53,0.0,-0.78991,0.00015,16.64347]
[1779348022992,32.29,77464.33,0.0,-0.78918,0.00015,16.67858]
[1779348028027,32.29,77466.09,0.0,-0.78891,0.00016,16.6914]
[1779348033061,32.29,77466.33,0.0,-0.78891,0.00016,16.6883]
[1779348037090,32.29,77474.55,0.0,-0.78765,0.00016,16.7483]
[1779348042128,32.29,77475.94,0.0,-0.78745,0.00016,16.75793]
[1779348047159,32.28,77474.94,0.0,-0.78762,0.00016,16.75003]
[1779348052194,32.28,77475.46,0.0,-0.78755,0.00016,16.75347]
[1779348057230,32.28,77467.54,0.0,-0.7888,0.00016,16.69404]
[1779348062264,32.28,77466.8,0.0,-0.78893,0.00016,16.68767]
[1779348067302,32.28,77467.22,0.0,-0.78889,0.00016,16.68967]
[1779348070324,32.27,77473.65,0.0,-0.78791,0.00016,16.73647]
[1779348073343,32.27,77479.44,0.0,-0.78702,0.00016,16.77836]
[1779348078377,32.27,77481.89,0.0,-0.78668,0.00016,16.79481]
[1779348084421,32.26,77483.05,0.0,-0.78652,0.00016,16.80239]
[1779348089457,32.26,77481.3,0.0,-0.7868,0.00016,16.78928]
[1779348091471,32.26,77474.36,0.0,-0.78792,0.00016,16.73319]
[1779348096506,32.26,77475.51,0.0,-0.78774,0.00016,16.74157]
[1779348101540,32.26,77478.14,0.0,-0.78734,0.00016,16.7608]
[1779348104561,32.26,77480.09,0.0,-0.78704,0.00016,16.77496]
[1779348109601,32.26,77478.35,0.0,-0.78732,0.00016,16.76166]
[1779348114634,32.26,77474.46,0.0,-0.78793,0.00016,16.73259]
[1779348119671,32.26,77474.22,0.0,-0.78797,0.00016,16.73066]
[1779348123343,32.26,77487.51,0.0,-0.7859,0.00016,16.82874]
[1779348124722,32.26,77491.96,0.0,-0.78521,0.00016,16.86136]
[1779348126734,32.26,77496.08,0.0,-0.78457,0.00016,16.89133]
[1779348131771,32.25,77493.24,0.0,-0.78504,0.00016,16.86951]
[1779348136803,32.25,77490.2,0.0,-0.78553,0.00016,16.84647]
[1779348141839,32.25,77488.44,0.0,-0.78581,0.00016,16.83308]
[1779348146874,32.25,77489.24,0.0,-0.78569,0.00016,16.83863]
[1779348151909,32.25,77490.14,0.0,-0.7856,0.00016,16.84018]
[1779348156943,32.25,77490.0,0.0,-0.78563,0.00016,16.83885]
[1779348161979,32.25,77491.56,0.0,-0.78539,0.00016,16.85012]
[1779348163624,32.25,77485.55,0.0,-0.78633,0.00016,16.80572]
[1779348164999,32.25,77483.04,0.0,-0.78673,0.00016,16.78699]
[1779348167014,32.24,77479.87,0.0,-0.78723,0.00016,16.76323]
[1779348172050,32.24,77475.08,0.0,-0.788,0.00016,16.72698]
[1779348177085,32.24,77475.93,0.0,-0.78788,0.00016,16.7323]
[1779348181113,32.24,77465.9,0.0,-0.78946,0.00016,16.6574]
[1779348182119,32.24,77465.26,0.0,-0.78956,0.00016,16.65251]
[1779348187155,32.24,77461.84,0.0,-0.7901,0.00015,16.62649]
[1779348192190,32.23,77462.22,0.0,-0.79006,0.00015,16.6287]
[1779348197225,32.23,77462.04,0.0,-0.7901,0.00015,16.62668]
[1779348202261,32.23,77462.62,0.0,-0.79002,0.00015,16.63031]
[1779348205282,32.23,77467.85,0.0,-0.78922,0.00016,16.66887]
[1779348210317,32.23,77467.62,0.0,-0.78926,0.00016,16.66679]
[1779348215352,32.23,77467.39,0.0,-0.78935,0.00016,16.65989]
[1779348218373,32.23,77474.67,0.0,-0.78822,0.00016,16.71357]
[1779348220389,32.22,77478.42,0.0,-0.78764,0.00016,16.74119]
[1779348225474,32.22,77479.22,0.0,-0.78753,0.00016,16.7466]
[1779348227445,32.22,77488.65,0.0,-0.78606,0.00016,16.81612]
[1779348228452,32.22,77492.45,0.0,-0.78546,0.00016,16.844]
[1779348233486,32.22,77492.78,0.0,-0.78543,0.00016,16.84543]
[1779348238522,32.22,77492.85,0.0,-0.78544,0.00016,16.84501]
[1779348243558,32.21,77487.91,0.0,-0.78624,0.00016,16.80761]
[1779348245571,32.21,77484.65,0.0,-0.78675,0.00016,16.78327]
[1779348250606,32.21,77486.06,0.0,-0.78654,0.00016,16.79323]
[1779348255641,32.21,77487.56,0.0,-0.78632,0.00016,16.80389]
[1779348262691,32.21,77489.4,0.0,-0.78604,0.00016,16.81688]
[1779348267726,32.21,77490.57,0.0,-0.78587,0.00016,16.82507]
[1779348272760,32.21,77491.75,0.0,-0.78574,0.00016,16.82857]
[1779348278803,32.2,77491.99,0.0,-0.78571,0.00016,16.82979]
[1779348283838,32.2,77492.18,0.0,-0.78569,0.00016,16.83074]
[1779348288873,32.2,77492.88,0.0,-0.78559,0.00016,16.83536]
[1779348293908,32.2,77493.03,0.0,-0.78558,0.00016,16.83602]
[1779348298943,32.2,77493.46,0.0,-0.78552,0.00016,16.83873]
[1779348303978,32.2,77494.19,0.0,-0.78542,0.00016,16.84367]
[1779348309015,32.2,77492.05,0.0,-0.78576,0.00016,16.82745]
[1779348314048,32.2,77490.25,0.0,-0.78605,0.00016,16.81382]
[1779348319085,32.19,77491.09,0.0,-0.78593,0.00016,16.81977]
[1779348322736,32.19,77498.09,0.0,-0.78483,0.00016,16.87125]
[1779348327142,32.19,77506.83,0.0,-0.78347,0.00016,16.93506]
[1779348329154,32.19,77511.61,0.0,-0.78272,0.00016,16.96992]
[1779348334193,32.19,77514.05,0.0,-0.78239,0.00016,16.98244]
[1779348335196,32.19,77520.68,0.0,-0.78134,0.00016,17.03099]
[1779348337210,32.19,77526.67,0.0,-0.78039,0.00016,17.07466]
[1779348342883,32.19,77524.82,0.0,-0.78071,0.00016,17.06025]
[1779348347280,32.18,77519.21,0.0,-0.78161,0.00016,17.01831]
[1779348349294,32.18,77514.11,0.0,-0.78243,0.00016,16.98061]
[1779348354328,32.18,77516.91,0.0,-0.782,0.00016,17.0005]
[1779348359366,32.18,77521.04,0.0,-0.78136,0.00016,17.03012]
[1779348362387,32.18,77532.59,0.0,-0.77953,0.00016,17.11429]
[1779348363394,32.18,77535.12,0.0,-0.77913,0.00016,17.13256]
[1779348368429,32.17,77533.39,0.0,-0.77944,0.00016,17.1185]
[1779348373464,32.17,77534.0,0.0,-0.77937,0.00016,17.12172]
[1779348378499,32.16,77532.24,0.0,-0.77968,0.00016,17.10763]
[1779348383535,32.16,77529.66,0.0,-0.78011,0.00016,17.08798]
[1779348388569,32.16,77530.02,0.0,-0.78007,0.00016,17.08972]
[1779348394610,32.16,77528.74,0.0,-0.78034,0.00016,17.07454]
[1779348399645,32.15,77529.92,0.0,-0.78017,0.00016,17.08234]
[1779348404684,32.15,77531.91,0.0,-0.77987,0.00016,17.09596]
[1779348409722,32.15,77534.93,0.0,-0.77941,0.00016,17.11739]
[1779348414757,32.15,77537.33,0.0,-0.77904,0.00016,17.13424]
[1779348419791,32.14,77537.22,0.0,-0.77908,0.00016,17.13266]
[1779348424826,32.14,77536.55,0.0,-0.77921,0.00016,17.12678]
[1779348429862,32.14,77540.16,0.0,-0.77866,0.00016,17.15195]
[1779348434897,32.13,77538.64,0.0,-0.77893,0.00016,17.13946]
[1779348439936,32.13,77538.8,0.0,-0.77894,0.00016,17.13927]
[1779348444971,32.12,77540.86,0.0,-0.77864,0.00016,17.15295]
[1779348450014,32.12,77539.98,0.0,-0.7788,0.00016,17.14555]
[1779348455048,32.12,77538.47,0.0,-0.7791,0.00016,17.12892]
[1779348460083,32.12,77537.68,0.0,-0.77925,0.00016,17.12231]
[1779348465118,32.11,77535.97,0.0,-0.77954,0.00016,17.10896]
[1779348470153,32.11,77535.75,0.0,-0.77959,0.00016,17.10655]
[1779348476195,32.11,77535.46,0.0,-0.77966,0.00016,17.10346]
[1779348481240,32.11,77535.21,0.0,-0.77972,0.00016,17.1008]
[1779348486268,32.1,77535.85,0.0,-0.77963,0.00016,17.10465]
[1779348491304,32.1,77535.33,0.0,-0.77974,0.00016,17.09997]
[1779348496339,32.1,77536.77,0.0,-0.77951,0.00016,17.11013]
[1779348501374,32.1,77536.1,0.0,-0.77963,0.00016,17.10506]
[1779348506410,32.1,77534.77,0.0,-0.77984,0.00016,17.0951]
[1779348511444,32.1,77534.68,0.0,-0.7799,0.00016,17.08949]
[1779348516479,32.1,77534.47,0.0,-0.77994,0.00016,17.08776]
[1779348521515,32.1,77534.67,0.0,-0.77991,0.00016,17.08906]
[1779348527556,32.1,77534.2,0.0,-0.77999,0.00016,17.08545]
[1779348532591,32.09,77533.92,0.0,-0.78004,0.00016,17.08328]
[1779348541654,32.09,77533.76,0.0,-0.78007,0.00016,17.08194]
[1779348546690,32.09,77533.67,0.0,-0.78008,0.00016,17.0812]
[1779348551726,32.09,77533.54,0.0,-0.78011,0.00016,17.08018]
[1779348556760,32.09,77531.64,0.0,-0.78041,0.00016,17.06622]
[1779348561794,32.09,77532.54,0.0,-0.78026,0.00016,17.07285]
[1779348566831,32.09,77532.49,0.0,-0.78027,0.00016,17.07252]
[1779348571867,32.09,77533.18,0.0,-0.7802,0.00016,17.07287]
[1779348576901,32.09,77532.41,0.0,-0.78032,0.00016,17.06725]
[1779348581940,32.09,77532.8,0.0,-0.78026,0.00016,17.07016]
[1779348586974,32.09,77533.03,0.0,-0.78022,0.00016,17.07189]
[1779348592013,32.09,77532.81,0.0,-0.78026,0.00016,17.07032]
[1779348597054,32.09,77528.57,0.0,-0.78094,0.00016,17.03869]
[1779348602089,32.09,77528.34,0.0,-0.78099,0.00016,17.03645]
[1779348605110,32.09,77534.2,0.0,-0.78006,0.00016,17.07925]
[1779348606116,32.09,77540.71,0.0,-0.77902,0.00016,17.12702]
[1779348607124,32.09,77541.99,0.0,-0.77882,0.00016,17.13634]
[1779348608131,32.09,77541.96,0.0,-0.77883,0.00016,17.136]
[1779348613167,32.09,77543.28,0.0,-0.77864,0.00016,17.14469]
[1779348618202,32.08,77547.06,0.0,-0.77804,0.00016,17.17167]
[1779348623237,32.08,77546.77,0.0,-0.77811,0.00016,17.16867]
[1779348629908,32.08,77545.97,0.0,-0.77826,0.00016,17.16194]
[1779348631293,32.08,77551.01,0.0,-0.77749,0.00016,17.19389]
[1779348633306,32.08,77553.71,0.0,-0.77706,0.00016,17.21339]
[1779348638343,32.08,77555.66,0.0,-0.77677,0.00016,17.22699]
[1779348644385,32.07,77555.89,0.0,-0.77675,0.00016,17.22775]
[1779348650052,32.07,77556.25,0.0,-0.77671,0.00016,17.22967]
[1779348655461,32.07,77556.59,0.0,-0.77667,0.00016,17.23132]
[1779348660496,32.07,77559.85,0.0,-0.77616,0.00016,17.25435]
[1779348665533,32.06,77558.55,0.0,-0.77639,0.00016,17.24402]
[1779348670569,32.06,77558.65,0.0,-0.77639,0.00016,17.24423]
[1779348673587,32.06,77549.86,0.0,-0.77781,0.00016,17.17957]
[1779348675602,32.06,77549.76,0.0,-0.77783,0.00016,17.17872]
[1779348680638,32.06,77551.35,0.0,-0.77758,0.00016,17.19009]
[1779348688693,32.06,77551.94,0.0,-0.7775,0.00016,17.19392]
[1779348693727,32.06,77551.62,0.0,-0.7776,0.00016,17.18655]
[1779348698762,32.06,77552.99,0.0,-0.77738,0.00016,17.19631]
[1779348703799,32.06,77551.24,0.0,-0.77767,0.00016,17.18321]
[1779348708835,32.05,77550.17,0.0,-0.77785,0.00016,17.17511]
[1779348713868,32.05,77550.03,0.0,-0.77788,0.00016,17.17379]
[1779348718903,32.05,77549.29,0.0,-0.778,0.00016,17.16807]
[1779348723938,32.05,77548.57,0.0,-0.77813,0.00016,17.16246]
[1779348728972,32.05,77548.68,0.0,-0.77812,0.00016,17.16296]
[1779348734008,32.05,77548.98,0.0,-0.77807,0.00016,17.16487]
[1779348739047,32.05,77548.53,0.0,-0.77815,0.00016,17.16125]
[1779348744079,32.05,77548.46,0.0,-0.77817,0.00016,17.16043]
[1779348750120,32.05,77548.38,0.0,-0.77819,0.00016,17.15946]
[1779348756164,32.05,77548.11,0.0,-0.77829,0.00016,17.1524]
[1779348761198,32.04,77548.22,0.0,-0.77827,0.00016,17.15292]
[1779348766233,32.04,77548.92,0.0,-0.77817,0.00016,17.15777]
[1779348770260,32.04,77554.17,0.0,-0.77733,0.00016,17.19592]
[1779348773284,32.04,77562.37,0.0,-0.77601,0.00016,17.25564]
[1779348775297,32.04,77565.15,0.0,-0.77557,0.00016,17.2757]
[1779348780335,32.04,77570.11,0.0,-0.77478,0.00016,17.3111]
[1779348785368,32.04,77567.12,0.0,-0.77528,0.00016,17.28853]
[1779348791054,32.03,77572.29,0.0,-0.77446,0.00016,17.32546]
[1779348796445,32.03,77571.17,0.0,-0.77466,0.00016,17.31651]
[1779348801480,32.03,77573.05,0.0,-0.77437,0.00016,17.32963]
[1779348805508,32.03,77567.21,0.0,-0.77533,0.00016,17.28657]
[1779348807523,32.03,77563.32,0.0,-0.77596,0.00016,17.25804]
[1779348812557,32.03,77559.63,0.0,-0.7766,0.00016,17.22621]
[1779348818598,32.03,77559.09,0.0,-0.77669,0.00016,17.22228]
[1779348823633,32.03,77557.22,0.0,-0.77699,0.00016,17.2086]
[1779348828670,32.03,77557.42,0.0,-0.77696,0.00016,17.21004]
[1779348833704,32.03,77555.39,0.0,-0.77729,0.00016,17.19508]
[1779348838739,32.03,77556.09,0.0,-0.77718,0.00016,17.20009]
[1779348843775,32.03,77563.76,0.0,-0.77594,0.00016,17.25601]
[1779348847804,32.02,77564.89,0.0,-0.77577,0.00016,17.26383]
[1779348852839,32.02,77562.13,0.0,-0.77623,0.00016,17.24308]
[1779348858883,32.02,77562.1,0.0,-0.77625,0.00016,17.2422]
[1779348861903,32.02,77570.14,0.0,-0.77495,0.00016,17.30057]
[1779348867945,32.02,77572.81,0.0,-0.77454,0.00016,17.31905]
[1779348872981,32.01,77574.44,0.0,-0.77434,0.00016,17.32539]
[1779348879021,32.01,77568.97,0.0,-0.77524,0.00016,17.28473]
[1779348884060,32.01,77570.72,0.0,-0.77497,0.00016,17.29701]
[1779348891110,32.01,77572.19,0.0,-0.77475,0.00016,17.30699]
[1779348896145,32.01,77575.28,0.0,-0.77426,0.00016,17.32896]
[1779348898159,32.01,77582.59,0.0,-0.77307,0.00016,17.38192]
[1779348903199,32.0,77582.04,0.0,-0.77318,0.00016,17.377]
[1779348908235,32.0,77583.98,0.0,-0.77289,0.00016,17.39015]
[1779348913269,32.0,77583.11,0.0,-0.77305,0.00016,17.38293]
[1779348918311,31.99,77580.33,0.0,-0.77353,0.00016,17.36172]
[1779348924353,31.99,77579.98,0.0,-0.77361,0.00016,17.3582]
[1779348929388,31.99,77581.24,0.0,-0.77342,0.00016,17.36655]
[1779348934423,31.98,77582.11,0.0,-0.77334,0.00016,17.36735]
[1779348939457,31.98,77584.43,0.0,-0.77297,0.00016,17.38372]
[1779348946513,31.98,77586.29,0.0,-0.77269,0.00016,17.39632]
[1779348951548,31.98,77586.04,0.0,-0.77274,0.00016,17.39391]
[1779348957228,31.98,77587.29,0.0,-0.77255,0.00016,17.40249]
[1779348962624,31.97,77585.33,0.0,-0.77289,0.00016,17.38744]
[1779348967660,31.97,77585.96,0.0,-0.7728,0.00016,17.39128]
[1779348972695,31.97,77585.79,0.0,-0.77285,0.00016,17.38927]
[1779348977730,31.97,77586.43,0.0,-0.77276,0.00016,17.39318]
[1779348982764,31.96,77585.96,0.0,-0.77286,0.00016,17.38901]
[1779348987800,31.96,77588.4,0.0,-0.77248,0.00016,17.40598]
[1779348992835,31.96,77588.86,0.0,-0.77246,0.00016,17.40377]
[1779348997870,31.96,77590.2,0.0,-0.77226,0.00016,17.41272]
[1779349002904,31.95,77593.14,0.0,-0.7718,0.00016,17.43328]
[1779349007942,31.95,77593.63,0.0,-0.77173,0.00016,17.43624]
[1779349012975,31.95,77597.16,0.0,-0.77116,0.00016,17.46146]
[1779349018010,31.95,77597.23,0.0,-0.77116,0.00016,17.46157]
[1779349023046,31.95,77597.6,0.0,-0.77111,0.00016,17.46393]
[1779349028081,31.95,77598.74,0.0,-0.77093,0.00016,17.47173]
[1779349033115,31.95,77598.06,0.0,-0.77105,0.00016,17.46648]
[1779349038151,31.95,77598.98,0.0,-0.7709,0.00016,17.47286]
[1779349043189,31.94,77600.9,0.0,-0.7706,0.00016,17.48649]
[1779349048226,31.94,77602.11,0.0,-0.77041,0.00016,17.49453]
[1779349056282,31.94,77603.05,0.0,-0.77033,0.00016,17.49528]
[1779349061317,31.93,77603.99,0.0,-0.7702,0.00016,17.50125]
[1779349066360,31.93,77603.48,0.0,-0.7703,0.00016,17.4968]
[1779349071389,31.93,77601.2,0.0,-0.77068,0.00016,17.47986]
[1779349076424,31.93,77597.74,0.0,-0.77126,0.00016,17.45433]
[1779349081459,31.93,77594.35,0.0,-0.77183,0.00016,17.42927]
[1779349087502,31.93,77591.96,0.0,-0.77223,0.00016,17.41141]
[1779349092538,31.93,77588.16,0.0,-0.77286,0.00016,17.38334]
[1779349097572,31.92,77589.51,0.0,-0.77265,0.00016,17.39279]
[1779349104622,31.92,77589.46,0.0,-0.77267,0.00016,17.39181]
[1779349109656,31.92,77592.38,0.0,-0.7722,0.00016,17.41267]
[1779349114691,31.92,77591.46,0.0,-0.77241,0.00016,17.40071]
[1779349119728,31.92,77589.76,0.0,-0.77269,0.00016,17.38803]
[1779349124763,31.92,77589.77,0.0,-0.7727,0.00016,17.38779]
[1779349129799,31.92,77589.44,0.0,-0.77276,0.00016,17.38498]
[1779349135841,31.91,77589.78,0.0,-0.77272,0.00016,17.38699]
[1779349140876,31.91,77590.12,0.0,-0.77267,0.00016,17.38908]
[1779349145911,31.91,77589.04,0.0,-0.77285,0.00016,17.38086]
[1779349150947,31.91,77589.89,0.0,-0.77272,0.00016,17.38675]
[1779349155981,31.91,77591.43,0.0,-0.77248,0.00016,17.39763]
[1779349161018,31.91,77595.18,0.0,-0.77187,0.00016,17.42464]
[1779349166056,31.91,77595.17,0.0,-0.77188,0.00016,17.4242]
[1779349171091,31.91,77593.67,0.0,-0.77218,0.00016,17.40813]
[1779349176125,31.91,77595.08,0.0,-0.77196,0.00016,17.4179]
[1779349181160,31.9,77595.87,0.0,-0.77184,0.00016,17.42309]
[1779349186195,31.9,77594.82,0.0,-0.77202,0.00016,17.41485]
[1779349191230,31.9,77597.94,0.0,-0.77153,0.00016,17.437]
[1779349196265,31.9,77598.32,0.0,-0.77148,0.00016,17.43914]
[1779349201301,31.9,77598.61,0.0,-0.77144,0.00016,17.44065]
[1779349206337,31.89,77598.34,0.0,-0.7715,0.00016,17.43799]
[1779349211372,31.89,77597.69,0.0,-0.77163,0.00016,17.43255]
[1779349216407,31.89,77597.92,0.0,-0.77161,0.00016,17.43348]
[1779349222448,31.89,77598.58,0.0,-0.77152,0.00016,17.43734]
[1779349227485,31.88,77599.43,0.0,-0.7714,0.00016,17.44269]
[1779349232521,31.88,77598.56,0.0,-0.7716,0.00016,17.43076]
[1779349237556,31.88,77597.79,0.0,-0.77175,0.00016,17.42434]
[1779349242595,31.88,77596.44,0.0,-0.77199,0.00016,17.41381]
[1779349247625,31.87,77599.33,0.0,-0.77152,0.00016,17.43433]
[1779349252660,31.87,77599.39,0.0,-0.77153,0.00016,17.43431]
[1779349257696,31.87,77599.15,0.0,-0.77158,0.00016,17.43201]
[1779349262732,31.87,77600.28,0.0,-0.7714,0.00016,17.43967]
[1779349267765,31.87,77604.03,0.0,-0.7708,0.00017,17.46628]
[1779349272800,31.86,77607.27,0.0,-0.77029,0.00017,17.48908]
[1779349277836,31.86,77604.4,0.0,-0.77078,0.00017,17.46737]
[1779349282871,31.86,77604.56,0.0,-0.77077,0.00017,17.46766]
[1779349288914,31.86,77604.61,0.0,-0.77079,0.00017,17.46715]
[1779349293947,31.85,77604.87,0.0,-0.7708,0.00017,17.4636]
[1779349298983,31.85,77604.64,0.0,-0.77085,0.00017,17.46124]
[1779349305026,31.85,77604.73,0.0,-0.77086,0.00017,17.46111]
[1779349310061,31.85,77605.06,0.0,-0.77082,0.00017,17.46287]
[1779349315096,31.84,77605.38,0.0,-0.77078,0.00017,17.46456]
[1779349320134,31.84,77605.87,0.0,-0.77071,0.00017,17.46749]
[1779349325167,31.84,77607.13,0.0,-0.77052,0.00017,17.476]
[1779349330202,31.84,77608.43,0.0,-0.77032,0.00017,17.48478]
[1779349335237,31.84,77609.25,0.0,-0.7702,0.00017,17.4902]
[1779349340272,31.84,77610.11,0.0,-0.77007,0.00017,17.49609]
[1779349345306,31.83,77610.69,0.0,-0.76998,0.00017,17.4999]
[1779349350343,31.83,77612.83,0.0,-0.76965,0.00017,17.51459]
[1779349355376,31.83,77614.3,0.0,-0.76946,0.00017,17.51964]
[1779349356387,31.83,77620.19,0.0,-0.76849,0.00017,17.56222]
[1779349358401,31.83,77625.21,0.0,-0.76767,0.00017,17.59812]
[1779349363436,31.82,77627.24,0.0,-0.76736,0.00017,17.61154]
[1779349368471,31.82,77627.77,0.0,-0.7673,0.00017,17.6142]
[1779349373506,31.81,77623.99,0.0,-0.76795,0.00017,17.58576]
[1779349379548,31.81,77625.18,0.0,-0.76778,0.00017,17.59353]
[1779349384582,31.81,77628.82,0.0,-0.76719,0.00017,17.61916]
[1779349389618,31.81,77626.36,0.0,-0.76761,0.00017,17.60057]
[1779349394654,31.8,77626.66,0.0,-0.76758,0.00017,17.60214]
[1779349399692,31.8,77626.69,0.0,-0.76759,0.00017,17.60182]
[1779349404723,31.8,77626.93,0.0,-0.76756,0.00017,17.60304]
[1779349409758,31.8,77628.43,0.0,-0.76732,0.00017,17.61334]
[1779349414792,31.8,77628.81,0.0,-0.76731,0.00017,17.61076]
[1779349419832,31.8,77628.76,0.0,-0.76734,0.00017,17.60978]
[1779349424866,31.79,77630.03,0.0,-0.76714,0.00017,17.6184]
[1779349429902,31.79,77630.21,0.0,-0.76712,0.00017,17.61915]
[1779349434936,31.79,77630.41,0.0,-0.7671,0.00017,17.62008]
[1779349439972,31.79,77626.31,0.0,-0.76779,0.00017,17.58994]
[1779349445011,31.79,77626.1,0.0,-0.76784,0.00017,17.58806]
[1779349450047,31.79,77628.17,0.0,-0.7675,0.00017,17.60265]
[1779349455078,31.79,77630.54,0.0,-0.76711,0.00017,17.61953]
[1779349461120,31.78,77629.9,0.0,-0.76723,0.00017,17.61456]
[1779349467162,31.78,77629.87,0.0,-0.76724,0.00017,17.61407]
[1779349473203,31.78,77630.39,0.0,-0.7672,0.00017,17.6129]
[1779349478885,31.78,77631.35,0.0,-0.76704,0.00017,17.6197]
[1779349484281,31.78,77639.38,0.0,-0.7657,0.00017,17.67766]
[1779349485288,31.78,77644.4,0.0,-0.76486,0.00017,17.71392]
[1779349488956,31.78,77644.16,0.0,-0.7649,0.00017,17.71212]
[1779349494351,31.78,77642.66,0.0,-0.76516,0.00017,17.70112]
[1779349499385,31.78,77641.29,0.0,-0.76539,0.00017,17.69103]
[1779349504421,31.78,77644.4,0.0,-0.76488,0.00017,17.71321]
[1779349509455,31.78,77643.65,0.0,-0.76501,0.00017,17.70739]
[1779349514492,31.78,77639.36,0.0,-0.76575,0.00017,17.6756]
[1779349519527,31.77,77642.65,0.0,-0.76521,0.00017,17.69875]
[1779349524562,31.77,77643.49,0.0,-0.76508,0.00017,17.70441]
[1779349529596,31.77,77646.02,0.0,-0.76467,0.00017,17.72216]
[1779349534632,31.77,77651.64,0.0,-0.76378,0.00017,17.75737]
[1779349539666,31.77,77654.57,0.0,-0.7633,0.00017,17.77771]
[1779349544702,31.76,77657.4,0.0,-0.76285,0.00017,17.7972]
[1779349549738,31.76,77656.33,0.0,-0.76305,0.00017,17.78865]
[1779349554772,31.76,77657.41,0.0,-0.76289,0.00017,17.79555]
[1779349559807,31.75,77660.04,0.0,-0.76247,0.00017,17.81347]
[1779349560816,31.75,77666.64,0.0,-0.76135,0.00017,17.86061]
[1779349561824,31.75,77671.59,0.0,-0.76052,0.00017,17.89587]
[1779349566858,31.75,77666.37,0.0,-0.76143,0.00017,17.85741]
[1779349571893,31.74,77663.96,0.0,-0.76187,0.00017,17.83901]
[1779349576935,31.74,77664.17,0.0,-0.76186,0.00017,17.8394]
[1779349581977,31.74,77664.46,0.0,-0.76184,0.00017,17.84038]
[1779349585997,31.73,77658.04,0.0,-0.76294,0.00017,17.79343]
[1779349591034,31.73,77659.72,0.0,-0.76272,0.00017,17.79997]
[1779349596072,31.73,77659.92,0.0,-0.7627,0.00017,17.80057]
[1779349601106,31.73,77661.09,0.0,-0.76253,0.00017,17.80818]
[1779349606142,31.72,77664.35,0.0,-0.76199,0.00017,17.83076]
[1779349611175,31.72,77666.46,0.0,-0.76166,0.00017,17.84478]
[1779349616211,31.72,77666.22,0.0,-0.76173,0.00017,17.84212]
[1779349621246,31.71,77668.93,0.0,-0.76129,0.00017,17.86062]
[1779349628947,31.71,77668.61,0.0,-0.76138,0.00017,17.85695]
[1779349634337,31.7,77666.49,0.0,-0.76177,0.00017,17.84061]
[1779349639373,31.7,77667.9,0.0,-0.76155,0.00017,17.84985]
[1779349644408,31.7,77668.02,0.0,-0.76155,0.00017,17.84981]
[1779349649446,31.7,77667.74,0.0,-0.76162,0.00017,17.8469]
[1779349653475,31.69,77674.15,0.0,-0.76059,0.00017,17.88758]
[1779349659158,31.69,77673.02,0.0,-0.76081,0.00017,17.87838]
[1779349664554,31.69,77673.32,0.0,-0.76078,0.00017,17.87931]
[1779349669589,31.68,77673.7,0.0,-0.76074,0.00017,17.88104]
[1779349675630,31.68,77672.6,0.0,-0.76095,0.00017,17.87224]
[1779349681673,31.68,77672.05,0.0,-0.76106,0.00017,17.86757]
[1779349686708,31.67,77674.17,0.0,-0.76072,0.00017,17.88214]
[1779349691742,31.67,77674.1,0.0,-0.76075,0.00017,17.88096]
[1779349696777,31.67,77674.87,0.0,-0.76063,0.00017,17.88581]
[1779349701812,31.67,77677.84,0.0,-0.76015,0.00017,17.9064]
[1779349706848,31.67,77680.51,0.0,-0.7597,0.00017,17.92504]
[1779349711884,31.66,77682.7,0.0,-0.75938,0.00017,17.93554]
[1779349716918,31.66,77684.16,0.0,-0.75914,0.00017,17.94551]
[1779349721953,31.66,77685.85,0.0,-0.75887,0.00017,17.9571]
[1779349726992,31.66,77688.26,0.0,-0.75847,0.00017,17.97379]
[1779349732026,31.66,77689.69,0.0,-0.75824,0.00017,17.98342]
[1779349737065,31.65,77687.78,0.0,-0.75858,0.00017,17.96919]
[1779349742101,31.65,77690.08,0.0,-0.7582,0.00017,17.98508]
[1779349746129,31.65,77695.22,0.0,-0.75733,0.00017,18.02128]
[1779349751163,31.65,77697.0,0.0,-0.75704,0.00017,18.03332]
[1779349756199,31.65,77699.5,0.0,-0.75663,0.00017,18.05037]
[1779349761234,31.64,77699.83,0.0,-0.75659,0.00017,18.05185]
[1779349766269,31.64,77697.51,0.0,-0.75702,0.00017,18.03442]
[1779349771305,31.64,77701.26,0.0,-0.75643,0.00017,18.05552]
[1779349774327,31.63,77706.4,0.0,-0.75556,0.00017,18.09151]
[1779349779366,31.63,77706.77,0.0,-0.75553,0.00017,18.09306]
[1779349784401,31.63,77708.99,0.0,-0.75517,0.00017,18.10786]
[1779349790076,31.62,77709.39,0.0,-0.75512,0.00017,18.10973]
[1779349795483,31.62,77712.27,0.0,-0.75466,0.00017,18.12893]
[1779349800514,31.62,77712.73,0.0,-0.7546,0.00017,18.13123]
[1779349805549,31.61,77713.66,0.0,-0.75446,0.00017,18.13704]
[1779349810583,31.61,77718.17,0.0,-0.7537,0.00017,18.16839]
[1779349815619,31.61,77718.9,0.0,-0.75358,0.00017,18.17298]
[1779349820653,31.61,77716.37,0.0,-0.75404,0.00017,18.15438]
[1779349825688,31.6,77713.71,0.0,-0.75451,0.00017,18.13488]
[1779349830724,31.6,77712.83,0.0,-0.75468,0.00017,18.12803]
[1779349836768,31.6,77711.6,0.0,-0.75495,0.00017,18.11391]
[1779349841802,31.6,77712.22,0.0,-0.75486,0.00017,18.11774]
[1779349846839,31.6,77714.36,0.0,-0.75451,0.00017,18.13222]
[1779349851873,31.59,77711.54,0.0,-0.75501,0.00017,18.11141]
[1779349856908,31.59,77711.09,0.0,-0.75512,0.00017,18.10727]
[1779349861962,31.59,77710.23,0.0,-0.75529,0.00017,18.1002]
[1779349866980,31.58,77710.19,0.0,-0.75532,0.00017,18.099]
[1779349872013,31.58,77709.84,0.0,-0.7554,0.00017,18.09557]
[1779349878056,31.58,77710.14,0.0,-0.75538,0.00017,18.0966]
[1779349883090,31.57,77713.16,0.0,-0.75488,0.00017,18.11714]
[1779349888125,31.57,77713.14,0.0,-0.75491,0.00017,18.11597]
[1779349893165,31.57,77712.37,0.0,-0.75511,0.00017,18.10482]
[1779349898196,31.56,77710.27,0.0,-0.75549,0.00017,18.08895]
[1779349901217,31.56,77705.14,0.0,-0.75639,0.00017,18.05199]
[1779349902223,31.56,77698.72,0.0,-0.75749,0.00017,18.00613]
[1779349903230,31.56,77699.28,0.0,-0.7574,0.00017,18.01012]
[1779349908268,31.56,77696.69,0.0,-0.75785,0.00017,17.99135]
[1779349911289,31.56,77690.24,0.0,-0.75897,0.00017,17.94474]
[1779349913303,31.56,77689.06,0.0,-0.75917,0.00017,17.93614]
[1779349918338,31.56,77693.92,0.0,-0.75835,0.00017,17.97063]
[1779349923373,31.55,77699.38,0.0,-0.75742,0.00017,18.00919]
[1779349928408,31.55,77701.2,0.0,-0.75712,0.00017,18.02157]
[1779349933443,31.55,77702.18,0.0,-0.75697,0.00017,18.0279]
[1779349938478,31.55,77704.32,0.0,-0.75662,0.00017,18.04249]
[1779349943513,31.55,77710.08,0.0,-0.75564,0.00017,18.08304]
[1779349947541,31.54,77716.11,0.0,-0.75461,0.00017,18.1255]
[1779349952577,31.54,77715.39,0.0,-0.75478,0.00017,18.11531]
[1779349957615,31.54,77713.86,0.0,-0.75505,0.00017,18.10405]
[1779349962647,31.54,77717.08,0.0,-0.75451,0.00017,18.12652]
[1779349967684,31.54,77717.35,0.0,-0.75447,0.00017,18.128]
[1779349972717,31.54,77717.42,0.0,-0.75448,0.00017,18.12769]
[1779349977752,31.53,77717.05,0.0,-0.75456,0.00017,18.1243]
[1779349982787,31.53,77718.73,0.0,-0.75429,0.00017,18.13547]
[1779349985809,31.53,77724.75,0.0,-0.75326,0.00017,18.1777]
[1779349994871,31.52,77723.88,0.0,-0.75345,0.00017,18.16985]
[1779349999909,31.52,77724.05,0.0,-0.75345,0.00017,18.17015]
[1779350004944,31.52,77723.25,0.0,-0.75359,0.00017,18.16418]
[1779350011992,31.52,77723.15,0.0,-0.75366,0.00017,18.15833]
[1779350017028,31.52,77724.27,0.0,-0.75348,0.00017,18.16589]
[1779350022063,31.51,77725.96,0.0,-0.75319,0.00017,18.17748]
[1779350027097,31.51,77726.47,0.0,-0.75311,0.00017,18.18071]
[1779350032136,31.51,77729.09,0.0,-0.75267,0.00017,18.19892]
[1779350035156,31.51,77736.4,0.0,-0.7514,0.00017,18.25034]
[1779350040191,31.51,77737.14,0.0,-0.75129,0.00017,18.25494]
[1779350045225,31.51,77738.23,0.0,-0.75111,0.00017,18.26202]
[1779350050261,31.5,77737.09,0.0,-0.75132,0.00017,18.2534]
[1779350055295,31.5,77738.1,0.0,-0.75116,0.00017,18.26004]
[1779350060331,31.5,77739.86,0.0,-0.75087,0.00017,18.27196]
[1779350065366,31.5,77739.08,0.0,-0.75102,0.00017,18.26594]
[1779350071408,31.5,77738.15,0.0,-0.75123,0.00017,18.25412]
[1779350076442,31.49,77736.94,0.0,-0.75145,0.00017,18.24512]
[1779350081478,31.49,77736.99,0.0,-0.75146,0.00017,18.24505]
[1779350086512,31.49,77735.71,0.0,-0.75169,0.00017,18.23558]
[1779350092554,31.49,77734.94,0.0,-0.75184,0.00017,18.22967]
[1779350097590,31.49,77734.1,0.0,-0.75199,0.00017,18.22338]
[1779350102624,31.49,77732.91,0.0,-0.75221,0.00017,18.21463]
[1779350107660,31.49,77733.37,0.0,-0.75214,0.00017,18.21759]
[1779350112695,31.48,77733.99,0.0,-0.75204,0.00017,18.22167]
[1779350117729,31.48,77735.4,0.0,-0.7518,0.00017,18.23125]
[1779350124778,31.48,77735.81,0.0,-0.75174,0.00017,18.23364]
[1779350130464,31.48,77732.44,0.0,-0.75234,0.00017,18.20953]
[1779350135855,31.48,77732.91,0.0,-0.7523,0.00017,18.20793]
[1779350140534,31.48,77738.26,0.0,-0.75137,0.00017,18.24559]
[1779350145927,31.48,77738.6,0.0,-0.75132,0.00017,18.24754]
[1779350150962,31.48,77743.33,0.0,-0.75051,0.00018,18.28052]
[1779350155995,31.47,77742.75,0.0,-0.75062,0.00018,18.27592]
[1779350161036,31.47,77742.08,0.0,-0.75075,0.00018,18.27069]
[1779350166067,31.47,77741.71,0.0,-0.75083,0.00018,18.26759]
[1779350172108,31.47,77742.0,0.0,-0.75079,0.00018,18.26905]
[1779350176138,31.47,77755.58,0.0,-0.74842,0.00018,18.36426]
[1779350177146,31.47,77765.26,0.0,-0.74671,0.00018,18.43202]
[1779350178152,31.47,77766.26,0.0,-0.74654,0.00018,18.43889]
[1779350183187,31.47,77767.61,0.0,-0.7463,0.00018,18.44826]
[1779350185202,31.47,77784.93,0.0,-0.74323,0.00018,18.56877]
[1779350186208,31.47,77788.67,0.0,-0.74257,0.00018,18.59471]
[1779350190237,31.47,77790.14,0.0,-0.74231,0.00018,18.60487]
[1779350192250,31.47,77796.37,0.0,-0.74123,0.00018,18.64322]
[1779350193256,31.47,77803.0,0.0,-0.74005,0.00018,18.6888]
[1779350196280,31.46,77803.62,0.0,-0.73995,0.00018,18.69277]
[1779350202321,31.46,77804.63,0.0,-0.73978,0.00018,18.69915]
[1779350207356,31.46,77809.44,0.0,-0.73894,0.00018,18.73161]
[1779350212391,31.46,77811.57,0.0,-0.73857,0.00018,18.74555]
[1779350217426,31.46,77812.49,0.0,-0.73842,0.00018,18.75116]
[1779350218433,31.45,77823.09,0.0,-0.73652,0.00018,18.82341]
[1779350219441,31.45,77826.56,0.0,-0.7359,0.00018,18.84692]
[1779350224476,31.45,77827.57,0.0,-0.73573,0.00018,18.8534]
[1779350229511,31.45,77828.43,0.0,-0.73558,0.00018,18.85886]
[1779350233539,31.45,77834.55,0.0,-0.73448,0.00018,18.90015]
[1779350238574,31.45,77834.86,0.0,-0.73444,0.00018,18.90196]
[1779350240590,31.45,77824.9,0.0,-0.73624,0.00018,18.83429]
[1779350243609,31.45,77823.81,0.0,-0.73643,0.00018,18.82683]
[1779350245623,31.45,77817.28,0.0,-0.73761,0.00018,18.78211]
[1779350250658,31.45,77815.31,0.0,-0.73797,0.00018,18.76846]
[1779350255693,31.45,77816.73,0.0,-0.73776,0.00018,18.77339]
[1779350260729,31.45,77814.18,0.0,-0.73822,0.00018,18.75577]
[1779350265762,31.45,77809.75,0.0,-0.73902,0.00018,18.7253]
[1779350270798,31.45,77806.82,0.0,-0.73954,0.00018,18.70522]
[1779350273819,31.45,77813.32,0.0,-0.73838,0.00018,18.74979]
[1779350277848,31.44,77817.05,0.0,-0.73771,0.00018,18.77507]
[1779350280869,31.44,77824.37,0.0,-0.7364,0.00018,18.82498]
[1779350283890,31.44,77826.81,0.0,-0.73596,0.00018,18.84139]
[1779350288922,31.44,77827.16,0.0,-0.7359,0.00018,18.8437]
[1779350293961,31.44,77831.5,0.0,-0.73512,0.00018,18.87318]
[1779350299655,31.44,77837.42,0.0,-0.73405,0.00018,18.91318]
[1779350305037,31.44,77838.78,0.0,-0.73381,0.00018,18.92207]
[1779350310072,31.44,77832.65,0.0,-0.73493,0.00018,18.88029]
[1779350315107,31.44,77830.73,0.0,-0.73532,0.00018,18.86228]
[1779350320141,31.44,77834.33,0.0,-0.73469,0.00018,18.88614]
[1779350325177,31.43,77836.82,0.0,-0.73425,0.00018,18.90244]
[1779350330212,31.43,77837.64,0.0,-0.73411,0.00018,18.90767]
[1779350335246,31.43,77836.57,0.0,-0.73432,0.00018,18.90009]
[1779350337261,31.43,77831.25,0.0,-0.73528,0.00018,18.8641]
[1779350342296,31.43,77832.5,0.0,-0.73504,0.00018,18.87292]
[1779350347330,31.43,77833.19,0.0,-0.73491,0.00018,18.87789]
[1779350354380,31.43,77828.8,0.0,-0.73571,0.00018,18.84777]
[1779350359418,31.43,77827.84,0.0,-0.7359,0.00018,18.84082]
[1779350364450,31.43,77830.61,0.0,-0.7354,0.00018,18.85931]
[1779350369484,31.43,77832.87,0.0,-0.73501,0.00018,18.87433]
[1779350374520,31.43,77831.57,0.0,-0.73527,0.00018,18.86106]
[1779350380562,31.43,77833.44,0.0,-0.73492,0.00018,18.87432]
[1779350385597,31.43,77830.7,0.0,-0.73541,0.00018,18.85593]
[1779350390633,31.43,77827.19,0.0,-0.73604,0.00018,18.83217]
[1779350395669,31.43,77826.56,0.0,-0.73615,0.00018,18.82792]
[1779350400717,31.43,77821.26,0.0,-0.73712,0.00018,18.79121]
[1779350401408,31.43,77821.26,0.0,-0.73712,0.00018,18.79121]
[1779350402733,31.43,77819.87,0.0,-0.73737,0.00018,18.78171]
[1779350400142,31.43,77819.87,0.0,-0.73737,0.00018,18.78171]
[1779350408042,31.43,77819.87,0.0,-0.73737,0.00018,18.78171]
[1779350412514,31.43,77824.83,0.0,-0.73648,0.00018,18.81556]
[1779350417864,31.43,77823.89,0.0,-0.73665,0.00018,18.80915]
[1779350422897,31.43,77821.91,0.0,-0.73701,0.00018,18.79564]
[1779350427936,31.43,77818.37,0.0,-0.73764,0.00018,18.77146]
[1779350432971,31.43,77819.11,0.0,-0.73755,0.00018,18.7719]
[1779350436999,31.43,77825.18,0.0,-0.73645,0.00018,18.81332]
[1779350442036,31.43,77827.56,0.0,-0.73602,0.00018,18.82953]
[1779350447072,31.43,77835.16,0.0,-0.73465,0.00018,18.88116]
[1779350448079,31.43,77836.05,0.0,-0.73449,0.00018,18.88721]
[1779350453115,31.43,77837.79,0.0,-0.73416,0.00018,18.8994]
[1779350458149,31.43,77837.84,0.0,-0.73414,0.00018,18.9001]
[1779350463184,31.44,77839.15,0.0,-0.7339,0.00018,18.90929]
[1779350468220,31.44,77840.57,0.0,-0.73364,0.00018,18.91879]
[1779350469227,31.43,77846.35,0.0,-0.7326,0.00018,18.95772]
[1779350474262,31.43,77848.13,0.0,-0.73229,0.00018,18.96922]
[1779350479296,31.43,77847.29,0.0,-0.73245,0.00018,18.96302]
[1779350484332,31.43,77846.16,0.0,-0.73267,0.00018,18.95486]
[1779350488361,31.43,77840.57,0.0,-0.7337,0.00018,18.91681]
[1779350493395,31.43,77845.35,0.0,-0.73286,0.00018,18.9446]
[1779350498431,31.43,77845.35,0.0,-0.73286,0.00018,18.94456]
[1779350501108,31.43,77835.41,0.0,-0.73467,0.00018,18.87738]
[1779350507503,31.43,77834.26,0.0,-0.73486,0.00018,18.8701]
[1779350512539,31.43,77831.1,0.0,-0.73542,0.00018,18.84911]
[1779350517577,31.43,77827.88,0.0,-0.73598,0.00018,18.82794]
[1779350522608,31.44,77828.96,0.0,-0.73576,0.00018,18.83615]
[1779350527643,31.44,77831.78,0.0,-0.73524,0.00018,18.85586]
[1779350532679,31.44,77832.54,0.0,-0.73508,0.00018,18.86155]
[1779350536707,31.44,77839.52,0.0,-0.73381,0.00018,18.90927]
[1779350540735,31.44,77845.43,0.0,-0.73274,0.00018,18.94891]
[1779350542748,31.44,77850.77,0.0,-0.73178,0.00018,18.98465]
[1779350547784,31.44,77851.68,0.0,-0.73163,0.00018,18.99006]
[1779350552818,31.44,77850.6,0.0,-0.73189,0.00018,18.97746]
[1779350557854,31.43,77850.22,0.0,-0.73198,0.00018,18.97418]
[1779350562888,31.43,77851.42,0.0,-0.73178,0.00018,18.98163]
[1779350566926,31.43,77858.2,0.0,-0.73055,0.00018,19.02668]
[1779350568942,31.43,77861.98,0.0,-0.72987,0.00018,19.0518]
[1779350573977,31.43,77859.22,0.0,-0.73039,0.00018,19.03282]
[1779350575993,31.42,77864.46,0.0,-0.72944,0.00018,19.06768]
[1779350581034,31.42,77866.53,0.0,-0.72907,0.00018,19.08088]
[1779350586068,31.42,77866.93,0.0,-0.72902,0.00018,19.08294]
[1779350588084,31.42,77861.23,0.0,-0.73007,0.00018,19.04435]
[1779350591103,31.42,77877.35,0.0,-0.72713,0.00018,19.15163]
[1779350598153,31.41,77881.37,0.0,-0.72641,0.00018,19.17749]
[1779350602180,31.41,77887.23,0.0,-0.72534,0.00018,19.21589]
[1779350605202,31.41,77892.63,0.0,-0.72436,0.00018,19.25113]
[1779350610236,31.41,77893.69,0.0,-0.72418,0.00018,19.25766]
[1779350614265,31.41,77899.28,0.0,-0.72318,0.00018,19.2898]
[1779350617285,31.41,77905.19,0.0,-0.72209,0.00019,19.32837]
[1779350622320,31.41,77906.68,0.0,-0.72182,0.00019,19.33785]
[1779350625348,31.41,77901.25,0.0,-0.72283,0.00019,19.3023]
[1779350626348,31.41,77893.97,0.0,-0.72417,0.00018,19.25455]
[1779350628362,31.41,77906.95,0.0,-0.72177,0.00019,19.33968]
[1779350632026,31.41,77912.82,0.0,-0.72068,0.00019,19.37782]
[1779350637425,31.4,77914.48,0.0,-0.72038,0.00019,19.38834]
[1779350642460,31.4,77914.34,0.0,-0.72041,0.00019,19.38727]
[1779350646491,31.4,77921.18,0.0,-0.71914,0.00019,19.43171]
[1779350652169,31.4,77925.64,0.0,-0.71832,0.00019,19.46025]
[1779350657567,31.4,77922.83,0.0,-0.71885,0.00019,19.44169]
[1779350662602,31.4,77926.91,0.0,-0.7181,0.00019,19.4679]
[1779350666629,31.4,77921.39,0.0,-0.71913,0.00019,19.43208]
[1779350672309,31.4,77924.58,0.0,-0.71857,0.00019,19.44809]
[1779350677706,31.4,77932.11,0.0,-0.71717,0.00019,19.49654]
[1779350679720,31.4,77941.79,0.0,-0.71537,0.00019,19.5585]
[1779350684755,31.4,77945.58,0.0,-0.71467,0.00019,19.58223]
[1779350689794,31.39,77941.48,0.0,-0.71546,0.00019,19.55548]
[1779350694828,31.39,77942.06,0.0,-0.71536,0.00019,19.55871]
[1779350699863,31.39,77946.35,0.0,-0.71457,0.00019,19.5856]
[1779350702889,31.39,77957.91,0.0,-0.71241,0.00019,19.65887]
[1779350703895,31.39,77961.04,0.0,-0.71182,0.00019,19.67868]
[1779350707923,31.39,77955.51,0.0,-0.71286,0.00019,19.6435]
[1779350717995,31.38,77950.81,0.0,-0.71375,0.00019,19.61344]
[1779350723031,31.38,77946.89,0.0,-0.71449,0.00019,19.58846]
[1779350728065,31.38,77939.85,0.0,-0.71582,0.00019,19.54321]
[1779350733132,31.38,77940.1,0.0,-0.71582,0.00019,19.53982]
[1779350736148,31.38,77933.34,0.0,-0.71709,0.00019,19.49624]
[1779350741179,31.38,77935.87,0.0,-0.71663,0.00019,19.51217]
[1779350743193,31.38,77942.97,0.0,-0.7153,0.00019,19.55756]
[1779350747223,31.38,77949.16,0.0,-0.71415,0.00019,19.5966]
[1779350752259,31.37,77949.88,0.0,-0.71403,0.00019,19.6008]
[1779350757293,31.37,77952.79,0.0,-0.7135,0.00019,19.61886]
[1779350762329,31.37,77954.12,0.0,-0.71326,0.00019,19.62702]
[1779350766357,31.37,77963.68,0.0,-0.71146,0.00019,19.68741]
[1779350770385,31.37,77969.96,0.0,-0.71028,0.00019,19.72686]
[1779350771391,31.37,77979.63,0.0,-0.70845,0.00019,19.78738]
[1779350773405,31.37,77984.88,0.0,-0.70746,0.00019,19.82003]
[1779350778441,31.36,77980.27,0.0,-0.70835,0.00019,19.79084]
[1779350780454,31.36,77974.95,0.0,-0.70936,0.00019,19.75742]
[1779350784482,31.36,77969.48,0.0,-0.7104,0.00019,19.72294]
[1779350789517,31.36,77966.84,0.0,-0.7109,0.00019,19.7061]
[1779350794554,31.36,77968.39,0.0,-0.71065,0.00019,19.71114]
[1779350797573,31.36,77961.28,0.0,-0.712,0.00019,19.66618]
[1779350800595,31.36,77954.99,0.0,-0.71318,0.00019,19.62625]
[1779350803235,31.36,77948.76,0.0,-0.71436,0.00019,19.58631]
[1779350808652,31.36,77951.58,0.0,-0.71385,0.00019,19.60374]
[1779350813687,31.36,77954.93,0.0,-0.71322,0.00019,19.62498]
[1779350818721,31.36,77956.9,0.0,-0.71286,0.00019,19.63704]
[1779350823757,31.35,77959.95,0.0,-0.71232,0.00019,19.65553]
[1779350828793,31.35,77963.95,0.0,-0.71159,0.00019,19.68]
[1779350833443,31.34,77950.02,0.0,-0.71424,0.00019,19.59058]
[1779350838863,31.34,77954.17,0.0,-0.71348,0.00019,19.6164]
[1779350843898,31.34,77952.42,0.0,-0.71383,0.00019,19.60455]
[1779350848935,31.33,77949.42,0.0,-0.71442,0.00019,19.58473]
[1779350853970,31.33,77949.32,0.0,-0.71449,0.00019,19.57893]
[1779350857998,31.33,77958.07,0.0,-0.71286,0.00019,19.63419]
[1779350863035,31.32,77953.21,0.0,-0.7138,0.00019,19.6024]
[1779350868069,31.32,77951.85,0.0,-0.71408,0.00019,19.59301]
[1779350873105,31.32,77945.2,0.0,-0.71535,0.00019,19.54978]
[1779350876125,31.31,77939.65,0.0,-0.7164,0.00019,19.51362]
[1779350881161,31.31,77941.61,0.0,-0.71607,0.00019,19.52515]
[1779350886200,31.3,77950.07,0.0,-0.71451,0.00019,19.57826]
[1779350889219,31.3,77958.36,0.0,-0.71298,0.00019,19.63037]
[1779350890224,31.3,77978.77,0.0,-0.70911,0.00019,19.7594]
[1779350891231,31.3,77988.69,0.0,-0.70723,0.00019,19.8214]
[1779350892238,31.3,77995.32,0.0,-0.70597,0.00019,19.86254]
[1779350893245,31.3,78006.79,0.0,-0.70378,0.00019,19.93346]
[1779350894253,31.3,78015.96,0.0,-0.70203,0.00019,19.9897]
[1779350895259,31.3,78019.52,0.0,-0.70135,0.00019,20.01127]
[1779350900300,31.26,78014.75,0.0,-0.7025,0.00019,19.97503]
[1779350903319,31.24,78030.76,0.0,-0.69951,0.00019,20.07004]
[1779350904327,31.24,78041.63,0.0,-0.69741,0.00019,20.13579]
[1779350905335,31.24,78044.72,0.0,-0.69681,0.00019,20.15427]
[1779350907349,31.24,78058.44,0.0,-0.69416,0.00019,20.23625]
[1779350908355,31.24,78062.44,0.0,-0.69338,0.00019,20.25993]
[1779350912383,31.24,78069.82,0.0,-0.69199,0.0002,20.29871]
[1779350913389,31.24,78078.66,0.0,-0.69027,0.0002,20.35066]
[1779350914396,31.24,78080.65,0.0,-0.68988,0.0002,20.36229]
[1779350915404,31.24,78086.03,0.0,-0.68883,0.0002,20.39363]
[1779350917418,31.23,78089.21,0.0,-0.68822,0.0002,20.41187]
[1779350922505,31.23,78123.51,0.0,-0.68148,0.0002,20.60814]
[1779350925575,31.23,78113.38,0.0,-0.68348,0.0002,20.55059]
[1779350926544,31.22,78112.45,0.0,-0.68369,0.0002,20.54443]
[1779350927554,31.22,78095.35,0.0,-0.68706,0.0002,20.44607]
[1779350928544,31.21,78099.1,0.0,-0.68639,0.0002,20.46584]
[1779350933579,31.21,78088.81,0.0,-0.68843,0.0002,20.4058]
[1779350934587,31.21,78079.89,0.0,-0.69018,0.0002,20.35358]
[1779350935594,31.21,78072.26,0.0,-0.69167,0.0002,20.30851]
[1779350936602,31.21,78066.0,0.0,-0.6929,0.0002,20.27128]
[1779350938614,31.21,78070.22,0.0,-0.69208,0.0002,20.29616]
[1779350940631,31.21,78079.01,0.0,-0.69037,0.0002,20.34779]
[1779350941635,31.21,78084.65,0.0,-0.68927,0.0002,20.38077]
[1779350943649,31.2,78091.09,0.0,-0.68801,0.0002,20.41809]
[1779350948693,31.2,78091.31,0.0,-0.688,0.0002,20.41865]
[1779350949695,31.2,78082.32,0.0,-0.68977,0.0002,20.36594]
[1779350950701,31.2,78079.91,0.0,-0.69024,0.0002,20.35166]
[1779350954366,31.2,78070.05,0.0,-0.69219,0.0002,20.29295]
[1779350956744,31.19,78077.15,0.0,-0.69081,0.0002,20.33464]
[1779350957753,31.19,78078.61,0.0,-0.69053,0.0002,20.34308]
[1779350964436,31.19,78078.02,0.0,-0.69068,0.0002,20.33865]
[1779350968829,31.18,78070.88,0.0,-0.6921,0.0002,20.29576]
[1779350970842,31.18,78065.07,0.0,-0.69324,0.0002,20.26116]
[1779350971849,31.18,78058.65,0.0,-0.69453,0.00019,20.21818]
[1779350976885,31.18,78060.33,0.0,-0.69422,0.00019,20.22774]
[1779350978900,31.18,78054.52,0.0,-0.69536,0.00019,20.19277]
[1779350980914,31.18,78048.39,0.0,-0.69656,0.00019,20.15573]
[1779350982928,31.17,78056.45,0.0,-0.695,0.00019,20.20384]
[1779350986954,31.17,78062.42,0.0,-0.69386,0.0002,20.23886]
[1779350991990,31.17,78058.04,0.0,-0.69474,0.00019,20.2119]
[1779350994654,31.16,78064.27,0.0,-0.69354,0.0002,20.24885]
[1779350998036,31.16,78056.2,0.0,-0.69513,0.00019,20.20006]
[1779351003103,31.14,78052.17,0.0,-0.69606,0.00019,20.17164]
[1779351004724,31.13,78030.75,0.0,-0.70026,0.00019,20.04016]
[1779351005101,31.13,78030.75,0.0,-0.70027,0.00019,20.04002]
[1779351006108,31.13,78024.34,0.0,-0.70151,0.00019,20.00059]
[1779351010139,31.11,78007.73,0.0,-0.70481,0.00019,19.89505]
[1779351013159,31.11,77999.78,0.0,-0.70635,0.00019,19.84484]
[1779351018193,31.11,78002.54,0.0,-0.70585,0.00019,19.86129]
[1779351022223,31.1,78011.35,0.0,-0.70418,0.00019,19.91547]
[1779351026253,31.1,78005.22,0.0,-0.70539,0.00019,19.87633]
[1779351029272,31.09,78014.88,0.0,-0.70355,0.00019,19.9358]
[1779351031285,31.09,78016.44,0.0,-0.70329,0.00019,19.9406]
[1779351036321,31.08,78015.69,0.0,-0.70353,0.00019,19.93318]
[1779351039343,31.08,78009.33,0.0,-0.70477,0.00019,19.89308]
[1779351044380,31.07,78008.22,0.0,-0.70502,0.00019,19.88507]
[1779351049413,31.06,78013.7,0.0,-0.70401,0.00019,19.9179]
[1779351053442,31.06,78007.82,0.0,-0.70517,0.00019,19.88018]
[1779351056463,31.05,78001.47,0.0,-0.70642,0.00019,19.8397]
[1779351061498,31.05,78000.16,0.0,-0.70671,0.00019,19.83032]
[1779351064519,31.04,78008.09,0.0,-0.7052,0.00019,19.8793]
[1779351066533,31.04,78000.69,0.0,-0.70664,0.00019,19.83248]
[1779351071568,31.04,77996.78,0.0,-0.70743,0.00019,19.80689]
[1779351076603,31.03,77998.73,0.0,-0.70708,0.00019,19.81819]
[1779351081639,31.03,78003.34,0.0,-0.70623,0.00019,19.84611]
[1779351086674,31.02,78003.01,0.0,-0.70633,0.00019,19.84289]
[1779351089696,31.02,78008.26,0.0,-0.70534,0.00019,19.87511]
[1779351090702,31.02,78022.53,0.0,-0.70259,0.00019,19.96377]
[1779351091709,31.01,78025.61,0.0,-0.70203,0.00019,19.97807]
[1779351095737,31.01,78019.34,0.0,-0.70327,0.00019,19.9385]
[1779351097753,31.01,78024.69,0.0,-0.70224,0.00019,19.97135]
[1779351102788,31.0,78026.83,0.0,-0.70186,0.00019,19.98362]
[1779351104801,31.0,78018.45,0.0,-0.7035,0.00019,19.93129]
[1779351105809,31.0,78016.77,0.0,-0.70383,0.00019,19.9207]
[1779351106817,31.0,78011.0,0.0,-0.70495,0.00019,19.88457]
[1779351108829,31.0,78021.44,0.0,-0.70293,0.00019,19.94937]
[1779351109837,31.0,78027.42,0.0,-0.70178,0.00019,19.98632]
[1779351112857,31.0,78029.01,0.0,-0.70148,0.00019,19.99578]
[1779351114872,31.0,78023.15,0.0,-0.70262,0.00019,19.95931]
[1779351117893,30.99,78017.76,0.0,-0.70368,0.00019,19.92561]
[1779351121921,30.99,78024.36,0.0,-0.70241,0.00019,19.96611]
[1779351127964,30.99,78022.21,0.0,-0.70286,0.00019,19.95189]
[1779351132997,30.98,78020.9,0.0,-0.70314,0.00019,19.94296]
[1779351138033,30.98,78018.45,0.0,-0.70363,0.00019,19.92716]
[1779351143068,30.98,78021.39,0.0,-0.70308,0.00019,19.94489]
[1779351148102,30.97,78025.29,0.0,-0.70234,0.00019,19.96848]
[1779351149110,30.97,78030.78,0.0,-0.70128,0.00019,20.00228]
[1779351152131,30.97,78036.98,0.0,-0.70012,0.00019,20.03552]
[1779351157167,30.97,78033.89,0.0,-0.70076,0.00019,20.01558]
[1779351162200,30.96,78036.13,0.0,-0.70035,0.00019,20.02858]
[1779351163208,30.96,78042.6,0.0,-0.69909,0.0002,20.06815]
[1779351168242,30.96,78043.32,0.0,-0.69898,0.0002,20.0718]
[1779351173279,30.95,78041.44,0.0,-0.69937,0.0002,20.05954]
[1779351178315,30.95,78044.9,0.0,-0.69872,0.0002,20.0799]
[1779351182343,30.95,78035.84,0.0,-0.7005,0.00019,20.02372]
[1779351187377,30.94,78029.48,0.0,-0.70175,0.00019,19.98406]
[1779351192413,30.94,78026.86,0.0,-0.70228,0.00019,19.96741]
[1779351194427,30.94,78021.05,0.0,-0.70341,0.00019,19.93121]
[1779351199461,30.94,78025.78,0.0,-0.7025,0.00019,19.9604]
[1779351203490,30.94,78031.53,0.0,-0.7014,0.00019,19.99547]
[1779351208524,30.93,78029.56,0.0,-0.70181,0.00019,19.98255]
[1779351213560,30.93,78030.65,0.0,-0.70165,0.00019,19.98407]
[1779351218598,30.93,78033.83,0.0,-0.70105,0.00019,20.00306]
[1779351220610,30.92,78042.62,0.0,-0.69935,0.0002,20.05697]
[1779351225647,30.92,78035.58,0.0,-0.70074,0.00019,20.0129]
[1779351229675,30.92,78029.83,0.0,-0.70188,0.00019,19.97681]
[1779351234712,30.91,78036.85,0.0,-0.70053,0.0002,20.01959]
[1779351238740,30.91,78030.33,0.0,-0.70182,0.00019,19.97873]
[1779351243775,30.91,78027.43,0.0,-0.70241,0.00019,19.96018]
[1779351248811,30.91,78024.1,0.0,-0.70307,0.00019,19.93891]
[1779351250823,30.9,78017.37,0.0,-0.70439,0.00019,19.89648]
[1779351255861,30.9,78015.68,0.0,-0.70475,0.00019,19.88492]
[1779351257875,30.9,78021.57,0.0,-0.70362,0.00019,19.92142]
[1779351260897,30.89,78028.02,0.0,-0.70238,0.00019,19.96114]
[1779351262916,30.89,78045.3,0.0,-0.69901,0.0002,20.06764]
[1779351263923,30.89,78053.7,0.0,-0.69737,0.0002,20.11895]
[1779351264929,30.89,78060.45,0.0,-0.69605,0.0002,20.1599]
[1779351265934,30.89,78062.12,0.0,-0.69573,0.0002,20.16988]
[1779351266941,30.89,78067.87,0.0,-0.6946,0.0002,20.20449]
[1779351271978,30.89,78066.15,0.0,-0.695,0.0002,20.1887]
[1779351273989,30.88,78055.43,0.0,-0.69712,0.0002,20.1233]
[1779351274997,30.88,78053.95,0.0,-0.69742,0.0002,20.11408]
[1779351276016,30.88,78060.86,0.0,-0.69607,0.0002,20.15604]
[1779351278021,30.88,78064.74,0.0,-0.69531,0.0002,20.17929]
[1779351281039,30.88,78067.74,0.0,-0.69474,0.0002,20.19693]
[1779351286724,30.87,78066.18,0.0,-0.69507,0.0002,20.18666]
[1779351292117,30.87,78060.31,0.0,-0.69625,0.0002,20.15033]
[1779351296794,30.86,78071.23,0.0,-0.69413,0.0002,20.21569]
[1779351300187,30.86,78074.9,0.0,-0.69341,0.0002,20.23761]
[1779351303225,30.86,78088.97,0.0,-0.69063,0.0002,20.32158]
[1779351304296,30.86,78097.83,0.0,-0.68888,0.0002,20.37405]
[1779351305254,30.86,78097.83,0.0,-0.68888,0.0002,20.37398]
[1779351306893,30.86,78111.17,0.0,-0.68623,0.0002,20.45207]
[1779351310285,30.86,78111.31,0.0,-0.68622,0.0002,20.45248]
[1779351315320,30.86,78109.42,0.0,-0.68661,0.0002,20.44105]
[1779351319347,30.85,78098.05,0.0,-0.68888,0.0002,20.37397]
[1779351321361,30.85,78096.39,0.0,-0.68922,0.0002,20.36392]
[1779351327037,30.85,78091.31,0.0,-0.69025,0.0002,20.33319]
[1779351330424,30.84,78082.76,0.0,-0.692,0.0002,20.2805]
[1779351331431,30.84,78076.72,0.0,-0.69323,0.0002,20.23969]
[1779351335460,30.84,78071.8,0.0,-0.69422,0.0002,20.20965]
[1779351337107,30.83,78065.96,0.0,-0.69538,0.0002,20.17411]
[1779351342509,30.83,78070.09,0.0,-0.69458,0.0002,20.19858]
[1779351346538,30.83,78063.97,0.0,-0.6958,0.0002,20.16106]
[1779351349559,30.83,78060.05,0.0,-0.69658,0.0002,20.13701]
[1779351354595,30.83,78056.87,0.0,-0.69722,0.0002,20.11716]
[1779351359629,30.82,78054.56,0.0,-0.6977,0.0002,20.10249]
[1779351361645,30.82,78061.15,0.0,-0.69641,0.0002,20.14251]
[1779351362683,30.82,78069.16,0.0,-0.69483,0.0002,20.19103]
[1779351364689,30.82,78071.51,0.0,-0.69438,0.0002,20.20502]
[1779351369723,30.82,78070.91,0.0,-0.69451,0.0002,20.20106]
[1779351373754,30.82,78076.4,0.0,-0.69343,0.0002,20.23395]
[1779351374759,30.82,78093.47,0.0,-0.69005,0.0002,20.33594]
[1779351375766,30.82,78099.85,0.0,-0.68878,0.0002,20.37369]
[1779351379794,30.81,78093.73,0.0,-0.69001,0.0002,20.33706]
[1779351383822,30.81,78086.75,0.0,-0.69141,0.0002,20.29512]
[1779351384829,30.81,78071.51,0.0,-0.69443,0.0002,20.20337]
[1779351385838,30.81,78074.34,0.0,-0.69388,0.0002,20.22015]
[1779351388858,30.81,78068.77,0.0,-0.695,0.0002,20.18605]
[1779351393894,30.8,78061.38,0.0,-0.6965,0.0002,20.13617]
[1779351396912,30.8,78069.03,0.0,-0.695,0.0002,20.18238]
[1779351401949,30.8,78067.48,0.0,-0.69533,0.0002,20.17254]
[1779351405976,30.8,78074.48,0.0,-0.69396,0.0002,20.21454]
[1779351411012,30.79,78076.49,0.0,-0.69358,0.0002,20.22615]
[1779351413027,30.79,78069.8,0.0,-0.6949,0.0002,20.18552]
[1779351417055,30.79,78076.45,0.0,-0.6936,0.0002,20.22532]
[1779351422090,30.79,78055.36,0.0,-0.69778,0.0002,20.09654]
[1779351423097,30.79,78049.46,0.0,-0.69895,0.0002,20.06022]
[1779351428132,30.79,78040.43,0.0,-0.70073,0.0002,20.00411]
[1779351433168,30.78,78048.44,0.0,-0.69916,0.0002,20.0534]
[1779351438203,30.78,78052.02,0.0,-0.69847,0.0002,20.07505]
[1779351443241,30.78,78054.07,0.0,-0.69808,0.0002,20.0874]
[1779351445252,30.78,78056.64,0.0,-0.69758,0.0002,20.10304]
[1779351449279,30.78,78063.55,0.0,-0.69622,0.0002,20.14507]
[1779351454314,30.78,78065.57,0.0,-0.69587,0.0002,20.15247]
[1779351457971,30.78,78059.17,0.0,-0.69714,0.0002,20.11312]
[1779351461364,30.78,78053.85,0.0,-0.69819,0.0002,20.08042]
[1779351466400,30.77,78053.47,0.0,-0.69828,0.0002,20.07788]
[1779351471435,30.77,78051.61,0.0,-0.69865,0.0002,20.06628]
[1779351473449,30.77,78045.38,0.0,-0.69987,0.0002,20.02776]
[1779351476472,30.77,78040.96,0.0,-0.70075,0.0002,20.00008]
[1779351479490,30.77,78034.19,0.0,-0.70209,0.0002,19.95776]
[1779351484526,30.77,78039.34,0.0,-0.70109,0.0002,19.98951]
[1779351489563,30.77,78038.63,0.0,-0.70124,0.0002,19.98475]
[1779351494602,30.76,78034.29,0.0,-0.7021,0.0002,19.9574]
[1779351496615,30.76,78024.35,0.0,-0.70404,0.0002,19.89515]
[1779351498256,30.76,78017.35,0.0,-0.70541,0.00019,19.85091]
[1779351499643,30.76,78008.73,0.0,-0.70709,0.00019,19.79626]
[1779351500643,30.76,78008.56,0.0,-0.70713,0.00019,19.79512]
[1779351505678,30.76,78003.8,0.0,-0.70807,0.00019,19.76428]
[1779351510714,30.76,77999.01,0.0,-0.70902,0.00019,19.73308]
[1779351513735,30.75,77986.17,0.0,-0.71155,0.00019,19.64564]
[1779351514742,30.75,77980.86,0.0,-0.71258,0.00019,19.61122]
[1779351515748,30.75,77973.15,0.0,-0.71407,0.00019,19.56113]
[1779351516756,30.75,77971.49,0.0,-0.71439,0.00019,19.5502]
[1779351521791,30.75,77966.27,0.0,-0.71541,0.00019,19.51552]
[1779351526826,30.75,77966.35,0.0,-0.71541,0.00019,19.51561]
[1779351531861,30.74,77967.87,0.0,-0.71514,0.00019,19.52489]
[1779351536895,30.74,77957.94,0.0,-0.71705,0.00019,19.45936]
[1779351538914,30.74,77954.91,0.0,-0.71764,0.00019,19.43923]
[1779351543948,30.74,77963.85,0.0,-0.71594,0.00019,19.49749]
[1779351548986,30.73,77964.82,0.0,-0.71578,0.00019,19.50307]
[1779351554020,30.73,77967.82,0.0,-0.71523,0.00019,19.52195]
[1779351560069,30.73,77968.03,0.0,-0.71521,0.00019,19.52238]
[1779351565096,30.72,77963.73,0.0,-0.71606,0.00019,19.4935]
[1779351568116,30.72,77970.03,0.0,-0.71487,0.00019,19.53425]
[1779351573151,30.72,77965.4,0.0,-0.71581,0.00019,19.49876]
[1779351578188,30.72,77966.14,0.0,-0.71569,0.00019,19.50304]
[1779351579194,30.71,77960.79,0.0,-0.71672,0.00019,19.46779]
[1779351585235,30.71,77959.45,0.0,-0.71699,0.00019,19.45855]
[1779351589263,30.71,77971.02,0.0,-0.71478,0.00019,19.53381]
[1779351590270,30.71,77980.73,0.0,-0.71292,0.00019,19.59685]
[1779351593292,30.71,77972.79,0.0,-0.71445,0.00019,19.54509]
[1779351597319,30.71,77966.52,0.0,-0.71567,0.00019,19.50368]
[1779351600341,30.71,77960.3,0.0,-0.71687,0.00019,19.46257]
[1779351602355,30.7,77953.74,0.0,-0.71813,0.00019,19.41919]
[1779351603364,30.7,77947.88,0.0,-0.71926,0.00019,19.38033]
[1779351606385,30.7,77938.48,0.0,-0.72107,0.00019,19.31734]
[1779351608397,30.7,77936.28,0.0,-0.72149,0.00019,19.30245]
[1779351613434,30.7,77936.83,0.0,-0.7214,0.00019,19.30559]
[1779351619104,30.69,77936.18,0.0,-0.72155,0.00019,19.30029]
[1779351624511,30.69,77941.2,0.0,-0.72063,0.00019,19.33267]
[1779351629546,30.68,77943.69,0.0,-0.72019,0.00019,19.3482]
[1779351634580,30.68,77942.43,0.0,-0.72049,0.00019,19.33419]
[1779351639617,30.68,77943.01,0.0,-0.72041,0.00019,19.33698]
[1779351644650,30.67,77937.8,0.0,-0.72144,0.00019,19.3012]
[1779351649316,30.66,77931.78,0.0,-0.72262,0.00019,19.2596]
[1779351652706,30.66,77926.42,0.0,-0.72366,0.00019,19.22287]
[1779351656735,30.66,77931.59,0.0,-0.72271,0.00019,19.25663]
[1779351661777,30.65,77928.19,0.0,-0.72339,0.00019,19.23251]
[1779351666811,30.65,77926.55,0.0,-0.72374,0.00019,19.22031]
[1779351671847,30.64,77927.35,0.0,-0.72362,0.00019,19.22456]
[1779351672853,30.64,77921.32,0.0,-0.72477,0.00019,19.1837]
[1779351674868,30.64,77919.79,0.0,-0.72507,0.00019,19.17299]
[1779351679906,30.64,77918.99,0.0,-0.72525,0.00019,19.16676]
[1779351684941,30.63,77920.93,0.0,-0.7249,0.00019,19.17912]
[1779351689976,30.63,77918.75,0.0,-0.72534,0.00019,19.16346]
[1779351695020,30.62,77924.04,0.0,-0.72441,0.00019,19.19356]
[1779351701052,30.62,77927.36,0.0,-0.7238,0.00019,19.215]
[1779351703067,30.62,77935.07,0.0,-0.72235,0.00019,19.26649]
[1779351707096,30.61,77941.79,0.0,-0.72108,0.00019,19.31075]
[1779351712131,30.61,77939.31,0.0,-0.72158,0.00019,19.2934]
[1779351717170,30.61,77939.69,0.0,-0.72154,0.00019,19.29505]
[1779351722202,30.6,77938.6,0.0,-0.72177,0.00019,19.28695]
[1779351727236,30.6,77936.01,0.0,-0.72228,0.00019,19.26898]
[1779351732270,30.6,77937.66,0.0,-0.72198,0.00019,19.27942]
[1779351734285,30.6,77942.96,0.0,-0.72098,0.00019,19.31471]
[1779351735292,30.6,77950.15,0.0,-0.7196,0.00019,19.36255]
[1779351737306,30.6,77956.55,0.0,-0.71838,0.00019,19.40477]
[1779351742341,30.59,77953.37,0.0,-0.71901,0.00019,19.38302]
[1779351747376,30.59,77955.16,0.0,-0.71869,0.00019,19.39421]
[1779351752411,30.59,77954.86,0.0,-0.7188,0.00019,19.38703]
[1779351757446,30.59,77951.56,0.0,-0.71945,0.00019,19.36462]
[1779351762482,30.58,77955.41,0.0,-0.71873,0.00019,19.38968]
[1779351766509,30.58,77961.39,0.0,-0.7176,0.00019,19.42875]
[1779351771545,30.58,77963.41,0.0,-0.71723,0.00019,19.4413]
[1779351776580,30.57,77963.27,0.0,-0.71728,0.00019,19.43954]
[1779351781615,30.57,77958.42,0.0,-0.71824,0.00019,19.40661]
[1779351786651,30.57,77958.43,0.0,-0.71826,0.00019,19.406]
[1779351790305,30.56,77964.87,0.0,-0.71704,0.00019,19.44796]
[1779351795714,30.56,77972.11,0.0,-0.71567,0.00019,19.49478]
[1779351798735,30.56,77979.11,0.0,-0.71433,0.00019,19.54035]
[1779351802763,30.56,77986.82,0.0,-0.71285,0.00019,19.59027]
[1779351805784,30.55,77990.97,0.0,-0.71206,0.00019,19.61682]
[1779351810819,30.55,77991.01,0.0,-0.71207,0.00019,19.61632]
[1779351814847,30.55,77985.74,0.0,-0.71315,0.00019,19.57688]
[1779351820516,30.54,77978.03,0.0,-0.71466,0.00019,19.52587]
[1779351825924,30.54,77979.21,0.0,-0.71445,0.00019,19.53306]
[1779351830960,30.54,77978.89,0.0,-0.71452,0.00019,19.53053]
[1779351835994,30.54,77978.63,0.0,-0.71458,0.00019,19.52849]
[1779351841033,30.54,77977.47,0.0,-0.71483,0.00019,19.52036]
[1779351846069,30.53,77969.15,0.0,-0.71644,0.00019,19.46532]
[1779351848084,30.53,77967.88,0.0,-0.71669,0.00019,19.4568]
[1779351854124,30.53,77965.62,0.0,-0.71715,0.00019,19.44114]
[1779351859160,30.53,77969.18,0.0,-0.71648,0.00019,19.46394]
[1779351862180,30.52,77975.34,0.0,-0.71531,0.00019,19.50408]
[1779351868228,30.52,77978.42,0.0,-0.71473,0.00019,19.52372]
[1779351871246,30.52,77972.11,0.0,-0.71599,0.00019,19.47748]
[1779351872253,30.52,77961.96,0.0,-0.71795,0.00019,19.41018]
[1779351873259,30.52,77962.79,0.0,-0.7178,0.00019,19.41563]
[1779351878296,30.52,77956.4,0.0,-0.71904,0.00019,19.37265]
[1779351880310,30.52,77957.46,0.0,-0.71884,0.00019,19.37953]
[1779351885350,30.51,77953.66,0.0,-0.71959,0.00019,19.3536]
[1779351888366,30.51,77942.31,0.0,-0.72178,0.00019,19.27747]
[1779351893402,30.51,77938.54,0.0,-0.7225,0.00019,19.25199]
[1779351898436,30.51,77935.64,0.0,-0.72308,0.00019,19.23174]
[1779351903472,30.51,77929.77,0.0,-0.72421,0.00019,19.19145]
[1779351908506,30.51,77924.92,0.0,-0.72515,0.00019,19.15825]
[1779351910521,30.51,77917.88,0.0,-0.72649,0.00019,19.11033]
[1779351915555,30.5,77926.9,0.0,-0.72479,0.00019,19.17111]
[1779351920590,30.5,77928.12,0.0,-0.72457,0.00019,19.17881]
[1779351925625,30.5,77926.42,0.0,-0.72491,0.00019,19.16674]
[1779351930664,30.49,77918.18,0.0,-0.7265,0.00019,19.10997]
[1779351934691,30.49,77911.95,0.0,-0.72774,0.00019,19.06218]
[1779351939726,30.49,77914.44,0.0,-0.72729,0.00019,19.07843]
[1779351944761,30.49,77911.49,0.0,-0.72786,0.00019,19.05766]
[1779351949796,30.48,77911.41,0.0,-0.72789,0.00019,19.05675]
[1779351954832,30.48,77911.26,0.0,-0.72793,0.00019,19.05536]
[1779351959867,30.48,77909.68,0.0,-0.72824,0.00019,19.04403]
[1779351963898,30.48,77904.51,0.0,-0.72924,0.00019,19.00795]
[1779351966919,30.48,77898.93,0.0,-0.73031,0.00019,18.96908]
[1779351971955,30.47,77903.87,0.0,-0.72939,0.00019,19.00238]
[1779351976989,30.47,77899.08,0.0,-0.73033,0.00019,18.96827]
[1779351982025,30.47,77903.79,0.0,-0.72947,0.00019,18.9998]
[1779351984039,30.46,77887.81,0.0,-0.7325,0.00019,18.8888]
[1779351985045,30.46,77888.45,0.0,-0.73238,0.00019,18.89303]
[1779351989076,30.46,77897.9,0.0,-0.73063,0.00019,18.95757]
[1779351990083,30.46,77900.93,0.0,-0.73006,0.00019,18.97827]
[1779351995119,30.45,77897.53,0.0,-0.73077,0.00019,18.94904]
[1779351997134,30.45,77903.6,0.0,-0.72964,0.00019,18.99048]
[1779352002168,30.45,77904.39,0.0,-0.72952,0.00019,18.99462]
[1779352007204,30.44,77898.69,0.0,-0.73064,0.00019,18.95402]
[1779352010228,30.44,77906.0,0.0,-0.72927,0.00019,19.00378]
[1779352011234,30.44,77911.83,0.0,-0.72817,0.00019,19.04374]
[1779352013248,30.44,77912.46,0.0,-0.72806,0.00019,19.04773]
[1779352018283,30.43,77918.75,0.0,-0.72689,0.00019,19.08997]
[1779352024327,30.43,77918.71,0.0,-0.72693,0.00019,19.08853]
[1779352029360,30.42,77919.41,0.0,-0.72682,0.00019,19.09241]
[1779352034395,30.42,77923.96,0.0,-0.72598,0.00019,19.12257]
[1779352039431,30.42,77928.23,0.0,-0.72519,0.00019,19.15103]
[1779352041446,30.42,77922.72,0.0,-0.72625,0.00019,19.11319]
[1779352046481,30.41,77921.62,0.0,-0.72647,0.00019,19.1051]
[1779352051517,30.41,77920.46,0.0,-0.72676,0.00019,19.09165]
[1779352056553,30.41,77920.92,0.0,-0.72669,0.00019,19.09392]
[1779352061588,30.4,77921.12,0.0,-0.72669,0.00019,19.09424]
[1779352067629,30.4,77920.26,0.0,-0.72688,0.00019,19.08733]
[1779352072664,30.39,77920.08,0.0,-0.72694,0.00019,19.08526]
[1779352074686,30.39,77928.86,0.0,-0.72527,0.00019,19.14488]
[1779352075694,30.39,77946.44,0.0,-0.72191,0.00019,19.26391]
[1779352077707,30.39,77958.91,0.0,-0.71951,0.00019,19.34744]
[1779352082742,30.39,77954.41,0.0,-0.7204,0.00019,19.31659]
[1779352087778,30.38,77951.62,0.0,-0.72096,0.00019,19.29724]
[1779352089791,30.38,77958.4,0.0,-0.71966,0.00019,19.34246]
[1779352094826,30.38,77960.82,0.0,-0.71921,0.00019,19.35787]
[1779352099860,30.38,77964.83,0.0,-0.71846,0.00019,19.38384]
[1779352104896,30.37,77966.74,0.0,-0.71812,0.00019,19.3958]
[1779352109931,30.37,77965.77,0.0,-0.71833,0.00019,19.38861]
[1779352112566,30.37,77974.11,0.0,-0.71675,0.00019,19.43926]
[1779352117987,30.37,77973.15,0.0,-0.71696,0.00019,19.43233]
[1779352124029,30.36,77972.78,0.0,-0.71705,0.00019,19.42927]
[1779352129065,30.36,77971.24,0.0,-0.71736,0.00019,19.4184]
[1779352134099,30.36,77970.22,0.0,-0.71759,0.00019,19.41075]
[1779352139134,30.35,77970.31,0.0,-0.7176,0.00019,19.41052]
[1779352144168,30.35,77969.72,0.0,-0.71774,0.00019,19.40577]
[1779352149204,30.35,77971.65,0.0,-0.71739,0.00019,19.41782]
[1779352154239,30.34,77972.77,0.0,-0.71718,0.00019,19.42484]
[1779352155247,30.34,77966.52,0.0,-0.7184,0.00019,19.383]
[1779352156253,30.34,77961.07,0.0,-0.71946,0.00019,19.3463]
[1779352158267,30.34,77958.8,0.0,-0.71991,0.00019,19.33071]
[1779352159298,30.34,77969.01,0.0,-0.71794,0.00019,19.39885]
[1779352161308,30.34,77987.36,0.0,-0.71438,0.0002,19.52024]
[1779352162925,30.34,77997.78,0.0,-0.71235,0.0002,19.58854]
[1779352168355,30.33,77989.25,0.0,-0.71404,0.0002,19.5318]
[1779352170369,30.33,77980.9,0.0,-0.71568,0.00019,19.4763]
[1779352175406,30.33,77981.2,0.0,-0.71567,0.00019,19.47308]
[1779352180441,30.33,77989.61,0.0,-0.71405,0.0002,19.52815]
[1779352181448,30.33,77996.29,0.0,-0.71274,0.0002,19.572]
[1779352183464,30.33,78001.2,0.0,-0.71179,0.0002,19.604]
[1779352188500,30.32,77995.33,0.0,-0.71296,0.0002,19.56498]
[1779352193534,30.32,77995.56,0.0,-0.71292,0.0002,19.56605]
[1779352198570,30.32,77993.4,0.0,-0.71336,0.0002,19.55149]
[1779352203604,30.32,77992.55,0.0,-0.71354,0.0002,19.54551]
[1779352206626,30.32,77986.21,0.0,-0.71479,0.0002,19.50331]
[1779352208639,30.31,77981.08,0.0,-0.71579,0.00019,19.4692]
[1779352210654,30.31,77989.46,0.0,-0.71416,0.0002,19.52439]
[1779352211660,30.31,77993.12,0.0,-0.71345,0.0002,19.54846]
[1779352215689,30.31,77986.72,0.0,-0.71471,0.0002,19.50594]
[1779352216696,30.31,77980.9,0.0,-0.71585,0.00019,19.46723]
[1779352217704,30.31,77974.63,0.0,-0.71707,0.00019,19.42541]
[1779352222738,30.31,77971.12,0.0,-0.71777,0.00019,19.40143]
[1779352227774,30.31,77970.34,0.0,-0.71794,0.00019,19.3957]
[1779352232809,30.3,77969.69,0.0,-0.71812,0.00019,19.38609]
[1779352235831,30.3,77962.72,0.0,-0.71949,0.00019,19.33898]
[1779352237845,30.3,77957.98,0.0,-0.72041,0.00019,19.30684]
[1779352242882,30.29,77960.63,0.0,-0.71993,0.00019,19.32362]
[1779352247917,30.29,77958.38,0.0,-0.72041,0.00019,19.30719]
[1779352251943,30.29,77949.9,0.0,-0.72207,0.00019,19.24917]
[1779352256978,30.28,77957.52,0.0,-0.72062,0.00019,19.29974]
[1779352262017,30.28,77959.66,0.0,-0.72024,0.00019,19.31323]
[1779352267052,30.27,77960.31,0.0,-0.72015,0.00019,19.31617]
[1779352272087,30.27,77954.63,0.0,-0.72127,0.00019,19.27712]
[1779352277121,30.26,77950.91,0.0,-0.72202,0.00019,19.25099]
[1779352282156,30.26,77954.42,0.0,-0.72137,0.00019,19.27377]
[1779352287192,30.25,77959.33,0.0,-0.72045,0.00019,19.30595]
[1779352292229,30.25,77959.94,0.0,-0.72039,0.00019,19.30489]
[1779352298272,30.25,77960.57,0.0,-0.72028,0.00019,19.3086]
[1779352303914,30.25,77962.66,0.0,-0.71989,0.00019,19.32225]
[1779352309345,30.24,77960.86,0.0,-0.72028,0.00019,19.30879]
[1779352314381,30.24,77957.76,0.0,-0.72091,0.00019,19.2867]
[1779352317402,30.23,77952.39,0.0,-0.72197,0.00019,19.2497]
[1779352322437,30.23,77950.04,0.0,-0.72245,0.00019,19.23285]
[1779352324055,30.23,77955.9,0.0,-0.72133,0.00019,19.27222]
[1779352326465,30.23,77960.21,0.0,-0.72051,0.00019,19.30091]
[1779352331500,30.22,77958.55,0.0,-0.72086,0.00019,19.28853]
[1779352336536,30.22,77958.53,0.0,-0.7209,0.00019,19.28727]
[1779352341569,30.21,77954.28,0.0,-0.72175,0.00019,19.25748]
[1779352344196,30.21,77943.98,0.0,-0.72376,0.00019,19.18692]
[1779352349625,30.21,77947.54,0.0,-0.72309,0.00019,19.21054]
[1779352354661,30.2,77948.74,0.0,-0.72292,0.00019,19.21342]
[1779352359695,30.2,77948.55,0.0,-0.72297,0.00019,19.21145]
[1779352364732,30.2,77946.71,0.0,-0.72335,0.00019,19.19829]
[1779352369767,30.2,77944.9,0.0,-0.72371,0.00019,19.18546]
[1779352374802,30.19,77941.27,0.0,-0.72442,0.00019,19.1603]
[1779352379836,30.19,77944.74,0.0,-0.72377,0.00019,19.18352]
[1779352384876,30.19,77947.1,0.0,-0.72332,0.00019,19.19918]
[1779352389910,30.19,77947.48,0.0,-0.72327,0.00019,19.20097]
[1779352392932,30.19,77935.21,0.0,-0.72566,0.00019,19.1165]
[1779352393939,30.18,77930.17,0.0,-0.72663,0.00019,19.08175]
[1779352395953,30.18,77926.02,0.0,-0.72743,0.00019,19.05285]
[1779352397969,30.18,77918.05,0.0,-0.72897,0.00019,18.99736]
[1779352398974,30.18,77914.83,0.0,-0.72959,0.00019,18.97484]
[1779352400988,30.18,77911.72,0.0,-0.73019,0.00019,18.95295]
[1779352403003,30.18,77901.59,0.0,-0.73213,0.00019,18.88202]
[1779352408038,30.18,77893.58,0.0,-0.73366,0.00019,18.82546]
[1779352411061,30.18,77892.0,0.0,-0.73401,0.00019,18.8093]
[1779352416092,30.17,77895.35,0.0,-0.73339,0.00019,18.83226]
[1779352421128,30.17,77893.57,0.0,-0.73374,0.00019,18.8192]
[1779352426163,30.17,77894.37,0.0,-0.73361,0.00019,18.82427]
[1779352431204,30.17,77895.73,0.0,-0.73337,0.00019,18.83323]
[1779352442279,30.13,77899.8,0.0,-0.73283,0.00019,18.85342]
[1779352447315,30.13,77901.31,0.0,-0.73256,0.00019,18.86325]
[1779352452349,30.13,77903.49,0.0,-0.73217,0.00019,18.87773]
[1779352458393,30.12,77898.78,0.0,-0.73309,0.00019,18.84369]
[1779352463433,30.12,77900.69,0.0,-0.73275,0.00019,18.85637]
[1779352468468,30.12,77900.29,0.0,-0.73285,0.00019,18.85283]
[1779352473503,30.12,77896.38,0.0,-0.73365,0.00019,18.82005]
[1779352478537,30.11,77893.89,0.0,-0.73414,0.00019,18.8019]
[1779352483574,30.11,77894.0,0.0,-0.73413,0.00019,18.80209]
[1779352488608,30.11,77894.94,0.0,-0.73397,0.00019,18.80807]
[1779352495259,30.1,77898.71,0.0,-0.73329,0.00019,18.83346]
[1779352500696,30.1,77904.89,0.0,-0.73213,0.00019,18.87612]
[1779352508752,30.09,77907.53,0.0,-0.73167,0.00019,18.89312]
[1779352515803,30.09,77906.4,0.0,-0.73192,0.00019,18.88399]
[1779352520837,30.09,77910.1,0.0,-0.73123,0.00019,18.90939]
[1779352525873,30.08,77912.18,0.0,-0.73085,0.00019,18.92314]
[1779352530906,30.08,77913.83,0.0,-0.73054,0.00019,18.93443]
[1779352534935,30.08,77920.53,0.0,-0.7293,0.00019,18.9764]
[1779352538963,30.08,77927.68,0.0,-0.72793,0.00019,19.02582]
[1779352540976,30.08,77922.17,0.0,-0.729,0.00019,18.98745]
[1779352546012,30.08,77922.06,0.0,-0.72902,0.00019,18.9866]
[1779352553061,30.08,77917.85,0.0,-0.72983,0.00019,18.95726]
[1779352556082,30.08,77907.79,0.0,-0.73175,0.00019,18.88686]
[1779352561118,30.08,77905.91,0.0,-0.73212,0.00019,18.87356]
[1779352567159,30.08,77902.18,0.0,-0.73284,0.00019,18.84691]
[1779352572194,30.08,77894.34,0.0,-0.73435,0.00019,18.79109]
[1779352573202,30.07,77889.09,0.0,-0.73535,0.00019,18.75372]
[1779352579244,30.07,77886.99,0.0,-0.73577,0.00019,18.73827]
[1779352584279,30.07,77885.02,0.0,-0.73615,0.00019,18.72398]
[1779352591328,30.07,77884.1,0.0,-0.73637,0.00019,18.71253]
[1779352596364,30.07,77882.29,0.0,-0.73672,0.00019,18.69938]
[1779352601399,30.07,77883.28,0.0,-0.73654,0.00019,18.7063]
[1779352606433,30.07,77882.0,0.0,-0.73679,0.00019,18.69676]
[1779352609455,30.07,77870.83,0.0,-0.73891,0.00019,18.61678]
[1779352610461,30.07,77870.76,0.0,-0.73892,0.00019,18.61626]
[1779352616105,30.07,77873.2,0.0,-0.73847,0.00019,18.63358]
[1779352621552,30.06,77874.38,0.0,-0.73826,0.00019,18.64131]
[1779352624574,30.06,77865.28,0.0,-0.73999,0.00019,18.57568]
[1779352629610,30.06,77866.53,0.0,-0.73977,0.00019,18.58419]
[1779352634645,30.06,77868.45,0.0,-0.73942,0.00019,18.59749]
[1779352636659,30.06,77872.43,0.0,-0.73868,0.00019,18.62575]
[1779352641693,30.05,77872.3,0.0,-0.73872,0.00019,18.62412]
[1779352646320,30.05,77860.99,0.0,-0.74087,0.00019,18.54233]
[1779352646728,30.05,77860.99,0.0,-0.74087,0.00019,18.54223]
[1779352651764,30.05,77864.72,0.0,-0.74022,0.00019,18.56398]
[1779352652771,30.05,77869.99,0.0,-0.73923,0.00019,18.60172]
[1779352654786,30.05,77872.11,0.0,-0.73883,0.00019,18.61675]
[1779352658816,30.05,77862.79,0.0,-0.74059,0.00019,18.54973]
[1779352659832,30.05,77855.15,0.0,-0.74203,0.00019,18.49444]
[1779352660837,30.05,77853.62,0.0,-0.74233,0.00019,18.48323]
[1779352662852,30.05,77858.9,0.0,-0.74134,0.00019,18.52105]
[1779352667886,30.04,77860.64,0.0,-0.74103,0.00019,18.53293]
[1779352672922,30.04,77858.97,0.0,-0.74136,0.00019,18.52042]
[1779352677956,30.04,77859.87,0.0,-0.7412,0.00019,18.52652]
[1779352682991,30.04,77860.36,0.0,-0.74112,0.00019,18.52977]
[1779352689034,30.04,77860.98,0.0,-0.74101,0.00019,18.53394]
[1779352694069,30.04,77868.72,0.0,-0.73955,0.00019,18.58936]
[1779352700114,30.03,77863.08,0.0,-0.74064,0.00019,18.54815]
[1779352705147,30.03,77861.15,0.0,-0.74101,0.00019,18.53372]
[1779352710182,30.03,77859.35,0.0,-0.74136,0.00019,18.52035]
[1779352715217,30.03,77859.83,0.0,-0.74132,0.00019,18.51885]
[1779352718243,30.03,77853.73,0.0,-0.74247,0.00019,18.47478]
[1779352723277,30.03,77853.48,0.0,-0.74251,0.00019,18.47306]
[1779352728313,30.03,77856.12,0.0,-0.74202,0.00019,18.49208]
[1779352734355,30.03,77852.08,0.0,-0.74278,0.00019,18.4628]
[1779352740398,30.03,77849.74,0.0,-0.74321,0.00019,18.44591]
[1779352745432,30.03,77852.29,0.0,-0.74274,0.00019,18.46437]
[1779352750467,30.03,77853.07,0.0,-0.74259,0.00019,18.46991]
[1779352755502,30.03,77854.43,0.0,-0.74234,0.00019,18.47954]
[1779352760536,30.03,77850.48,0.0,-0.74309,0.00019,18.45086]
[1779352765575,30.03,77846.51,0.0,-0.74383,0.00019,18.42202]
[1779352766580,30.03,77831.72,0.0,-0.7466,0.00019,18.31419]
[1779352770607,30.03,77837.72,0.0,-0.74549,0.00019,18.35766]
[1779352773629,30.03,77843.68,0.0,-0.74442,0.00019,18.3961]
[1779352777656,30.03,77852.23,0.0,-0.74282,0.00019,18.45797]
[1779352782729,30.02,77850.32,0.0,-0.74319,0.00019,18.44377]
[1779352787740,30.02,77854.17,0.0,-0.74248,0.00019,18.4713]
[1779352792775,30.02,77853.61,0.0,-0.74259,0.00019,18.46684]
[1779352797810,30.02,77855.02,0.0,-0.74233,0.00019,18.47681]
[1779352800832,30.02,77860.39,0.0,-0.74133,0.00019,18.5153]
[1779352805869,30.02,77859.6,0.0,-0.74149,0.00019,18.50911]
[1779352810904,30.02,77860.28,0.0,-0.74138,0.00019,18.51361]
[1779352815938,30.01,77860.69,0.0,-0.74131,0.00019,18.51611]
[1779352819967,30.01,77850.45,0.0,-0.74325,0.00019,18.44169]
[1779352821982,30.01,77846.41,0.0,-0.74401,0.00019,18.41225]
[1779352827616,30.01,77848.54,0.0,-0.74361,0.00019,18.42773]
[1779352832052,30.01,77853.85,0.0,-0.74265,0.00019,18.46155]
[1779352833058,30.01,77859.8,0.0,-0.74153,0.00019,18.50456]
[1779352835073,30.01,77861.61,0.0,-0.74119,0.00019,18.51749]
[1779352840107,30.01,77863.18,0.0,-0.74091,0.00019,18.52839]
[1779352845142,30.01,77863.85,0.0,-0.74079,0.00019,18.53304]
[1779352850177,30.01,77862.44,0.0,-0.74105,0.00019,18.52287]
[1779352855213,30.01,77860.04,0.0,-0.7415,0.00019,18.50559]
[1779352859240,30.01,77866.36,0.0,-0.74031,0.00019,18.55112]
[1779352861255,30.01,77870.07,0.0,-0.73962,0.00019,18.57753]
[1779352866290,30.01,77870.72,0.0,-0.73952,0.00019,18.58145]
[1779352871324,30.0,77874.94,0.0,-0.73874,0.00019,18.61092]
[1779352876360,30.0,77877.7,0.0,-0.73823,0.00019,18.63005]
[1779352881397,30.0,77879.0,0.0,-0.738,0.00019,18.6388]
[1779352886434,30.0,77875.16,0.0,-0.73875,0.00019,18.61069]
[1779352891468,29.99,77874.39,0.0,-0.73895,0.00019,18.59966]
[1779352893480,29.99,77869.07,0.0,-0.73997,0.00019,18.56102]
[1779352899522,29.99,77869.1,0.0,-0.73999,0.00019,18.56026]
[1779352904560,29.98,77869.81,0.0,-0.73988,0.00019,18.5646]
[1779352909596,29.98,77865.43,0.0,-0.74073,0.00019,18.53226]
[1779352914629,29.98,77861.77,0.0,-0.74143,0.00019,18.50526]
[1779352919665,29.98,77858.72,0.0,-0.74203,0.00019,18.48246]
[1779352924700,29.97,77856.14,0.0,-0.74253,0.00019,18.46307]
[1779352929735,29.97,77854.29,0.0,-0.7429,0.00019,18.44899]
[1779352934770,29.97,77853.87,0.0,-0.74299,0.00019,18.44538]
[1779352939806,29.97,77850.98,0.0,-0.74355,0.00019,18.42383]
[1779352944841,29.97,77851.33,0.0,-0.7435,0.00019,18.42592]
[1779352949876,29.96,77846.41,0.0,-0.74443,0.00019,18.38966]
[1779352951889,29.96,77840.39,0.0,-0.74561,0.00019,18.34089]
[1779352956925,29.96,77841.59,0.0,-0.74539,0.00019,18.34933]
[1779352960952,29.96,77847.05,0.0,-0.74437,0.00019,18.38886]
[1779352966996,29.96,77846.31,0.0,-0.74453,0.00019,18.38281]
[1779352972030,29.96,77849.88,0.0,-0.74387,0.00019,18.40857]
[1779352977065,29.96,77852.25,0.0,-0.74343,0.00019,18.42545]
[1779352982100,29.95,77859.06,0.0,-0.74216,0.00019,18.47437]
[1779352987134,29.95,77861.25,0.0,-0.74177,0.00019,18.48959]
[1779352992170,29.95,77863.47,0.0,-0.74137,0.00019,18.50498]
[1779352997205,29.95,77866.83,0.0,-0.74075,0.00019,18.52861]
[1779353002239,29.95,77869.64,0.0,-0.74024,0.00019,18.54818]
[1779353005262,29.94,77876.94,0.0,-0.73886,0.00019,18.60028]
[1779353007275,29.94,77882.55,0.0,-0.73781,0.00019,18.64015]
[1779353008905,29.94,77890.51,0.0,-0.7363,0.00019,18.69671]
[1779353014324,29.94,77889.81,0.0,-0.7365,0.00019,18.68626]
[1779353019364,29.93,77888.97,0.0,-0.73668,0.00019,18.67953]
[1779353024398,29.93,77890.28,0.0,-0.73645,0.00019,18.68817]
[1779353030441,29.93,77891.96,0.0,-0.73615,0.00019,18.69925]
[1779353035473,29.93,77893.78,0.0,-0.73583,0.00019,18.71143]
[1779353040508,29.92,77892.66,0.0,-0.73606,0.00019,18.70262]
[1779353042522,29.92,77884.61,0.0,-0.73761,0.00019,18.64477]
[1779353045544,29.92,77877.64,0.0,-0.73894,0.00019,18.59426]
[1779353049572,29.92,77871.75,0.0,-0.74008,0.00019,18.55131]
[1779353054606,29.91,77868.67,0.0,-0.74069,0.00019,18.52792]
[1779353059644,29.91,77865.04,0.0,-0.74141,0.00019,18.50053]
[1779353067698,29.9,77862.45,0.0,-0.74194,0.00019,18.48004]
[1779353072733,29.9,77858.17,0.0,-0.74282,0.00019,18.44328]
[1779353077768,29.89,77857.32,0.0,-0.74301,0.00019,18.43601]
[1779353082803,29.89,77856.27,0.0,-0.74323,0.00019,18.42748]
[1779353088846,29.89,77854.88,0.0,-0.74352,0.00019,18.41635]
[1779353093881,29.88,77853.98,0.0,-0.74371,0.00019,18.40899]
[1779353098915,29.88,77852.51,0.0,-0.744,0.00019,18.39753]
[1779353103953,29.88,77850.94,0.0,-0.74432,0.00019,18.38533]
[1779353109992,29.88,77853.48,0.0,-0.74386,0.00019,18.40318]
[1779353112009,29.88,77832.46,0.0,-0.74781,0.00019,18.24887]
[1779353113016,29.88,77832.55,0.0,-0.74779,0.00019,18.24955]
[1779353118051,29.87,77832.94,0.0,-0.74773,0.00019,18.25212]
[1779353119679,29.87,77839.71,0.0,-0.74646,0.00019,18.30189]
[1779353123085,29.87,77841.51,0.0,-0.74613,0.00019,18.31474]
[1779353128120,29.87,77836.86,0.0,-0.74702,0.00019,18.27982]
[1779353133159,29.87,77835.77,0.0,-0.74728,0.00019,18.26654]
[1779353138191,29.87,77838.41,0.0,-0.7468,0.00019,18.28543]
[1779353144232,29.86,77838.86,0.0,-0.74673,0.00019,18.28807]
[1779353149890,29.86,77840.08,0.0,-0.74652,0.00019,18.29631]
[1779353154303,29.86,77835.77,0.0,-0.74734,0.00019,18.26424]
[1779353159960,29.86,77836.77,0.0,-0.74719,0.00019,18.27032]
[1779353165382,29.85,77840.2,0.0,-0.74657,0.00019,18.29454]
[1779353170416,29.85,77840.13,0.0,-0.74661,0.00019,18.29291]
[1779353176458,29.84,77838.6,0.0,-0.74693,0.00019,18.28043]
[1779353181494,29.84,77831.19,0.0,-0.74835,0.00019,18.2247]
[1779353184515,29.84,77829.78,0.0,-0.74863,0.00019,18.21347]
[1779353190556,29.83,77829.93,0.0,-0.74865,0.00019,18.21295]
[1779353195596,29.83,77827.51,0.0,-0.74917,0.00019,18.18904]
[1779353196600,29.83,77833.18,0.0,-0.74812,0.00019,18.23072]
[1779353197607,29.83,77843.24,0.0,-0.74624,0.00019,18.30476]
[1779353198615,29.83,77848.45,0.0,-0.74526,0.00019,18.34284]
[1779353203648,29.81,77845.02,0.0,-0.746,0.00019,18.31417]
[1779353208685,29.81,77846.84,0.0,-0.74568,0.00019,18.3266]
[1779353213718,29.81,77843.91,0.0,-0.74626,0.00019,18.30412]
[1779353216741,29.8,77849.1,0.0,-0.74529,0.00019,18.34173]
[1779353221776,29.8,77857.36,0.0,-0.74376,0.00019,18.40123]
[1779353222784,29.8,77859.76,0.0,-0.74332,0.00019,18.4185]
[1779353224800,29.8,77852.49,0.0,-0.7447,0.00019,18.36477]
[1779353229833,29.79,77847.27,0.0,-0.74572,0.00019,18.32529]
[1779353231847,29.79,77843.5,0.0,-0.74644,0.00019,18.29706]
[1779353236883,29.79,77840.51,0.0,-0.74703,0.00019,18.27382]
[1779353241917,29.78,77840.13,0.0,-0.74715,0.00019,18.26952]
[1779353244941,29.78,77832.53,0.0,-0.74859,0.00019,18.21249]
[1779353249972,29.78,77835.46,0.0,-0.74807,0.00019,18.23317]
[1779353255012,29.77,77835.45,0.0,-0.74813,0.00019,18.22749]
[1779353260045,29.77,77837.94,0.0,-0.7477,0.00019,18.24474]
[1779353265078,29.76,77835.88,0.0,-0.74812,0.00019,18.22832]
[1779353268099,29.76,77841.56,0.0,-0.74707,0.00019,18.26951]
[1779353273134,29.76,77842.65,0.0,-0.74689,0.00019,18.27646]
[1779353277161,29.75,77847.83,0.0,-0.74594,0.00019,18.31377]
[1779353282197,29.75,77846.91,0.0,-0.74615,0.00019,18.30584]
[1779353287233,29.75,77847.22,0.0,-0.74612,0.00019,18.30693]
[1779353292267,29.74,77844.29,0.0,-0.7467,0.00019,18.28411]
[1779353297302,29.74,77844.02,0.0,-0.74678,0.00019,18.28105]
[1779353302336,29.73,77843.86,0.0,-0.74684,0.00019,18.27882]
[1779353307373,29.73,77846.92,0.0,-0.74629,0.00019,18.30037]
[1779353312406,29.73,77846.3,0.0,-0.74647,0.00019,18.28999]
[1779353317442,29.72,77846.86,0.0,-0.7464,0.00019,18.29308]
[1779353322477,29.72,77850.24,0.0,-0.74579,0.00019,18.31696]
[1779353327511,29.71,77849.93,0.0,-0.74587,0.00019,18.31355]
[1779353332555,29.71,77850.19,0.0,-0.74586,0.00019,18.31435]
[1779353337588,29.71,77847.2,0.0,-0.74645,0.00019,18.29119]
[1779353342622,29.7,77846.78,0.0,-0.74655,0.00019,18.28717]
[1779353347658,29.7,77849.24,0.0,-0.74611,0.00019,18.30437]
[1779353350679,29.69,77854.77,0.0,-0.74511,0.00019,18.3435]
[1779353352692,29.69,77859.89,0.0,-0.74415,0.00019,18.38077]
[1779353356722,29.69,77851.55,0.0,-0.74575,0.00019,18.31858]
[1779353358735,29.69,77851.8,0.0,-0.74571,0.00019,18.3201]
[1779353363771,29.69,77849.97,0.0,-0.74608,0.00019,18.3059]
[1779353368805,29.68,77854.5,0.0,-0.74525,0.00019,18.33825]
[1779353373841,29.66,77852.36,0.0,-0.74589,0.00019,18.31042]
[1779353378875,29.65,77852.15,0.0,-0.74595,0.00019,18.30781]
[1779353383909,29.65,77849.31,0.0,-0.74652,0.00019,18.28589]
[1779353387938,29.65,77855.39,0.0,-0.74538,0.00019,18.33008]
[1779353392974,29.64,77857.23,0.0,-0.74507,0.00019,18.34255]
[1779353398008,29.64,77857.12,0.0,-0.74511,0.00019,18.34082]
[1779353403050,29.64,77853.34,0.0,-0.74585,0.00019,18.31202]
[1779353408085,29.63,77852.11,0.0,-0.7461,0.00019,18.30218]
[1779353413120,29.63,77851.31,0.0,-0.74628,0.00019,18.29549]
[1779353418155,29.63,77849.57,0.0,-0.74663,0.00019,18.2817]
[1779353423190,29.62,77849.8,0.0,-0.74661,0.00019,18.28248]
[1779353428229,29.62,77854.41,0.0,-0.74577,0.00019,18.31543]
[1779353433264,29.62,77848.71,0.0,-0.74691,0.00019,18.26752]
[1779353438300,29.61,77848.88,0.0,-0.7469,0.00019,18.26813]
[1779353443335,29.61,77848.2,0.0,-0.74705,0.00019,18.26216]
[1779353448369,29.61,77851.39,0.0,-0.74647,0.00019,18.28505]
[1779353453415,29.6,77851.6,0.0,-0.74645,0.00019,18.28575]
[1779353454415,29.6,77860.6,0.0,-0.74474,0.00019,18.35223]
[1779353455423,29.6,77871.0,0.0,-0.74276,0.00019,18.42871]
[1779353456429,29.6,77866.47,0.0,-0.74363,0.00019,18.39522]
[1779353462101,29.6,77864.75,0.0,-0.74398,0.00019,18.38177]
[1779353464487,29.6,77851.8,0.0,-0.74646,0.00019,18.28547]
[1779353465492,29.6,77848.87,0.0,-0.74702,0.00019,18.26354]
[1779353470527,29.59,77845.46,0.0,-0.74768,0.00019,18.23741]
[1779353475562,29.59,77846.24,0.0,-0.74755,0.00019,18.24255]
[1779353482249,29.59,77846.67,0.0,-0.74749,0.00019,18.245]
[1779353487646,29.59,77847.97,0.0,-0.74726,0.00019,18.25394]
[1779353493687,29.58,77847.98,0.0,-0.74732,0.00019,18.24869]
[1779353502391,29.58,77848.43,0.0,-0.74726,0.00019,18.25094]
[1779353507786,29.58,77846.68,0.0,-0.74761,0.00019,18.23718]
[1779353512821,29.58,77848.1,0.0,-0.74736,0.00019,18.24702]
[1779353517856,29.57,77848.82,0.0,-0.74724,0.00019,18.25165]
[1779353522892,29.57,77849.72,0.0,-0.74709,0.00019,18.25761]
[1779353527927,29.57,77851.69,0.0,-0.74674,0.00019,18.27156]
[1779353532961,29.57,77850.92,0.0,-0.74689,0.00019,18.26544]
[1779353537997,29.57,77851.35,0.0,-0.74682,0.00019,18.26824]
[1779353543031,29.56,77850.96,0.0,-0.74691,0.00019,18.26496]
[1779353548067,29.56,77849.13,0.0,-0.74726,0.00019,18.25105]
[1779353553104,29.56,77849.7,0.0,-0.7472,0.00019,18.25029]
[1779353558139,29.56,77848.39,0.0,-0.74745,0.00019,18.24033]
[1779353563174,29.56,77851.08,0.0,-0.74695,0.00019,18.26002]
[1779353568210,29.56,77848.38,0.0,-0.74747,0.00019,18.23971]
[1779353573244,29.56,77849.66,0.0,-0.74723,0.00019,18.24902]
[1779353577273,29.56,77855.92,0.0,-0.74605,0.00019,18.29528]
[1779353582306,29.56,77857.67,0.0,-0.74574,0.00019,18.30769]
[1779353587341,29.55,77856.03,0.0,-0.74607,0.00019,18.2947]
[1779353592377,29.55,77857.21,0.0,-0.74587,0.00019,18.30255]
[1779353597412,29.55,77859.74,0.0,-0.74541,0.00019,18.32053]
[1779353602446,29.54,77856.91,0.0,-0.74596,0.00019,18.29885]
[1779353607481,29.54,77856.33,0.0,-0.7461,0.00019,18.29377]
[1779353612517,29.54,77856.56,0.0,-0.74612,0.00019,18.2898]
[1779353617552,29.53,77856.13,0.0,-0.74622,0.00019,18.28567]
[1779353618559,29.53,77849.26,0.0,-0.74753,0.00019,18.23441]
[1779353619565,29.53,77847.81,0.0,-0.74781,0.00019,18.22348]
[1779353623236,29.53,77853.54,0.0,-0.74673,0.00019,18.2657]
[1779353629636,29.53,77850.68,0.0,-0.74731,0.00019,18.24328]
[1779353634670,29.52,77851.77,0.0,-0.74713,0.00019,18.25039]
[1779353639705,29.52,77853.51,0.0,-0.74682,0.00019,18.26247]
[1779353644741,29.52,77858.67,0.0,-0.74586,0.00019,18.29987]
[1779353649775,29.51,77858.61,0.0,-0.7459,0.00019,18.29835]
[1779353654810,29.51,77861.3,0.0,-0.74541,0.00019,18.31745]
[1779353659845,29.51,77856.72,0.0,-0.7463,0.00019,18.28277]
[1779353664881,29.51,77855.03,0.0,-0.74664,0.00019,18.26969]
[1779353669916,29.5,77855.96,0.0,-0.74648,0.00019,18.27605]
[1779353674951,29.5,77854.99,0.0,-0.74672,0.00019,18.26331]
[1779353679986,29.5,77858.12,0.0,-0.74615,0.00019,18.28571]
[1779353685021,29.5,77853.56,0.0,-0.74704,0.00019,18.25081]
[1779353691063,29.49,77852.46,0.0,-0.74728,0.00019,18.24149]
[1779353696098,29.49,77853.22,0.0,-0.74716,0.00019,18.24621]
[1779353702139,29.48,77852.84,0.0,-0.74726,0.00019,18.24223]
[1779353707174,29.48,77852.11,0.0,-0.74743,0.00019,18.23588]
[1779353712209,29.48,77852.57,0.0,-0.74736,0.00019,18.23849]
[1779353717246,29.47,77853.62,0.0,-0.74718,0.00019,18.24548]
[1779353722279,29.47,77852.71,0.0,-0.74738,0.00019,18.23786]
[1779353727314,29.47,77856.75,0.0,-0.74663,0.00019,18.26709]
[1779353732349,29.47,77859.19,0.0,-0.74623,0.00019,18.27961]
[1779353737384,29.46,77860.68,0.0,-0.74597,0.00019,18.28994]
[1779353742421,29.46,77861.91,0.0,-0.74575,0.00019,18.29842]
[1779353747457,29.46,77866.13,0.0,-0.74496,0.00019,18.32897]
[1779353752492,29.45,77866.32,0.0,-0.74495,0.00019,18.32953]
[1779353757528,29.45,77867.24,0.0,-0.7448,0.00019,18.33546]
[1779353762563,29.45,77866.7,0.0,-0.74493,0.00019,18.33051]
[1779353765583,29.45,77880.93,0.0,-0.74222,0.00019,18.43513]
[1779353766590,29.44,77883.83,0.0,-0.74167,0.00019,18.45618]
[1779353771626,29.44,77888.68,0.0,-0.74077,0.00019,18.49048]
[1779353776665,29.44,77885.79,0.0,-0.74135,0.00019,18.46845]
[1779353777675,29.44,77887.17,0.0,-0.74109,0.00019,18.4783]
[1779353782707,29.43,77892.87,0.0,-0.74001,0.00019,18.51939]
[1779353787741,29.43,77894.87,0.0,-0.73965,0.00019,18.53318]
[1779353792777,29.43,77897.88,0.0,-0.73913,0.00019,18.5496]
[1779353797813,29.42,77892.71,0.0,-0.74016,0.00019,18.51075]
[1779353802848,29.42,77889.49,0.0,-0.7408,0.00019,18.48612]
[1779353807883,29.42,77888.74,0.0,-0.74098,0.00019,18.47954]
[1779353812918,29.41,77895.47,0.0,-0.73971,0.00019,18.52793]
[1779353814574,29.41,77893.46,0.0,-0.7401,0.00019,18.51301]
[1779353819966,29.41,77892.65,0.0,-0.74028,0.00019,18.50605]
[1779353829031,29.4,77891.79,0.0,-0.7405,0.00019,18.49799]
[1779353834716,29.4,77885.45,0.0,-0.74175,0.00019,18.45006]
[1779353841119,29.39,77886.26,0.0,-0.74163,0.00019,18.45478]
[1779353846154,29.39,77887.4,0.0,-0.74144,0.00019,18.46214]
[1779353851192,29.38,77890.19,0.0,-0.74098,0.00019,18.47668]
[1779353856228,29.38,77887.43,0.0,-0.74155,0.00019,18.45497]
[1779353861266,29.37,77886.58,0.0,-0.74175,0.00019,18.44734]
[1779353866302,29.37,77888.64,0.0,-0.74138,0.00019,18.46127]
[1779353871336,29.36,77891.06,0.0,-0.74095,0.00019,18.47787]
[1779353876370,29.36,77893.34,0.0,-0.74054,0.00019,18.49341]
[1779353881406,29.35,77895.49,0.0,-0.74016,0.00019,18.50799]
[1779353892484,29.35,77896.99,0.0,-0.73994,0.00019,18.51655]
[1779353897519,29.34,77899.0,0.0,-0.73956,0.00019,18.53068]
[1779353899535,29.34,77889.85,0.0,-0.74134,0.00019,18.4631]
[1779353900542,29.34,77891.83,0.0,-0.74096,0.00019,18.47753]
[1779353903563,29.34,77897.32,0.0,-0.73992,0.00019,18.51731]
[1779353910612,29.33,77899.23,0.0,-0.73959,0.00019,18.52983]
[1779353915647,29.33,77899.32,0.0,-0.73963,0.00019,18.5252]
[1779353920682,29.33,77899.7,0.0,-0.73957,0.00019,18.52735]
[1779353925716,29.33,77899.9,0.0,-0.73955,0.00019,18.52821]
[1779353930759,29.32,77899.45,0.0,-0.73965,0.00019,18.52433]
[1779353935794,29.32,77894.98,0.0,-0.74053,0.00019,18.49104]
[1779353940829,29.32,77895.08,0.0,-0.74052,0.00019,18.49137]
[1779353945864,29.32,77895.55,0.0,-0.74044,0.00019,18.4945]
[1779353950899,29.32,77896.25,0.0,-0.74031,0.00019,18.49923]
[1779353955933,29.32,77897.71,0.0,-0.74005,0.00019,18.50911]
[1779353960969,29.31,77898.43,0.0,-0.73994,0.00019,18.51353]
[1779353966003,29.31,77897.03,0.0,-0.74023,0.00019,18.50237]
[1779353970033,29.31,77888.8,0.0,-0.74184,0.00019,18.44104]
[1779353975706,29.3,77884.91,0.0,-0.74265,0.00019,18.40697]
[1779353980103,29.3,77879.68,0.0,-0.74367,0.00019,18.36762]
[1779353985776,29.3,77876.15,0.0,-0.74436,0.00019,18.34087]
[1779353991180,29.3,77873.12,0.0,-0.74496,0.00019,18.31773]
[1779353997221,29.3,77871.38,0.0,-0.74531,0.00019,18.30428]
[1779354002272,29.3,77859.49,0.0,-0.7476,0.00019,18.21482]
[1779354003280,29.3,77858.54,0.0,-0.74778,0.00019,18.20757]
[1779354008317,29.29,77857.87,0.0,-0.74792,0.00019,18.20224]
[1779354013352,29.29,77860.72,0.0,-0.74739,0.00019,18.22293]
[1779354018395,29.29,77860.08,0.0,-0.74754,0.00019,18.21737]
[1779354023422,29.29,77859.11,0.0,-0.74774,0.00019,18.20956]
[1779354028458,29.29,77859.1,0.0,-0.74775,0.00019,18.20894]
[1779354033494,29.28,77858.23,0.0,-0.74797,0.00019,18.19738]
[1779354038529,29.28,77858.48,0.0,-0.74792,0.00019,18.19908]
[1779354043562,29.28,77856.69,0.0,-0.74827,0.00019,18.18546]
[1779354048601,29.28,77857.02,0.0,-0.74821,0.00019,18.18779]
[1779354053636,29.28,77852.29,0.0,-0.74912,0.00019,18.15204]
[1779354058671,29.28,77852.81,0.0,-0.74902,0.00019,18.15577]
[1779354063709,29.28,77849.31,0.0,-0.74969,0.00019,18.12919]
[1779354068742,29.28,77849.6,0.0,-0.74964,0.00019,18.13115]
[1779354073777,29.28,77847.37,0.0,-0.75009,0.00019,18.11361]
[1779354078813,29.28,77845.31,0.0,-0.7505,0.00019,18.09743]
[1779354085862,29.27,77846.91,0.0,-0.75021,0.00019,18.10863]
[1779354090896,29.27,77851.34,0.0,-0.74938,0.00019,18.14154]
[1779354095933,29.27,77849.39,0.0,-0.74981,0.00019,18.12145]
[1779354100967,29.27,77850.03,0.0,-0.7497,0.00019,18.12574]
[1779354106006,29.26,77846.68,0.0,-0.75036,0.00019,18.09975]
[1779354113053,29.26,77847.6,0.0,-0.75021,0.00019,18.10589]
[1779354118088,29.26,77847.93,0.0,-0.75016,0.00019,18.10791]
[1779354123139,29.26,77848.82,0.0,-0.75,0.00019,18.11407]
[1779354130171,29.25,77848.94,0.0,-0.75,0.00019,18.11417]
[1779354136839,29.25,77849.2,0.0,-0.74996,0.00019,18.11561]
[1779354142257,29.25,77850.04,0.0,-0.74981,0.00019,18.12151]
[1779354147292,29.25,77850.47,0.0,-0.74973,0.00019,18.12492]
[1779354154340,29.25,77851.85,0.0,-0.74952,0.00019,18.13016]
[1779354159375,29.25,77852.53,0.0,-0.7494,0.00019,18.13497]
[1779354164410,29.25,77854.4,0.0,-0.74905,0.00019,18.14878]
[1779354169446,29.25,77854.24,0.0,-0.74909,0.00019,18.14723]
[1779354174480,29.25,77854.97,0.0,-0.74896,0.00019,18.15239]
[1779354185559,29.24,77854.2,0.0,-0.74912,0.00019,18.14587]
[1779354190594,29.24,77853.39,0.0,-0.74928,0.00019,18.13945]
[1779354195628,29.24,77853.31,0.0,-0.74931,0.00019,18.13856]
[1779354200666,29.24,77852.62,0.0,-0.74944,0.00019,18.13309]
[1779354205698,29.24,77853.75,0.0,-0.74924,0.00019,18.14137]
[1779354211741,29.24,77852.84,0.0,-0.74946,0.00019,18.12945]
[1779354216775,29.24,77853.25,0.0,-0.74939,0.00019,18.1323]
[1779354221811,29.24,77857.67,0.0,-0.74855,0.00019,18.16531]
[1779354224833,29.24,77851.47,0.0,-0.74974,0.00019,18.11827]
[1779354229867,29.23,77851.12,0.0,-0.74981,0.00019,18.11546]
[1779354234903,29.23,77851.03,0.0,-0.74983,0.00019,18.11463]
[1779354240946,29.23,77852.16,0.0,-0.74962,0.00019,18.12299]
[1779354245982,29.23,77852.55,0.0,-0.74955,0.00019,18.12578]
[1779354251017,29.23,77850.98,0.0,-0.74985,0.00019,18.11375]
[1779354257058,29.23,77851.99,0.0,-0.74967,0.00019,18.12126]
[1779354262094,29.23,77852.38,0.0,-0.74959,0.00019,18.12407]
[1779354267129,29.23,77853.43,0.0,-0.7494,0.00019,18.13184]
[1779354272164,29.23,77853.61,0.0,-0.74941,0.00019,18.12833]
[1779354277203,29.23,77852.86,0.0,-0.74955,0.00019,18.12252]
[1779354282235,29.23,77853.09,0.0,-0.74951,0.00019,18.12417]
[1779354288277,29.23,77852.33,0.0,-0.74966,0.00019,18.11832]
[1779354295326,29.23,77852.61,0.0,-0.74961,0.00019,18.12034]
[1779354300360,29.23,77852.83,0.0,-0.74957,0.00019,18.12194]
[1779354305398,29.23,77851.84,0.0,-0.74976,0.00019,18.11442]
[1779354310436,29.23,77852.5,0.0,-0.74963,0.00019,18.1194]
[1779354315470,29.23,77847.52,0.0,-0.75058,0.00019,18.08182]
[1779354320503,29.23,77845.7,0.0,-0.75092,0.00019,18.0682]
[1779354326545,29.23,77841.23,0.0,-0.75177,0.00019,18.03443]
[1779354331581,29.23,77839.59,0.0,-0.75212,0.00019,18.01739]
[1779354336616,29.23,77838.34,0.0,-0.75235,0.00019,18.00785]
[1779354341651,29.23,77840.62,0.0,-0.75193,0.00019,18.02498]
[1779354346700,29.23,77847.65,0.0,-0.7506,0.00019,18.07805]
[1779354348317,29.23,77864.65,0.0,-0.74734,0.00019,18.20644]
[1779354349715,29.23,77864.17,0.0,-0.74744,0.00019,18.20279]
[1779354354749,29.23,77862.61,0.0,-0.74774,0.00019,18.19083]
[1779354359785,29.23,77866.09,0.0,-0.74708,0.00019,18.21677]
[1779354364819,29.23,77873.02,0.0,-0.74575,0.00019,18.26847]
[1779354368847,29.23,77878.26,0.0,-0.74475,0.00019,18.30759]
[1779354373883,29.23,77878.87,0.0,-0.74463,0.00019,18.31199]
[1779354378917,29.22,77883.48,0.0,-0.74375,0.00019,18.34609]
[1779354383954,29.22,77883.53,0.0,-0.74374,0.00019,18.34624]
[1779354388991,29.22,77883.26,0.0,-0.7438,0.00019,18.34403]
[1779354394027,29.22,77885.37,0.0,-0.74344,0.00019,18.35487]
[1779354399062,29.22,77889.31,0.0,-0.74268,0.00019,18.38389]
[1779354401075,29.22,77894.88,0.0,-0.74161,0.00019,18.42506]
[1779354405104,29.22,77898.58,0.0,-0.7409,0.00019,18.45195]
[1779354409131,29.22,77905.1,0.0,-0.73965,0.00019,18.49951]
[1779354411144,29.22,77908.23,0.0,-0.73903,0.0002,18.52271]
[1779354413158,29.22,77914.52,0.0,-0.7378,0.0002,18.56906]
[1779354418194,29.22,77913.1,0.0,-0.73807,0.0002,18.55887]
[1779354422222,29.22,77918.34,0.0,-0.73705,0.0002,18.59735]
[1779354425243,29.22,77926.36,0.0,-0.73547,0.0002,18.6559]
[1779354430278,29.22,77925.96,0.0,-0.73555,0.0002,18.65291]
[1779354436320,29.22,77924.99,0.0,-0.73574,0.0002,18.64586]
[1779354441355,29.22,77924.24,0.0,-0.73589,0.0002,18.64049]
[1779354442365,29.22,77918.3,0.0,-0.73705,0.0002,18.5971]
[1779354443370,29.22,77910.28,0.0,-0.73862,0.0002,18.53829]
[1779354444381,29.22,77903.64,0.0,-0.73991,0.00019,18.48945]
[1779354445383,29.22,77903.04,0.0,-0.74003,0.00019,18.48507]
[1779354446391,29.22,77903.35,0.0,-0.73996,0.00019,18.48755]
[1779354451426,29.22,77900.04,0.0,-0.74063,0.00019,18.45895]
[1779354455457,29.22,77894.03,0.0,-0.74179,0.00019,18.41486]
[1779354457468,29.22,77893.15,0.0,-0.74196,0.00019,18.40845]
[1779354462502,29.23,77895.55,0.0,-0.74148,0.00019,18.42647]
[1779354467537,29.23,77894.77,0.0,-0.74163,0.00019,18.42085]
[1779354472573,29.23,77897.85,0.0,-0.74103,0.00019,18.44373]
[1779354477608,29.23,77892.99,0.0,-0.74198,0.00019,18.4077]
[1779354479231,29.23,77865.81,0.0,-0.74722,0.00019,18.20469]
[1779354479622,29.23,77865.81,0.0,-0.74723,0.00019,18.20463]
[1779354480629,29.23,77863.89,0.0,-0.74758,0.00019,18.19075]
[1779354485663,29.23,77865.59,0.0,-0.74724,0.00019,18.20417]
[1779354490700,29.23,77871.07,0.0,-0.74617,0.00019,18.24596]
[1779354495736,29.23,77875.36,0.0,-0.74533,0.00019,18.27829]
[1779354500771,29.23,77876.7,0.0,-0.74506,0.00019,18.28886]
[1779354504799,29.24,77871.11,0.0,-0.74613,0.00019,18.24715]
[1779354509833,29.24,77871.77,0.0,-0.746,0.00019,18.25245]
[1779354514869,29.24,77879.33,0.0,-0.74457,0.00019,18.30459]
[1779354519518,29.24,77884.56,0.0,-0.74355,0.00019,18.34392]
[1779354524946,29.24,77888.69,0.0,-0.74274,0.00019,18.37506]
[1779354526959,29.24,77896.84,0.0,-0.74116,0.00019,18.43563]
[1779354527967,29.24,77895.68,0.0,-0.74136,0.00019,18.42779]
[1779354530987,29.25,77901.3,0.0,-0.74021,0.00019,18.47159]
[1779354533003,29.26,77901.77,0.0,-0.74004,0.00019,18.47766]
[1779354538038,29.28,77903.41,0.0,-0.73962,0.00019,18.49347]
[1779354543072,29.28,77903.1,0.0,-0.73967,0.00019,18.49169]
[1779354548107,29.28,77904.44,0.0,-0.73938,0.00019,18.50272]
[1779354553141,29.28,77906.13,0.0,-0.73903,0.00019,18.51558]
[1779354558179,29.29,77908.94,0.0,-0.73848,0.00019,18.53657]
[1779354563214,29.29,77908.25,0.0,-0.7386,0.00019,18.53189]
[1779354568249,29.29,77908.3,0.0,-0.73858,0.00019,18.53266]
[1779354573285,29.29,77906.35,0.0,-0.73899,0.00019,18.51414]
[1779354578355,29.29,77886.31,0.0,-0.74286,0.00019,18.36688]
[1779354579361,29.29,77876.46,0.0,-0.74475,0.00019,18.29378]
[1779354580369,29.29,77875.32,0.0,-0.74497,0.00019,18.28538]
[1779354585410,29.3,77875.48,0.0,-0.74492,0.00019,18.28728]
[1779354590445,29.3,77878.27,0.0,-0.74437,0.00019,18.3088]
[1779354595480,29.3,77879.58,0.0,-0.74409,0.00019,18.31921]
[1779354600518,29.3,77882.47,0.0,-0.74352,0.00019,18.34119]
[1779354602528,29.3,77888.84,0.0,-0.74229,0.00019,18.38869]
[1779354605550,29.3,77887.23,0.0,-0.74259,0.00019,18.37719]
[1779354610587,29.31,77881.03,0.0,-0.74376,0.00019,18.33192]
[1779354615621,29.31,77880.68,0.0,-0.7438,0.00019,18.33034]
[1779354620656,29.31,77879.89,0.0,-0.74393,0.00019,18.32527]
[1779354625697,29.32,77875.48,0.0,-0.74476,0.00019,18.29329]
[1779354630727,29.32,77878.67,0.0,-0.74412,0.00019,18.31787]
[1779354637775,29.32,77878.54,0.0,-0.74416,0.00019,18.31328]
[1779354642810,29.33,77875.86,0.0,-0.74466,0.00019,18.29412]
[1779354647852,29.33,77877.91,0.0,-0.74424,0.00019,18.31019]
[1779354652883,29.33,77879.53,0.0,-0.74391,0.00019,18.32292]
[1779354657918,29.33,77884.08,0.0,-0.74301,0.00019,18.3573]
[1779354658925,29.33,77889.5,0.0,-0.74196,0.00019,18.39749]
[1779354660939,29.34,77890.18,0.0,-0.74183,0.00019,18.4026]
[1779354665973,29.34,77885.49,0.0,-0.74273,0.00019,18.36812]
[1779354671009,29.34,77880.64,0.0,-0.74366,0.00019,18.33258]
[1779354676045,29.34,77879.45,0.0,-0.74387,0.00019,18.32421]
[1779354681081,29.34,77879.22,0.0,-0.74391,0.00019,18.32293]
[1779354686122,29.34,77878.88,0.0,-0.74396,0.00019,18.3208]
[1779354692164,29.34,77878.87,0.0,-0.74399,0.00019,18.31647]
[1779354697199,29.34,77878.38,0.0,-0.74407,0.00019,18.31319]
[1779354704248,29.35,77878.17,0.0,-0.7441,0.00019,18.31214]
[1779354709283,29.35,77879.36,0.0,-0.74386,0.00019,18.32132]
[1779354714323,29.35,77878.28,0.0,-0.74406,0.00019,18.31361]
[1779354719355,29.35,77879.38,0.0,-0.74384,0.00019,18.32204]
[1779354722377,29.35,77886.2,0.0,-0.74252,0.00019,18.37272]
[1779354723383,29.35,77888.79,0.0,-0.74202,0.00019,18.39197]
[1779354728417,29.35,77890.2,0.0,-0.74173,0.00019,18.40286]
[1779354733453,29.35,77892.0,0.0,-0.74138,0.00019,18.41627]
[1779354738488,29.35,77894.17,0.0,-0.74097,0.00019,18.43214]
[1779354743522,29.35,77894.89,0.0,-0.74083,0.00019,18.43734]
[1779354748558,29.35,77899.42,0.0,-0.73995,0.00019,18.47062]
[1779354753593,29.35,77899.26,0.0,-0.74003,0.00019,18.46451]
[1779354760643,29.35,77901.49,0.0,-0.7396,0.00019,18.48053]
[1779354766684,29.35,77902.78,0.0,-0.73936,0.00019,18.48967]
[1779354771721,29.35,77904.94,0.0,-0.73895,0.00019,18.50521]
[1779354776755,29.35,77906.04,0.0,-0.73875,0.00019,18.5129]
[1779354781790,29.35,77910.11,0.0,-0.73796,0.00019,18.54244]
[1779354786826,29.34,77913.27,0.0,-0.73735,0.0002,18.56519]
[1779354791861,29.34,77914.27,0.0,-0.73717,0.0002,18.57195]
[1779354796898,29.34,77914.46,0.0,-0.73714,0.0002,18.57302]
[1779354801932,29.34,77914.11,0.0,-0.73722,0.0002,18.57018]
[1779354807974,29.34,77913.89,0.0,-0.73726,0.0002,18.56881]
[1779354813013,29.34,77913.39,0.0,-0.73738,0.0002,18.56076]
[1779354818045,29.34,77915.47,0.0,-0.73696,0.0002,18.57644]
[1779354823084,29.35,77907.27,0.0,-0.73855,0.00019,18.51702]
[1779354825096,29.35,77907.21,0.0,-0.73856,0.00019,18.51658]
[1779354830132,29.35,77908.43,0.0,-0.73832,0.00019,18.52551]
[1779354835166,29.35,77908.11,0.0,-0.73839,0.00019,18.5232]
[1779354840202,29.35,77904.74,0.0,-0.73904,0.00019,18.49855]
[1779354844229,29.35,77899.26,0.0,-0.74009,0.00019,18.45885]
[1779354849265,29.35,77901.51,0.0,-0.73965,0.00019,18.47557]
[1779354854302,29.35,77901.96,0.0,-0.73956,0.00019,18.47908]
[1779354858329,29.35,77893.65,0.0,-0.74116,0.00019,18.41817]
[1779354863366,29.35,77894.3,0.0,-0.74102,0.00019,18.42342]
[1779354868400,29.35,77896.67,0.0,-0.74056,0.00019,18.44125]
[1779354875450,29.35,77895.5,0.0,-0.74081,0.00019,18.42841]
[1779354880486,29.36,77892.95,0.0,-0.74129,0.00019,18.40999]
[1779354885520,29.36,77890.99,0.0,-0.74166,0.00019,18.39587]
[1779354890556,29.36,77888.59,0.0,-0.74212,0.00019,18.3785]
[1779354895591,29.36,77887.99,0.0,-0.74222,0.00019,18.37446]
[1779354900628,29.36,77889.13,0.0,-0.74199,0.00019,18.38326]
[1779354905663,29.36,77888.6,0.0,-0.74208,0.00019,18.37978]
[1779354908684,29.36,77894.03,0.0,-0.74103,0.00019,18.42005]
[1779354913718,29.36,77892.39,0.0,-0.74134,0.00019,18.40816]
[1779354918756,29.37,77886.94,0.0,-0.74239,0.00019,18.3682]
[1779354923793,29.37,77886.89,0.0,-0.74239,0.00019,18.36817]
[1779354928826,29.37,77886.29,0.0,-0.74249,0.00019,18.364]
[1779354933861,29.37,77885.17,0.0,-0.74274,0.00019,18.35121]
[1779354941919,29.37,77883.68,0.0,-0.74302,0.00019,18.34056]
[1779354946952,29.37,77887.94,0.0,-0.74219,0.00019,18.37221]
[1779354949973,29.37,77891.16,0.0,-0.74157,0.00019,18.3959]
[1779354955016,29.37,77890.48,0.0,-0.74171,0.00019,18.39074]
[1779354962059,29.37,77890.56,0.0,-0.7417,0.00019,18.39112]
[1779354967094,29.37,77890.02,0.0,-0.74181,0.00019,18.387]
[1779354969109,29.37,77896.84,0.0,-0.74049,0.00019,18.43713]
[1779354974142,29.37,77896.54,0.0,-0.74056,0.00019,18.43461]
[1779354980188,29.37,77896.16,0.0,-0.74064,0.00019,18.43147]
[1779354985220,29.36,77896.4,0.0,-0.7406,0.00019,18.43295]
[1779354990256,29.36,77895.6,0.0,-0.74076,0.00019,18.42684]
[1779354995291,29.36,77893.13,0.0,-0.74128,0.00019,18.40376]
[1779355000328,29.36,77894.71,0.0,-0.74098,0.00019,18.4153]
[1779355006369,29.36,77899.23,0.0,-0.74011,0.00019,18.4483]
[1779355013008,29.36,77899.5,0.0,-0.74007,0.00019,18.44994]
[1779355018454,29.36,77899.93,0.0,-0.73999,0.00019,18.45285]
[1779355023489,29.36,77900.11,0.0,-0.73996,0.00019,18.45392]
[1779355029530,29.36,77902.39,0.0,-0.73953,0.00019,18.4703]
[1779355035572,29.36,77904.73,0.0,-0.73908,0.00019,18.48709]
[1779355043630,29.35,77907.21,0.0,-0.73861,0.00019,18.50478]
[1779355048665,29.35,77908.67,0.0,-0.73834,0.00019,18.51516]
[1779355053703,29.35,77906.96,0.0,-0.73872,0.00019,18.49767]
[1779355058738,29.35,77898.55,0.0,-0.74035,0.00019,18.43588]
[1779355060757,29.35,77897.36,0.0,-0.74058,0.00019,18.42718]
[1779355065792,29.35,77893.65,0.0,-0.7413,0.00019,18.40014]
[1779355070827,29.35,77890.46,0.0,-0.74191,0.00019,18.37694]
[1779355076869,29.36,77888.27,0.0,-0.74232,0.00019,18.36121]
[1779355081904,29.36,77887.52,0.0,-0.74245,0.00019,18.35606]
[1779355088953,29.36,77888.28,0.0,-0.74229,0.00019,18.36222]
[1779355093988,29.36,77885.34,0.0,-0.74285,0.00019,18.3409]
[1779355099023,29.36,77884.4,0.0,-0.74301,0.00019,18.3345]
[1779355104060,29.36,77882.11,0.0,-0.74345,0.00019,18.31778]
[1779355106077,29.36,77873.6,0.0,-0.74509,0.00019,18.25452]
[1779355107081,29.36,77867.59,0.0,-0.74624,0.00019,18.20971]
[1779355110102,29.36,77866.4,0.0,-0.74647,0.00019,18.20089]
[1779355115136,29.36,77868.6,0.0,-0.74609,0.00019,18.21261]
[1779355120173,29.36,77866.59,0.0,-0.74648,0.00019,18.19753]
[1779355126214,29.36,77865.98,0.0,-0.7466,0.00019,18.19285]
[1779355131248,29.36,77868.33,0.0,-0.74615,0.00019,18.2102]
[1779355137290,29.36,77866.88,0.0,-0.74644,0.00019,18.199]
[1779355142326,29.36,77864.24,0.0,-0.74695,0.00019,18.17896]
[1779355147361,29.36,77863.76,0.0,-0.74705,0.00019,18.17508]
[1779355153994,29.36,77862.36,0.0,-0.74733,0.00019,18.16427]
[1779355159445,29.36,77861.25,0.0,-0.74755,0.00019,18.15564]
[1779355164479,29.36,77861.07,0.0,-0.74759,0.00019,18.15402]
[1779355169514,29.35,77861.29,0.0,-0.74756,0.00019,18.15538]
[1779355177572,29.35,77860.57,0.0,-0.74775,0.00019,18.1448]
[1779355184204,29.35,77860.12,0.0,-0.74784,0.00019,18.14104]
[1779355190663,29.35,77859.8,0.0,-0.74791,0.00019,18.13831]
[1779355195698,29.35,77857.76,0.0,-0.74832,0.00019,18.12252]
[1779355200732,29.35,77857.33,0.0,-0.74842,0.00019,18.11863]
[1779355207781,29.34,77857.25,0.0,-0.74846,0.00019,18.117]
[1779355212817,29.34,77859.45,0.0,-0.74809,0.00019,18.13148]
[1779355217852,29.33,77865.95,0.0,-0.74691,0.00019,18.17761]
[1779355220874,29.32,77871.15,0.0,-0.74597,0.00019,18.21419]
[1779355223893,29.31,77876.75,0.0,-0.74497,0.00019,18.25306]
[1779355225908,29.3,77882.05,0.0,-0.74399,0.00019,18.2909]
[1779355230942,29.29,77887.58,0.0,-0.74301,0.00019,18.3288]
[1779355236984,29.29,77891.84,0.0,-0.74223,0.00019,18.35538]
[1779355241018,29.29,77886.24,0.0,-0.74331,0.00019,18.31404]
[1779355246047,29.29,77887.43,0.0,-0.74307,0.00019,18.32314]
[1779355251084,29.29,77889.82,0.0,-0.74261,0.00019,18.34097]
[1779355256120,29.29,77892.39,0.0,-0.74211,0.00019,18.36006]
[1779355261156,29.29,77890.94,0.0,-0.74238,0.00019,18.3495]
[1779355266189,29.29,77894.3,0.0,-0.74173,0.00019,18.37444]
[1779355271226,29.29,77892.35,0.0,-0.74211,0.00019,18.35998]
[1779355276259,29.29,77891.87,0.0,-0.7422,0.00019,18.35658]
[1779355281294,29.29,77891.02,0.0,-0.74236,0.00019,18.35033]
[1779355287336,29.29,77890.67,0.0,-0.74243,0.00019,18.3478]
[1779355292371,29.29,77888.96,0.0,-0.7428,0.00019,18.33046]
[1779355297406,29.29,77889.54,0.0,-0.74268,0.00019,18.33482]
[1779355302440,29.29,77889.48,0.0,-0.74269,0.00019,18.33442]
[1779355307475,29.29,77890.59,0.0,-0.74248,0.00019,18.34267]
[1779355313517,29.29,77890.01,0.0,-0.74259,0.00019,18.33838]
[1779355318553,29.29,77889.77,0.0,-0.74264,0.00019,18.33662]
[1779355323588,29.29,77887.58,0.0,-0.74306,0.00019,18.32042]
[1779355333658,29.29,77886.13,0.0,-0.74334,0.00019,18.30966]
[1779355338693,29.29,77882.7,0.0,-0.744,0.00019,18.28415]
[1779355345328,29.29,77882.43,0.0,-0.74406,0.00019,18.28206]
[1779355351784,29.29,77882.0,0.0,-0.74419,0.00019,18.27396]
[1779355356819,29.29,77884.69,0.0,-0.74367,0.00019,18.29377]
[1779355360846,29.29,77889.96,0.0,-0.74266,0.00019,18.33265]
[1779355365469,29.29,77884.46,0.0,-0.74373,0.00019,18.29165]
[1779355370917,29.29,77882.86,0.0,-0.74404,0.00019,18.27961]
[1779355375951,29.29,77881.34,0.0,-0.74434,0.00019,18.26812]
[1779355380988,29.29,77882.35,0.0,-0.74415,0.00019,18.27535]
[1779355386025,29.29,77881.66,0.0,-0.74429,0.00019,18.27]
[1779355391063,29.29,77880.79,0.0,-0.74446,0.00019,18.26332]
[1779355396098,29.29,77878.61,0.0,-0.74489,0.00019,18.2469]
[1779355401132,29.29,77879.67,0.0,-0.74469,0.00019,18.25467]
[1779355406168,29.29,77880.56,0.0,-0.74452,0.00019,18.26113]
[1779355412209,29.28,77879.23,0.0,-0.74482,0.00019,18.24619]
[1779355417245,29.28,77875.65,0.0,-0.74552,0.00019,18.21918]
[1779355421275,29.28,77885.69,0.0,-0.7436,0.00019,18.29356]
[1779355426309,29.28,77890.71,0.0,-0.74263,0.00019,18.3304]
[1779355431342,29.28,77893.73,0.0,-0.74206,0.00019,18.3524]
[1779355436380,29.28,77898.75,0.0,-0.74109,0.00019,18.38919]
[1779355441414,29.28,77902.77,0.0,-0.74032,0.00019,18.41852]
[1779355445442,29.28,77895.98,0.0,-0.74165,0.00019,18.36814]
[1779355450477,29.28,77892.33,0.0,-0.74236,0.00019,18.34103]
[1779355455512,29.27,77887.52,0.0,-0.74329,0.00019,18.30518]
[1779355460546,29.27,77884.85,0.0,-0.74382,0.00019,18.28491]
[1779355466588,29.27,77883.62,0.0,-0.74407,0.00019,18.27542]
[1779355471624,29.27,77878.07,0.0,-0.74519,0.00019,18.22898]
[1779355476660,29.27,77874.34,0.0,-0.74592,0.00019,18.20064]
[1779355481695,29.27,77874.99,0.0,-0.7458,0.00019,18.20527]
[1779355486730,29.27,77876.0,0.0,-0.74561,0.00019,18.21263]
[1779355491765,29.27,77871.78,0.0,-0.74643,0.00019,18.18079]
[1779355496800,29.27,77869.48,0.0,-0.74688,0.00019,18.16346]
[1779355501838,29.27,77870.61,0.0,-0.74667,0.00019,18.17181]
[1779355506876,29.27,77874.29,0.0,-0.74596,0.00019,18.19907]
[1779355511907,29.26,77875.81,0.0,-0.74568,0.00019,18.21018]
[1779355514928,29.26,77881.65,0.0,-0.74455,0.00019,18.25367]
[1779355520971,29.26,77883.24,0.0,-0.74425,0.00019,18.26545]
[1779355526610,29.26,77880.55,0.0,-0.74477,0.00019,18.24532]
[1779355529029,29.26,77875.11,0.0,-0.74582,0.00019,18.20466]
[1779355532055,29.26,77868.75,0.0,-0.74708,0.00019,18.15237]
[1779355537088,29.26,77864.46,0.0,-0.74791,0.00019,18.12017]
[1779355543129,29.26,77866.68,0.0,-0.74748,0.00019,18.13695]
[1779355549171,29.26,77868.96,0.0,-0.74704,0.00019,18.15417]
[1779355554209,29.26,77870.42,0.0,-0.74675,0.00019,18.16522]
[1779355559244,29.26,77871.57,0.0,-0.74653,0.00019,18.17394]
[1779355564285,29.27,77872.92,0.0,-0.74627,0.00019,18.18415]
[1779355571333,29.27,77873.98,0.0,-0.74606,0.00019,18.19221]
[1779355576962,29.27,77874.81,0.0,-0.7459,0.00019,18.1985]
[1779355582410,29.27,77875.4,0.0,-0.74578,0.00019,18.20298]
[1779355591473,29.27,77875.46,0.0,-0.7458,0.00019,18.19883]
[1779355596507,29.27,77876.57,0.0,-0.74559,0.00019,18.20721]
[1779355601542,29.27,77877.15,0.0,-0.74547,0.00019,18.21162]
[1779355606578,29.27,77877.47,0.0,-0.74541,0.00019,18.21409]
[1779355611621,29.27,77877.97,0.0,-0.74531,0.00019,18.21789]
[1779355616656,29.27,77879.05,0.0,-0.7451,0.00019,18.22606]
[1779355621692,29.27,77878.76,0.0,-0.74516,0.00019,18.2239]
[1779355626727,29.27,77878.94,0.0,-0.74512,0.00019,18.22533]
[1779355631765,29.27,77875.04,0.0,-0.74587,0.00019,18.19621]
[1779355637385,29.27,77871.75,0.0,-0.7465,0.00019,18.17175]
[1779355642840,29.27,77872.7,0.0,-0.74631,0.00019,18.17911]
[1779355647875,29.27,77873.7,0.0,-0.74611,0.00019,18.18678]
[1779355652910,29.27,77875.59,0.0,-0.74578,0.00019,18.19637]
[1779355657946,29.27,77876.77,0.0,-0.74555,0.00019,18.20529]
[1779355662980,29.27,77875.52,0.0,-0.74579,0.00019,18.19597]
[1779355668018,29.27,77872.41,0.0,-0.74639,0.00019,18.17265]
[1779355673051,29.27,77874.62,0.0,-0.74597,0.00019,18.1891]
[1779355680100,29.27,77872.22,0.0,-0.74644,0.00019,18.17082]
[1779355687737,29.27,77868.59,0.0,-0.74715,0.00019,18.14326]
[1779355693192,29.27,77868.44,0.0,-0.74719,0.00019,18.14193]
[1779355698234,29.27,77870.9,0.0,-0.74671,0.00019,18.16026]
[1779355703263,29.27,77873.1,0.0,-0.74629,0.00019,18.17686]
[1779355711318,29.27,77874.59,0.0,-0.74603,0.00019,18.18369]
[1779355717360,29.27,77870.64,0.0,-0.74677,0.00019,18.1547]
[1779355722398,29.27,77866.0,0.0,-0.74765,0.00019,18.12057]
[1779355727433,29.27,77862.87,0.0,-0.74824,0.00019,18.09728]
[1779355733474,29.28,77862.63,0.0,-0.74828,0.00019,18.09579]
[1779355738512,29.28,77864.83,0.0,-0.74785,0.00019,18.11279]
[1779355742540,29.28,77870.18,0.0,-0.74681,0.00019,18.1532]
[1779355747581,29.28,77873.96,0.0,-0.74608,0.00019,18.18165]
[1779355752617,29.28,77871.35,0.0,-0.74658,0.00019,18.16202]
[1779355758232,29.28,77869.86,0.0,-0.74686,0.00019,18.15126]
[1779355762685,29.28,77863.62,0.0,-0.74805,0.00019,18.10485]
[1779355767721,29.28,77860.15,0.0,-0.7487,0.00019,18.07945]
[1779355773762,29.29,77858.35,0.0,-0.74906,0.00019,18.06207]
[1779355783833,29.29,77859.78,0.0,-0.74875,0.00019,18.07403]
[1779355788867,29.29,77857.31,0.0,-0.74921,0.00019,18.05599]
[1779355793904,29.3,77856.05,0.0,-0.74944,0.00019,18.04701]
[1779355798937,29.3,77855.34,0.0,-0.74956,0.00019,18.04217]
[1779355801959,29.3,77850.22,0.0,-0.75053,0.00019,18.00372]
[1779355803972,29.3,77845.77,0.0,-0.75138,0.00019,17.97017]
[1779355809010,29.3,77848.61,0.0,-0.75083,0.00019,17.99207]
[1779355814079,29.3,77850.65,0.0,-0.75043,0.00019,18.00792]
[1779355819113,29.3,77851.26,0.0,-0.7503,0.00019,18.01296]
[1779355824149,29.3,77851.48,0.0,-0.75025,0.00019,18.01505]
[1779355828725,29.3,77863.53,0.0,-0.74793,0.00019,18.10606]
[1779355830191,29.3,77863.45,0.0,-0.74795,0.00019,18.10548]
[1779355835226,29.3,77861.92,0.0,-0.74828,0.00019,18.08923]
[1779355840260,29.31,77863.84,0.0,-0.7479,0.00019,18.1039]
[1779355845298,29.31,77863.9,0.0,-0.74789,0.00019,18.10461]
[1779355850331,29.31,77868.61,0.0,-0.74697,0.00019,18.1403]
[1779355855366,29.31,77870.48,0.0,-0.74659,0.00019,18.15503]
[1779355860403,29.31,77872.36,0.0,-0.74621,0.00019,18.1698]
[1779355863424,29.31,77866.54,0.0,-0.74732,0.00019,18.12658]
[1779355867459,29.32,77873.81,0.0,-0.74591,0.00019,18.18134]
[1779355868466,29.32,77876.96,0.0,-0.7453,0.00019,18.20497]
[1779355875515,29.32,77873.61,0.0,-0.74593,0.00019,18.18062]
[1779355880550,29.32,77871.31,0.0,-0.74636,0.00019,18.1639]
[1779355885587,29.32,77866.75,0.0,-0.74723,0.00019,18.13027]
[1779355887599,29.32,77864.97,0.0,-0.74756,0.00019,18.11713]
[1779355892638,29.33,77865.22,0.0,-0.74754,0.00019,18.11496]
[1779355894650,29.33,77857.14,0.0,-0.74908,0.00019,18.05463]
[1779355895665,29.33,77849.69,0.0,-0.75049,0.00019,17.99872]
[1779355896669,29.33,77850.14,0.0,-0.7504,0.00019,18.00242]
[1779355897673,29.33,77837.9,0.0,-0.75273,0.00019,17.90997]
[1779355898681,29.33,77836.24,0.0,-0.75304,0.00019,17.89755]
[1779355900695,29.33,77830.72,0.0,-0.75408,0.00019,17.85573]
[1779355901702,29.33,77818.17,0.0,-0.75645,0.00019,17.75994]
[1779355902709,29.33,77810.92,0.0,-0.75782,0.00019,17.70435]
[1779355903717,29.33,77810.21,0.0,-0.75795,0.00019,17.69893]
[1779355908751,29.33,77804.84,0.0,-0.75894,0.00019,17.65839]
[1779355910765,29.33,77797.86,0.0,-0.76025,0.00019,17.60457]
[1779355915800,29.33,77795.55,0.0,-0.76067,0.00019,17.58707]
[1779355920835,29.34,77794.91,0.0,-0.76078,0.00019,17.58271]
[1779355925872,29.34,77793.17,0.0,-0.76109,0.00019,17.56986]
[1779355930911,29.34,77791.68,0.0,-0.76134,0.00019,17.55909]
[1779355935945,29.34,77790.99,0.0,-0.76146,0.00019,17.55425]
[1779355936952,29.34,77783.77,0.0,-0.7628,0.00019,17.49845]
[1779355938967,29.34,77781.87,0.0,-0.76315,0.00019,17.48402]
[1779355941987,29.34,77769.99,0.0,-0.76533,0.00018,17.39224]
[1779355942995,29.34,77758.86,0.0,-0.76738,0.00018,17.30539]
[1779355944002,29.35,77759.34,0.0,-0.76725,0.00018,17.311]
[1779355946015,29.36,77752.63,0.0,-0.76837,0.00018,17.26309]
[1779355948030,29.38,77747.27,0.0,-0.76924,0.00018,17.22556]
[1779355951052,29.4,77752.55,0.0,-0.76814,0.00018,17.26935]
[1779355957093,29.41,77750.22,0.0,-0.7685,0.00018,17.25412]
[1779355959667,29.42,77756.68,0.0,-0.76726,0.00018,17.30683]
[1779355961121,29.42,77757.4,0.0,-0.76708,0.00018,17.31423]
[1779355966155,29.42,77759.19,0.0,-0.76674,0.00018,17.32875]
[1779355971191,29.43,77758.04,0.0,-0.76694,0.00018,17.32019]
[1779355976226,29.43,77756.43,0.0,-0.76723,0.00018,17.30802]
[1779355981262,29.43,77754.84,0.0,-0.76751,0.00018,17.29599]
[1779355985291,29.43,77748.68,0.0,-0.76863,0.00018,17.24816]
[1779355988312,29.43,77746.93,0.0,-0.76894,0.00018,17.23487]
[1779355993346,29.43,77739.22,0.0,-0.77033,0.00018,17.17515]
[1779355994354,29.43,77736.16,0.0,-0.77088,0.00018,17.15134]
[1779355997377,29.44,77733.02,0.0,-0.77136,0.00018,17.13066]
[1779355999954,29.45,77726.76,0.0,-0.77246,0.00018,17.08293]
[1779356005434,29.46,77728.74,0.0,-0.77204,0.00018,17.10122]
[1779356007447,29.47,77734.43,0.0,-0.77092,0.00018,17.14943]
[1779356012483,29.47,77739.29,0.0,-0.77002,0.00018,17.18496]
[1779356017519,29.49,77735.21,0.0,-0.77062,0.00018,17.15893]
[1779356022553,29.5,77735.1,0.0,-0.77055,0.00018,17.16184]
[1779356027588,29.51,77736.54,0.0,-0.77026,0.00018,17.17446]
[1779356035644,29.52,77737.7,0.0,-0.77,0.00018,17.18567]
[1779356040679,29.53,77733.94,0.0,-0.77056,0.00018,17.16151]
[1779356045716,29.54,77738.17,0.0,-0.7697,0.00018,17.1983]
[1779356050751,29.55,77739.7,0.0,-0.76939,0.00018,17.21133]
[1779356055786,29.55,77740.13,0.0,-0.76929,0.00018,17.21588]
[1779356060820,29.56,77743.64,0.0,-0.76857,0.00018,17.24643]
[1779356063842,29.57,77737.86,0.0,-0.76957,0.00018,17.20382]
[1779356068876,29.57,77738.13,0.0,-0.76948,0.00018,17.20722]
[1779356073911,29.57,77739.65,0.0,-0.76923,0.00018,17.21524]
[1779356078945,29.57,77742.26,0.0,-0.76874,0.00018,17.23587]
[1779356083981,29.58,77742.23,0.0,-0.76874,0.00018,17.23591]
[1779356089017,29.58,77746.09,0.0,-0.76803,0.00018,17.26657]
[1779356094054,29.58,77745.8,0.0,-0.76807,0.00018,17.26482]
[1779356099087,29.58,77746.54,0.0,-0.76792,0.00018,17.27105]
[1779356103115,29.58,77740.18,0.0,-0.76907,0.00018,17.22192]
[1779356104123,29.58,77738.56,0.0,-0.76936,0.00018,17.20954]
[1779356109157,29.58,77743.26,0.0,-0.76848,0.00018,17.2469]
[1779356114199,29.59,77742.64,0.0,-0.76858,0.00018,17.24276]
[1779356119231,29.59,77744.65,0.0,-0.7682,0.00018,17.25905]
[1779356125274,29.59,77745.59,0.0,-0.76801,0.00018,17.26714]
[1779356130876,29.59,77746.93,0.0,-0.76775,0.00018,17.27807]
[1779356136351,29.59,77748.52,0.0,-0.7675,0.00018,17.28583]
[1779356141386,29.59,77753.22,0.0,-0.76664,0.00018,17.32251]
[1779356146424,29.6,77755.07,0.0,-0.76629,0.00018,17.33714]
[1779356148437,29.6,77758.87,0.0,-0.76559,0.00018,17.36675]
[1779356153472,29.6,77751.7,0.0,-0.7669,0.00018,17.31114]
[1779356157500,29.6,77749.31,0.0,-0.76734,0.00018,17.29263]
[1779356162540,29.6,77748.14,0.0,-0.76755,0.00018,17.28383]
[1779356165559,29.6,77741.86,0.0,-0.76869,0.00018,17.23497]
[1779356171157,29.6,77738.16,0.0,-0.76935,0.00018,17.20655]
[1779356174622,29.6,77735.53,0.0,-0.76982,0.00018,17.18631]
[1779356177644,29.6,77729.04,0.0,-0.771,0.00018,17.13578]
[1779356182679,29.6,77727.99,0.0,-0.77118,0.00018,17.12791]
[1779356187714,29.6,77725.19,0.0,-0.77169,0.00018,17.10562]
[1779356192749,29.6,77727.93,0.0,-0.77125,0.00018,17.12202]
[1779356198791,29.6,77727.27,0.0,-0.77136,0.00018,17.11694]
[1779356203827,29.6,77726.39,0.0,-0.77151,0.00018,17.11035]
[1779356208862,29.6,77722.55,0.0,-0.7722,0.00018,17.08058]
[1779356213899,29.6,77724.2,0.0,-0.7719,0.00018,17.09375]
[1779356218939,29.6,77724.02,0.0,-0.77192,0.00018,17.09285]
[1779356223970,29.6,77722.3,0.0,-0.77221,0.00018,17.07995]
[1779356229003,29.61,77722.52,0.0,-0.77216,0.00018,17.08213]
[1779356234045,29.61,77721.26,0.0,-0.77238,0.00018,17.0728]
[1779356239080,29.61,77725.81,0.0,-0.77154,0.00018,17.10902]
[1779356244116,29.61,77728.72,0.0,-0.77101,0.00018,17.1322]
[1779356249151,29.61,77728.17,0.0,-0.7711,0.00018,17.12835]
[1779356254187,29.61,77725.91,0.0,-0.77153,0.00018,17.10644]
[1779356259224,29.62,77722.07,0.0,-0.77221,0.00018,17.07709]
[1779356264256,29.62,77719.71,0.0,-0.77262,0.00018,17.05929]
[1779356269293,29.62,77718.07,0.0,-0.77289,0.00018,17.04729]
[1779356274328,29.62,77717.54,0.0,-0.77297,0.00018,17.04384]
[1779356278356,29.62,77712.17,0.0,-0.77393,0.00018,17.00209]
[1779356283393,29.63,77708.09,0.0,-0.77465,0.00018,16.9706]
[1779356288429,29.63,77704.64,0.0,-0.77526,0.00018,16.94352]
[1779356293466,29.63,77706.66,0.0,-0.7749,0.00018,16.95957]
[1779356298500,29.63,77703.62,0.0,-0.77544,0.00018,16.93594]
[1779356303536,29.63,77700.37,0.0,-0.77601,0.00018,16.91079]
[1779356308571,29.63,77703.7,0.0,-0.7754,0.00018,16.93752]
[1779356313608,29.63,77704.72,0.0,-0.77525,0.00018,16.94125]
[1779356318642,29.63,77709.03,0.0,-0.77446,0.00018,16.97563]
[1779356324683,29.63,77709.64,0.0,-0.77434,0.00018,16.98092]
[1779356329718,29.64,77707.88,0.0,-0.77465,0.00018,16.96748]
[1779356334754,29.64,77708.14,0.0,-0.77459,0.00018,16.97003]
[1779356339789,29.64,77707.06,0.0,-0.77477,0.00018,16.9621]
[1779356344825,29.64,77704.27,0.0,-0.77525,0.00018,16.94079]
[1779356349859,29.64,77697.38,0.0,-0.77648,0.00018,16.88685]
[1779356352432,29.64,77679.93,0.0,-0.77957,0.00018,16.74932]
[1779356353888,29.64,77677.99,0.0,-0.77991,0.00018,16.73393]
[1779356358953,29.64,77672.11,0.0,-0.78094,0.00018,16.68791]
[1779356359936,29.64,77663.26,0.0,-0.78249,0.00018,16.61791]
[1779356360943,29.64,77647.5,0.0,-0.78525,0.00017,16.49219]
[1779356362502,29.65,77646.11,0.0,-0.78548,0.00017,16.48142]
[1779356367993,29.65,77643.12,0.0,-0.78596,0.00017,16.45922]
[1779356370018,29.65,77637.99,0.0,-0.78684,0.00017,16.41888]
[1779356375047,29.66,77636.25,0.0,-0.78714,0.00017,16.40209]
[1779356380083,29.66,77636.68,0.0,-0.78702,0.00017,16.4075]
[1779356385117,29.67,77635.51,0.0,-0.78718,0.00017,16.40004]
[1779356390152,29.67,77633.88,0.0,-0.78742,0.00017,16.38892]
[1779356395187,29.68,77634.08,0.0,-0.78734,0.00017,16.39248]
[1779356398208,29.68,77622.87,0.0,-0.78925,0.00017,16.30379]
[1779356399214,29.68,77617.63,0.0,-0.79014,0.00017,16.26218]
[1779356402239,29.69,77623.09,0.0,-0.78917,0.00017,16.30769]
[1779356403248,29.69,77629.57,0.0,-0.78804,0.00017,16.36017]
[1779356404251,29.69,77629.56,0.0,-0.78803,0.00017,16.36053]
[1779356407272,29.7,77636.12,0.0,-0.78686,0.00017,16.41434]
[1779356409286,29.7,77638.79,0.0,-0.78638,0.00017,16.43642]
[1779356413314,29.7,77632.6,0.0,-0.78743,0.00017,16.38823]
[1779356414322,29.7,77631.54,0.0,-0.7876,0.00017,16.38015]
[1779356419371,29.71,77635.6,0.0,-0.78684,0.00017,16.41512]
[1779356424391,29.72,77632.11,0.0,-0.7874,0.00017,16.3895]
[1779356426405,29.72,77630.61,0.0,-0.78763,0.00017,16.37853]
[1779356430433,29.72,77635.7,0.0,-0.78671,0.00017,16.42129]
[1779356433464,29.73,77641.43,0.0,-0.78573,0.00017,16.46354]
[1779356438499,29.73,77642.34,0.0,-0.78551,0.00017,16.47314]
[1779356441526,29.74,77648.78,0.0,-0.78437,0.00017,16.52554]
[1779356442527,29.74,77641.55,0.0,-0.78562,0.00017,16.46816]
[1779356443537,29.74,77637.06,0.0,-0.7864,0.00017,16.43261]
[1779356448571,29.74,77640.48,0.0,-0.78577,0.00017,16.46144]
[1779356453605,29.75,77635.38,0.0,-0.78662,0.00017,16.42222]
[1779356458641,29.75,77634.3,0.0,-0.78676,0.00017,16.41578]
[1779356463677,29.76,77634.56,0.0,-0.78667,0.00017,16.41985]
[1779356465692,29.76,77640.04,0.0,-0.78571,0.00017,16.46391]
[1779356470726,29.77,77634.97,0.0,-0.78655,0.00017,16.42545]
[1779356474754,29.77,77627.87,0.0,-0.78774,0.00017,16.37018]
[1779356476771,29.77,77622.61,0.0,-0.78863,0.00017,16.32898]
[1779356481804,29.78,77632.1,0.0,-0.78694,0.00017,16.40707]
[1779356483448,29.79,77637.61,0.0,-0.78587,0.00017,16.45628]
[1779356485833,29.8,77632.66,0.0,-0.78669,0.00017,16.41825]
[1779356488854,29.83,77631.88,0.0,-0.78659,0.00017,16.42265]
[1779356493888,29.83,77631.54,0.0,-0.78664,0.00017,16.41756]
[1779356498924,29.84,77635.54,0.0,-0.78589,0.00017,16.45182]
[1779356501945,29.84,77643.4,0.0,-0.7845,0.00017,16.51555]
[1779356506980,29.85,77647.85,0.0,-0.78369,0.00017,16.55267]
[1779356512020,29.85,77646.8,0.0,-0.78383,0.00017,16.54602]
[1779356513659,29.86,77639.61,0.0,-0.78506,0.00017,16.48975]
[1779356519071,29.86,77636.08,0.0,-0.78563,0.00017,16.46387]
[1779356524106,29.87,77638.78,0.0,-0.78511,0.00017,16.48742]
[1779356529146,29.87,77644.53,0.0,-0.78407,0.00017,16.53489]
[1779356533172,29.88,77649.24,0.0,-0.78323,0.00017,16.57332]
[1779356538207,29.88,77650.6,0.0,-0.78296,0.00017,16.58528]
[1779356543241,29.88,77651.27,0.0,-0.78282,0.00017,16.59163]
[1779356548277,29.89,77653.89,0.0,-0.78234,0.00017,16.61321]
[1779356553313,29.89,77654.22,0.0,-0.78231,0.00017,16.61169]
[1779356558349,29.89,77655.69,0.0,-0.78204,0.00017,16.62395]
[1779356561376,29.89,77649.29,0.0,-0.78314,0.00017,16.57397]
[1779356566406,29.89,77647.17,0.0,-0.78349,0.00017,16.55802]
[1779356571442,29.9,77646.41,0.0,-0.7836,0.00017,16.55304]
[1779356576477,29.9,77647.11,0.0,-0.78346,0.00017,16.55963]
[1779356581519,29.9,77652.22,0.0,-0.78255,0.00017,16.60093]
[1779356586554,29.9,77656.64,0.0,-0.78176,0.00017,16.63646]
[1779356588570,29.91,77651.39,0.0,-0.78267,0.00017,16.59527]
[1779356593604,29.91,77653.17,0.0,-0.78235,0.00017,16.61003]
[1779356598639,29.91,77653.36,0.0,-0.7823,0.00017,16.61211]
[1779356603678,29.91,77653.29,0.0,-0.7823,0.00017,16.6122]
[1779356608709,29.91,77653.04,0.0,-0.78233,0.00017,16.61073]
[1779356613745,29.91,77652.97,0.0,-0.78237,0.00017,16.60582]
[1779356618780,29.91,77646.2,0.0,-0.78355,0.00017,16.55246]
[1779356623816,29.91,77647.6,0.0,-0.7833,0.00017,16.56361]
[1779356629856,29.91,77648.1,0.0,-0.78321,0.00017,16.56769]
[1779356634891,29.91,77648.95,0.0,-0.78306,0.00017,16.57458]
[1779356639929,29.92,77656.07,0.0,-0.78182,0.00017,16.63094]
[1779356642952,29.92,77648.69,0.0,-0.7831,0.00017,16.57268]
[1779356644577,29.92,77638.06,0.0,-0.78495,0.00017,16.48866]
[1779356644964,29.92,77638.06,0.0,-0.78494,0.00017,16.48881]
[1779356650003,29.92,77632.24,0.0,-0.78593,0.00017,16.44354]
[1779356651007,29.92,77626.32,0.0,-0.78695,0.00017,16.39678]
[1779356653022,29.92,77622.78,0.0,-0.78754,0.00017,16.36926]
[1779356658056,29.92,77624.79,0.0,-0.78717,0.00017,16.38647]
[1779356663092,29.93,77623.58,0.0,-0.78735,0.00017,16.37813]
[1779356668127,29.93,77625.12,0.0,-0.78705,0.00017,16.39169]
[1779356673163,29.94,77626.55,0.0,-0.78682,0.00017,16.39951]
[1779356678198,29.94,77628.76,0.0,-0.78641,0.00017,16.41832]
[1779356681218,29.94,77634.06,0.0,-0.78548,0.00017,16.46105]
[1779356683233,29.94,77638.86,0.0,-0.78464,0.00017,16.4994]
[1779356687261,29.94,77644.33,0.0,-0.78368,0.00017,16.54342]
[1779356692295,29.95,77643.19,0.0,-0.78384,0.00017,16.53575]
[1779356697330,29.95,77638.19,0.0,-0.78468,0.00017,16.49744]
[1779356699345,29.95,77633.06,0.0,-0.78556,0.00017,16.45725]
[1779356704384,29.96,77632.91,0.0,-0.78556,0.00017,16.45722]
[1779356710428,29.96,77636.01,0.0,-0.785,0.00017,16.48306]
[1779356715461,29.96,77636.9,0.0,-0.78482,0.00017,16.49104]
[1779356720498,29.96,77635.47,0.0,-0.78505,0.00017,16.48066]
[1779356725532,29.97,77635.91,0.0,-0.78495,0.00017,16.48504]
[1779356735208,29.97,77633.42,0.0,-0.78538,0.00017,16.46243]
[1779356742651,29.98,77632.82,0.0,-0.78545,0.00017,16.45906]
[1779356748693,29.98,77632.5,0.0,-0.78548,0.00017,16.45771]
[1779356753729,29.98,77632.25,0.0,-0.7855,0.00017,16.45672]
[1779356758766,29.99,77632.99,0.0,-0.78535,0.00017,16.46354]
[1779356763803,29.99,77633.16,0.0,-0.7853,0.00017,16.466]
[1779356768836,29.99,77632.74,0.0,-0.78535,0.00017,16.4636]
[1779356773871,29.99,77628.32,0.0,-0.78609,0.00017,16.42971]
[1779356778907,30.0,77631.32,0.0,-0.78555,0.00017,16.45454]
[1779356779912,30.0,77638.55,0.0,-0.78429,0.00017,16.51193]
[1779356780919,30.0,77640.76,0.0,-0.7839,0.00017,16.52958]
[1779356785954,30.0,77639.88,0.0,-0.78404,0.00017,16.52327]
[1779356790989,30.0,77638.59,0.0,-0.78426,0.00017,16.51349]
[1779356793004,30.0,77635.83,0.0,-0.78477,0.00017,16.48705]
[1779356798039,30.0,77635.07,0.0,-0.78489,0.00017,16.48166]
[1779356800054,30.0,77640.6,0.0,-0.78393,0.00017,16.52553]
[1779356805699,30.01,77637.69,0.0,-0.78442,0.00017,16.5029]
[1779356808109,30.01,77634.98,0.0,-0.78489,0.00017,16.48176]
[1779356813144,30.01,77636.6,0.0,-0.78459,0.00017,16.49507]
[1779356818179,30.01,77635.44,0.0,-0.78479,0.00017,16.48636]
[1779356823222,30.01,77636.53,0.0,-0.78459,0.00017,16.49539]
[1779356828248,30.01,77637.6,0.0,-0.78439,0.00017,16.50432]
[1779356833284,30.01,77637.56,0.0,-0.78439,0.00017,16.50445]
[1779356838319,30.01,77638.92,0.0,-0.78414,0.00017,16.51567]
[1779356843354,30.02,77641.3,0.0,-0.78372,0.00017,16.53485]
[1779356847382,30.02,77647.23,0.0,-0.78269,0.00017,16.58176]
[1779356852416,30.02,77651.11,0.0,-0.78205,0.00017,16.60743]
[1779356857452,30.02,77649.66,0.0,-0.78231,0.00017,16.59593]
[1779356860472,30.02,77644.87,0.0,-0.78314,0.00017,16.55829]
[1779356865507,30.02,77645.77,0.0,-0.78298,0.00017,16.5656]
[1779356870543,30.02,77650.53,0.0,-0.78215,0.00017,16.60321]
[1779356875577,30.02,77650.99,0.0,-0.78207,0.00017,16.60677]
[1779356880612,30.02,77652.17,0.0,-0.78187,0.00017,16.6159]
[1779356885647,30.02,77647.85,0.0,-0.78262,0.00017,16.58176]
[1779356890684,30.02,77648.4,0.0,-0.78253,0.00017,16.58607]
[1779356895718,30.02,77647.78,0.0,-0.78263,0.00017,16.58121]
[1779356901761,30.02,77648.21,0.0,-0.78256,0.00017,16.58466]
[1779356906794,30.02,77646.11,0.0,-0.78292,0.00017,16.56825]
[1779356911830,30.02,77649.69,0.0,-0.78234,0.00017,16.5917]
[1779356916865,30.02,77651.46,0.0,-0.78203,0.00017,16.60559]
[1779356921900,30.02,77649.62,0.0,-0.78235,0.00017,16.59107]
[1779356926936,30.02,77651.28,0.0,-0.78206,0.00017,16.60417]
[1779356931970,30.02,77648.46,0.0,-0.78255,0.00017,16.58215]
[1779356937009,30.02,77649.13,0.0,-0.78242,0.00017,16.58775]
[1779356942044,30.02,77651.21,0.0,-0.78205,0.00017,16.60456]
[1779356947080,30.02,77652.65,0.0,-0.78179,0.00017,16.61625]
[1779356952117,30.02,77654.13,0.0,-0.78153,0.00017,16.62823]
[1779356957151,30.02,77655.76,0.0,-0.78124,0.00017,16.64131]
[1779356962186,30.02,77654.02,0.0,-0.78153,0.00017,16.62788]
[1779356967222,30.02,77653.58,0.0,-0.7816,0.00017,16.62472]
[1779356972257,30.03,77652.64,0.0,-0.7818,0.00017,16.61276]
[1779356982327,30.03,77651.43,0.0,-0.782,0.00017,16.60388]
[1779356987361,30.03,77651.25,0.0,-0.78202,0.00017,16.60277]
[1779356992396,30.03,77648.61,0.0,-0.78248,0.00017,16.5823]
[1779356998438,30.03,77647.74,0.0,-0.78262,0.00017,16.57592]
[1779357003473,30.03,77647.79,0.0,-0.7826,0.00017,16.57668]
[1779357008509,30.03,77646.36,0.0,-0.78284,0.00017,16.56579]
[1779357014555,30.03,77647.87,0.0,-0.78257,0.00017,16.57801]
[1779357020595,30.03,77648.1,0.0,-0.78252,0.00017,16.5801]
[1779357024623,30.03,77642.04,0.0,-0.78357,0.00017,16.53261]
[1779357028650,30.04,77635.45,0.0,-0.7847,0.00017,16.4811]
[1779357031671,30.04,77634.07,0.0,-0.78497,0.00017,16.46581]
[1779357037715,30.04,77632.98,0.0,-0.78514,0.00017,16.45825]
[1779357042749,30.04,77634.38,0.0,-0.78488,0.00017,16.47012]
[1779357047787,30.04,77634.49,0.0,-0.78484,0.00017,16.47178]
[1779357052820,30.05,77634.15,0.0,-0.78488,0.00017,16.4699]
[1779357057855,30.05,77630.09,0.0,-0.78556,0.00017,16.43868]
[1779357059869,30.05,77625.25,0.0,-0.7864,0.00017,16.40054]
[1779357064906,30.05,77627.02,0.0,-0.78608,0.00017,16.4151]
[1779357069939,30.05,77630.1,0.0,-0.78553,0.00017,16.44024]
[1779357074976,30.06,77629.95,0.0,-0.78554,0.00017,16.43971]
[1779357080016,30.06,77626.47,0.0,-0.78612,0.00017,16.41296]
[1779357085048,30.06,77622.79,0.0,-0.78674,0.00017,16.38458]
[1779357091092,30.06,77623.24,0.0,-0.78669,0.00017,16.38405]
[1779357096126,30.06,77625.24,0.0,-0.78633,0.00017,16.40052]
[1779357101161,30.07,77626.06,0.0,-0.78617,0.00017,16.40786]
[1779357106201,30.07,77628.61,0.0,-0.78571,0.00017,16.42867]
[1779357111230,30.07,77629.19,0.0,-0.7856,0.00017,16.43388]
[1779357116265,30.07,77628.63,0.0,-0.78568,0.00017,16.43011]
[1779357121304,30.07,77629.09,0.0,-0.78559,0.00017,16.43441]
[1779357126338,30.08,77624.16,0.0,-0.78642,0.00017,16.39625]
[1779357129380,30.08,77617.82,0.0,-0.7875,0.00017,16.34662]
[1779357130386,30.08,77615.79,0.0,-0.78784,0.00017,16.3307]
[1779357135421,30.08,77619.63,0.0,-0.78717,0.00017,16.36176]
[1779357140455,30.08,77620.85,0.0,-0.78695,0.00017,16.37201]
[1779357145491,30.08,77617.91,0.0,-0.78743,0.00017,16.34941]
[1779357150525,30.08,77618.27,0.0,-0.78736,0.00017,16.35297]
[1779357153548,30.09,77624.52,0.0,-0.78632,0.00017,16.39794]
[1779357155561,30.09,77628.58,0.0,-0.78562,0.00017,16.43008]
[1779357160597,30.09,77625.76,0.0,-0.7861,0.00017,16.40802]
[1779357165631,30.09,77625.51,0.0,-0.78614,0.00017,16.40628]
[1779357170667,30.09,77624.89,0.0,-0.78624,0.00017,16.40161]
[1779357175702,30.09,77624.5,0.0,-0.7863,0.00017,16.39876]
[1779357180736,30.09,77622.93,0.0,-0.78656,0.00017,16.38656]
[1779357185773,30.09,77621.61,0.0,-0.78678,0.00017,16.37643]
[1779357190807,30.09,77621.6,0.0,-0.78678,0.00017,16.37666]
[1779357195842,30.09,77621.71,0.0,-0.78675,0.00017,16.37794]
[1779357201885,30.09,77622.63,0.0,-0.78659,0.00017,16.38538]
[1779357206919,30.09,77621.52,0.0,-0.78678,0.00017,16.37654]
[1779357211954,30.09,77618.69,0.0,-0.78731,0.00017,16.34934]
[1779357215982,30.09,77612.87,0.0,-0.7883,0.00017,16.30347]
[1779357221017,30.09,77613.77,0.0,-0.78814,0.00017,16.31099]
[1779357226055,30.09,77615.71,0.0,-0.7878,0.00017,16.32647]
[1779357231086,30.1,77614.49,0.0,-0.78801,0.00017,16.31698]
[1779357236122,30.1,77614.08,0.0,-0.78808,0.00017,16.31388]
[1779357241158,30.1,77610.65,0.0,-0.78866,0.00017,16.2869]
[1779357246191,30.1,77604.51,0.0,-0.7897,0.00017,16.23845]
[1779357251226,30.1,77602.07,0.0,-0.79011,0.00017,16.21947]
[1779357256262,30.1,77598.2,0.0,-0.79076,0.00017,16.18915]
[1779357261297,30.1,77597.09,0.0,-0.79094,0.00017,16.18066]
[1779357266333,30.1,77600.6,0.0,-0.79034,0.00017,16.20874]
[1779357271368,30.1,77599.85,0.0,-0.7905,0.00017,16.19804]
[1779357276403,30.1,77597.27,0.0,-0.79094,0.00017,16.17781]
[1779357281437,30.1,77594.55,0.0,-0.79139,0.00017,16.1566]
[1779357286473,30.1,77594.13,0.0,-0.79145,0.00017,16.1537]
[1779357291508,30.1,77592.48,0.0,-0.79172,0.00017,16.14099]
[1779357296543,30.11,77591.48,0.0,-0.79188,0.00017,16.13346]
[1779357301579,30.11,77590.96,0.0,-0.79196,0.00017,16.12973]
[1779357306614,30.11,77591.69,0.0,-0.79183,0.00017,16.13591]
[1779357309241,30.11,77586.18,0.0,-0.79276,0.00017,16.09229]
[1779357312655,30.11,77585.14,0.0,-0.79292,0.00017,16.08462]
[1779357317692,30.11,77588.05,0.0,-0.79241,0.00017,16.10872]
[1779357321720,30.11,77595.26,0.0,-0.79117,0.00017,16.16676]
[1779357326754,30.12,77597.72,0.0,-0.79074,0.00017,16.1869]
[1779357331790,30.12,77596.2,0.0,-0.79105,0.00017,16.16968]
[1779357336826,30.12,77599.38,0.0,-0.7905,0.00017,16.19529]
[1779357341859,30.12,77603.17,0.0,-0.78985,0.00017,16.22558]
[1779357346898,30.12,77607.99,0.0,-0.78902,0.00017,16.26394]
[1779357351933,30.12,77608.01,0.0,-0.78902,0.00017,16.26422]
[1779357356969,30.12,77614.61,0.0,-0.78789,0.00017,16.31646]
[1779357362004,30.12,77618.23,0.0,-0.78727,0.00017,16.34494]
[1779357367041,30.12,77619.31,0.0,-0.78709,0.00017,16.35335]
[1779357372076,30.12,77626.22,0.0,-0.78591,0.00017,16.4077]
[1779357377115,30.12,77626.1,0.0,-0.78594,0.00017,16.40636]
[1779357382149,30.12,77630.71,0.0,-0.78515,0.00017,16.44226]
[1779357387185,30.11,77633.73,0.0,-0.78463,0.00017,16.46593]
[1779357392220,30.11,77634.11,0.0,-0.78461,0.00017,16.46392]
[1779357397254,30.11,77632.91,0.0,-0.78483,0.00017,16.45418]
[1779357402290,30.11,77630.42,0.0,-0.78527,0.00017,16.43407]
[1779357405311,30.11,77625.05,0.0,-0.7862,0.00017,16.39148]
[1779357410346,30.11,77630.83,0.0,-0.78521,0.00017,16.43684]
[1779357415381,30.11,77626.36,0.0,-0.78597,0.00017,16.40216]
[1779357420417,30.11,77626.6,0.0,-0.78591,0.00017,16.40486]
[1779357425453,30.12,77625.25,0.0,-0.78613,0.00017,16.39468]
[1779357430488,30.12,77625.47,0.0,-0.78609,0.00017,16.39622]
[1779357435523,30.11,77625.47,0.0,-0.7861,0.00017,16.39601]
[1779357440558,30.11,77625.31,0.0,-0.78613,0.00017,16.39457]
[1779357445593,30.11,77624.74,0.0,-0.78623,0.00017,16.38986]
[1779357450627,30.11,77626.86,0.0,-0.78587,0.00017,16.40649]
[1779357455679,30.11,77621.25,0.0,-0.78688,0.00017,16.35735]
[1779357460714,30.11,77625.05,0.0,-0.78623,0.00017,16.38732]
[1779357470370,30.11,77625.57,0.0,-0.78613,0.00017,16.39166]
[1779357475819,30.11,77628.45,0.0,-0.78563,0.00017,16.41463]
[1779357481861,30.12,77628.94,0.0,-0.78554,0.00017,16.41873]
[1779357487903,30.12,77629.59,0.0,-0.78542,0.00017,16.42408]
[1779357492938,30.12,77630.8,0.0,-0.78521,0.00017,16.43379]
[1779357497972,30.12,77630.86,0.0,-0.7852,0.00017,16.43443]
[1779357503012,30.12,77631.14,0.0,-0.78515,0.00017,16.43642]
[1779357509052,30.12,77631.74,0.0,-0.78505,0.00017,16.44115]
[1779357515093,30.12,77631.99,0.0,-0.78504,0.00017,16.43843]
[1779357520723,30.12,77633.74,0.0,-0.78474,0.00017,16.45244]
[1779357526176,30.12,77635.97,0.0,-0.78435,0.00017,16.47015]
[1779357531212,30.12,77635.85,0.0,-0.78437,0.00017,16.46928]
[1779357536248,30.12,77632.72,0.0,-0.78491,0.00017,16.44474]
[1779357541282,30.12,77630.83,0.0,-0.78523,0.00017,16.43009]
[1779357546318,30.12,77622.16,0.0,-0.78672,0.00017,16.36186]
[1779357547326,30.12,77611.86,0.0,-0.78848,0.00017,16.28053]
[1779357548331,30.12,77609.55,0.0,-0.78887,0.00017,16.26238]
[1779357554374,30.12,77605.99,0.0,-0.78946,0.00017,16.23499]
[1779357556399,30.12,77600.51,0.0,-0.79039,0.00017,16.19185]
[1779357558406,30.12,77593.88,0.0,-0.7915,0.00017,16.1396]
[1779357560419,30.12,77590.74,0.0,-0.79204,0.00017,16.11449]
[1779357565453,30.12,77586.29,0.0,-0.79279,0.00017,16.07932]
[1779357570489,30.12,77586.78,0.0,-0.7927,0.00017,16.0835]
[1779357575524,30.13,77584.06,0.0,-0.79319,0.00017,16.0572]
[1779357580564,30.13,77581.71,0.0,-0.79358,0.00017,16.03889]
[1779357585596,30.13,77580.15,0.0,-0.79383,0.00017,16.0269]
[1779357590631,30.13,77577.54,0.0,-0.79426,0.00017,16.00656]
[1779357595669,30.13,77575.99,0.0,-0.79451,0.00017,15.99488]
[1779357600706,30.13,77575.41,0.0,-0.7946,0.00017,15.99076]
[1779357602726,30.13,77568.45,0.0,-0.79576,0.00017,15.93551]
[1779357603732,30.13,77563.46,0.0,-0.79659,0.00017,15.89574]
[1779357608761,30.14,77561.37,0.0,-0.79692,0.00017,15.8797]
[1779357610788,30.14,77567.21,0.0,-0.79594,0.00017,15.92676]
[1779357611782,30.14,77570.42,0.0,-0.7954,0.00017,15.95259]
[1779357616818,30.14,77573.33,0.0,-0.79489,0.00017,15.97673]
[1779357621853,30.14,77573.42,0.0,-0.79486,0.00017,15.97826]
[1779357626887,30.14,77573.63,0.0,-0.7948,0.00017,15.98075]
[1779357629909,30.15,77581.31,0.0,-0.7935,0.00017,16.0426]
[1779357632930,30.15,77586.4,0.0,-0.79267,0.00017,16.07879]
[1779357634945,30.15,77591.97,0.0,-0.79172,0.00017,16.12347]
[1779357636957,30.15,77595.74,0.0,-0.79107,0.00017,16.1537]
[1779357641992,30.15,77593.59,0.0,-0.79142,0.00017,16.13739]
[1779357647029,30.15,77593.35,0.0,-0.79144,0.00017,16.1364]
[1779357652064,30.16,77592.07,0.0,-0.79164,0.00017,16.12715]
[1779357657099,30.16,77590.19,0.0,-0.79194,0.00017,16.11304]
[1779357662134,30.16,77587.02,0.0,-0.79246,0.00017,16.08876]
[1779357667169,30.16,77585.58,0.0,-0.79268,0.00017,16.07825]
[1779357672204,30.17,77585.72,0.0,-0.79264,0.00017,16.08024]
[1779357677239,30.17,77586.49,0.0,-0.79249,0.00017,16.08722]
[1779357682274,30.17,77590.3,0.0,-0.79183,0.00017,16.11823]
[1779357685295,30.17,77584.78,0.0,-0.79275,0.00017,16.07481]
[1779357688318,30.17,77580.69,0.0,-0.79343,0.00017,16.04281]
[1779357693354,30.18,77582.17,0.0,-0.7932,0.00017,16.05056]
[1779357698391,30.18,77584.56,0.0,-0.79278,0.00017,16.07028]
[1779357703426,30.18,77584.13,0.0,-0.79284,0.00017,16.06754]
[1779357705440,30.18,77578.84,0.0,-0.79373,0.00017,16.02581]
[1779357710475,30.18,77578.0,0.0,-0.79385,0.00017,16.02013]
[1779357712489,30.18,77572.79,0.0,-0.79472,0.00017,15.9789]
[1779357714503,30.18,77570.65,0.0,-0.79507,0.00017,15.96192]
[1779357719538,30.18,77572.04,0.0,-0.79484,0.00017,15.97281]
[1779357724573,30.18,77572.88,0.0,-0.79471,0.00017,15.97932]
[1779357729608,30.18,77575.35,0.0,-0.79429,0.00017,15.9991]
[1779357734643,30.18,77576.61,0.0,-0.79407,0.00017,16.00936]
[1779357739676,30.18,77582.06,0.0,-0.79316,0.00017,16.05251]
[1779357744714,30.18,77582.59,0.0,-0.79308,0.00017,16.05614]
[1779357749748,30.18,77583.79,0.0,-0.79289,0.00017,16.06548]
[1779357754784,30.18,77584.18,0.0,-0.79285,0.00017,16.06408]
[1779357759819,30.18,77585.48,0.0,-0.79263,0.00017,16.07479]
[1779357763851,30.18,77578.51,0.0,-0.79379,0.00017,16.01977]
[1779357768883,30.19,77577.66,0.0,-0.79392,0.00017,16.01362]
[1779357773918,30.19,77577.9,0.0,-0.79387,0.00017,16.01616]
[1779357777946,30.19,77572.43,0.0,-0.79477,0.00017,15.9732]
[1779357781975,30.19,77568.97,0.0,-0.79534,0.00017,15.94621]
[1779357789024,30.19,77569.65,0.0,-0.79521,0.00017,15.95236]
[1779357794059,30.19,77571.75,0.0,-0.79485,0.00017,15.96959]
[1779357800101,30.2,77573.23,0.0,-0.79459,0.00017,15.98196]
[1779357805136,30.2,77574.33,0.0,-0.79439,0.00017,15.99118]
[1779357810171,30.2,77573.23,0.0,-0.79457,0.00017,15.98279]
[1779357815206,30.2,77574.2,0.0,-0.79445,0.00017,15.98551]
[1779357820240,30.2,77574.29,0.0,-0.79444,0.00017,15.98617]
[1779357825276,30.2,77574.86,0.0,-0.79434,0.00017,15.99067]
[1779357830311,30.2,77575.01,0.0,-0.79432,0.00017,15.99183]
[1779357835346,30.2,77574.86,0.0,-0.79435,0.00017,15.99064]
[1779357840382,30.2,77575.3,0.0,-0.79427,0.00017,15.99415]
[1779357845416,30.2,77572.73,0.0,-0.7947,0.00017,15.97376]
[1779357853064,30.2,77574.07,0.0,-0.79447,0.00017,15.98461]
[1779357858508,30.2,77570.64,0.0,-0.79504,0.00017,15.95745]
[1779357865557,30.2,77571.16,0.0,-0.79495,0.00017,15.96203]
[1779357870592,30.2,77573.35,0.0,-0.79457,0.00017,15.97973]
[1779357875628,30.2,77574.08,0.0,-0.79449,0.00017,15.98085]
[1779357880676,30.2,77578.91,0.0,-0.79368,0.00017,16.01931]
[1779357885710,30.2,77579.8,0.0,-0.79353,0.00017,16.02638]
[1779357890745,30.2,77580.04,0.0,-0.79348,0.00017,16.02859]
[1779357895782,30.2,77583.01,0.0,-0.79297,0.00017,16.05258]
[1779357898802,30.2,77588.2,0.0,-0.79209,0.00017,16.09387]
[1779357903840,30.2,77586.08,0.0,-0.79245,0.00017,16.07706]
[1779357908873,30.2,77582.03,0.0,-0.79314,0.00017,16.04492]
[1779357914914,30.2,77581.21,0.0,-0.79327,0.00017,16.03858]
[1779357919950,30.2,77584.02,0.0,-0.79279,0.00017,16.06108]
[1779357924984,30.2,77583.38,0.0,-0.7929,0.00017,16.05602]
[1779357930020,30.2,77579.07,0.0,-0.79363,0.00017,16.02178]
[1779357936067,30.2,77578.97,0.0,-0.79368,0.00017,16.0162]
[1779357941097,30.21,77575.15,0.0,-0.79432,0.00017,15.98609]
[1779357946132,30.21,77571.99,0.0,-0.79484,0.00017,15.9614]
[1779357951166,30.21,77574.36,0.0,-0.79443,0.00017,15.98071]
[1779357956201,30.21,77576.47,0.0,-0.79407,0.00017,15.99784]
[1779357961236,30.21,77577.39,0.0,-0.79391,0.00017,16.00543]
[1779357968288,30.21,77577.33,0.0,-0.79391,0.00017,16.00533]
[1779357973909,30.21,77577.83,0.0,-0.79382,0.00017,16.00955]
[1779357979363,30.21,77586.33,0.0,-0.79238,0.00017,16.07736]
[1779357981377,30.21,77590.03,0.0,-0.79175,0.00017,16.10689]
[1779357986412,30.21,77586.78,0.0,-0.79229,0.00017,16.08165]
[1779357987419,30.21,77580.21,0.0,-0.7934,0.00017,16.02949]
[1779357988427,30.21,77576.36,0.0,-0.79405,0.00017,15.99881]
[1779357994050,30.21,77575.93,0.0,-0.79416,0.00017,15.99059]
[1779357999503,30.22,77576.08,0.0,-0.79413,0.00017,15.99211]
[1779358004544,30.22,77579.6,0.0,-0.79353,0.00017,16.02031]
[1779358009575,30.22,77580.04,0.0,-0.79346,0.00017,16.0239]
[1779358014612,30.22,77578.08,0.0,-0.79378,0.00017,16.00846]
[1779358019646,30.22,77576.96,0.0,-0.79396,0.00017,15.99996]
[1779358024680,30.22,77577.45,0.0,-0.79387,0.00017,16.00422]
[1779358029716,30.22,77578.44,0.0,-0.7937,0.00017,16.01243]
[1779358034751,30.22,77577.34,0.0,-0.79388,0.00017,16.00404]
[1779358040795,30.22,77577.24,0.0,-0.79388,0.00017,16.00367]
[1779358045834,30.22,77576.63,0.0,-0.79398,0.00017,15.99919]
[1779358046840,30.22,77570.78,0.0,-0.79496,0.00017,15.95278]
[1779358048854,30.22,77566.59,0.0,-0.79566,0.00017,15.91945]
[1779358053888,30.22,77569.87,0.0,-0.79515,0.00017,15.94073]
[1779358058924,30.22,77568.26,0.0,-0.79542,0.00017,15.92805]
[1779358064542,30.22,77568.34,0.0,-0.7954,0.00017,15.92885]
[1779358070001,30.22,77568.82,0.0,-0.79532,0.00017,15.93278]
[1779358076043,30.22,77569.42,0.0,-0.79522,0.00017,15.93768]
[1779358081078,30.22,77569.99,0.0,-0.79512,0.00017,15.94229]
[1779358086115,30.22,77572.57,0.0,-0.79469,0.00017,15.96278]
[1779358091148,30.22,77569.49,0.0,-0.7952,0.00017,15.93837]
[1779358096183,30.23,77568.75,0.0,-0.79532,0.00017,15.9326]
[1779358102226,30.23,77566.24,0.0,-0.79574,0.00017,15.91288]
[1779358105249,30.23,77560.12,0.0,-0.79675,0.00017,15.86433]
[1779358110281,30.23,77564.58,0.0,-0.796,0.00017,15.90036]
[1779358111289,30.23,77570.01,0.0,-0.79513,0.00017,15.93868]
[1779358116322,30.23,77567.75,0.0,-0.79551,0.00017,15.92077]
[1779358121357,30.23,77565.83,0.0,-0.79583,0.00017,15.90567]
[1779358126396,30.23,77570.61,0.0,-0.79503,0.00017,15.94375]
[1779358131432,30.23,77574.25,0.0,-0.79442,0.00017,15.97257]
[1779358136466,30.23,77573.4,0.0,-0.79457,0.00017,15.96557]
[1779358141503,30.23,77572.25,0.0,-0.79476,0.00017,15.95623]
[1779358146553,30.23,77569.66,0.0,-0.7952,0.00017,15.9355]
[1779358151589,30.23,77569.28,0.0,-0.79527,0.00017,15.93242]
[1779358156622,30.23,77570.92,0.0,-0.79499,0.00017,15.94538]
[1779358161657,30.23,77574.23,0.0,-0.79444,0.00017,15.97148]
[1779358166692,30.23,77575.57,0.0,-0.79422,0.00017,15.98186]
[1779358171730,30.22,77575.42,0.0,-0.7943,0.00017,15.97547]
[1779358175319,30.22,77569.93,0.0,-0.79522,0.00017,15.93175]
[1779358180790,30.22,77568.99,0.0,-0.79538,0.00017,15.92428]
[1779358185393,30.22,77578.82,0.0,-0.79373,0.00017,16.00233]
[1779358186836,30.22,77585.85,0.0,-0.79255,0.00017,16.058]
[1779358187844,30.22,77587.01,0.0,-0.79235,0.00017,16.06721]
[1779358192880,30.22,77583.92,0.0,-0.79288,0.00017,16.04253]
[1779358197916,30.22,77587.05,0.0,-0.79235,0.00017,16.0673]
[1779358202951,30.22,77593.51,0.0,-0.79125,0.00017,16.11868]
[1779358203969,30.22,77595.65,0.0,-0.79089,0.00017,16.13559]
[1779358209003,30.22,77592.87,0.0,-0.79137,0.00017,16.11342]
[1779358216051,30.22,77594.3,0.0,-0.79113,0.00017,16.12432]
[1779358221087,30.22,77593.33,0.0,-0.79131,0.00017,16.11629]
[1779358227129,30.22,77592.18,0.0,-0.79151,0.00017,16.10672]
[1779358232164,30.22,77592.07,0.0,-0.79158,0.00017,16.10052]
[1779358238220,30.22,77592.13,0.0,-0.79158,0.00017,16.10051]
[1779358245270,30.22,77593.49,0.0,-0.79137,0.00017,16.11057]
[1779358250306,30.21,77596.03,0.0,-0.79095,0.00017,16.13006]
[1779358255362,30.21,77597.91,0.0,-0.79065,0.00017,16.14432]
[1779358260373,30.21,77596.97,0.0,-0.79082,0.00017,16.13619]
[1779358265414,30.21,77595.38,0.0,-0.79111,0.00017,16.12288]
[1779358270444,30.21,77598.94,0.0,-0.79052,0.00017,16.15013]
[1779358276487,30.2,77599.02,0.0,-0.79053,0.00017,16.14981]
[1779358281524,30.2,77600.56,0.0,-0.79028,0.00017,16.16125]
[1779358287566,30.2,77600.41,0.0,-0.79033,0.00017,16.15926]
[1779358294615,30.2,77602.61,0.0,-0.79002,0.00017,16.17082]
[1779358299649,30.19,77602.48,0.0,-0.79005,0.00017,16.1692]
[1779358304686,30.19,77603.16,0.0,-0.78995,0.00017,16.17391]
[1779358309720,30.19,77605.49,0.0,-0.78957,0.00017,16.19176]
[1779358314755,30.19,77606.64,0.0,-0.78938,0.00017,16.20027]
[1779358319791,30.19,77606.47,0.0,-0.78942,0.00017,16.1984]
[1779358323824,30.19,77598.81,0.0,-0.79074,0.00017,16.13738]
[1779358328859,30.19,77599.32,0.0,-0.79065,0.00017,16.14131]
[1779358333894,30.19,77600.86,0.0,-0.79039,0.00017,16.15335]
[1779358338930,30.19,77598.37,0.0,-0.79082,0.00017,16.13352]
[1779358343965,30.19,77594.67,0.0,-0.79145,0.00017,16.10422]
[1779358347993,30.19,77588.47,0.0,-0.7925,0.00017,16.05504]
[1779358348999,30.19,77582.65,0.0,-0.79348,0.00017,16.00883]
[1779358355047,30.19,77578.46,0.0,-0.79423,0.00017,15.97078]
[1779358360077,30.19,77578.57,0.0,-0.7942,0.00017,15.97186]
[1779358365112,30.19,77577.87,0.0,-0.79431,0.00017,15.96654]
[1779358370146,30.19,77576.7,0.0,-0.79451,0.00017,15.95752]
[1779358376742,30.19,77575.71,0.0,-0.79466,0.00017,15.9501]
[1779358386812,30.19,77575.29,0.0,-0.79472,0.00017,15.94734]
[1779358392302,30.19,77577.07,0.0,-0.79441,0.00017,15.96175]
[1779358397336,30.19,77577.91,0.0,-0.79427,0.00017,15.96861]
[1779358402370,30.19,77577.72,0.0,-0.7943,0.00017,15.96732]
[1779358407405,30.19,77576.72,0.0,-0.79446,0.00017,15.95963]
[1779358415462,30.19,77577.04,0.0,-0.79444,0.00017,15.95774]
[1779358420497,30.2,77578.02,0.0,-0.79427,0.00017,15.96584]
[1779358425532,30.2,77580.99,0.0,-0.79376,0.00017,15.98959]
[1779358429559,30.2,77588.02,0.0,-0.79258,0.00017,16.04541]
[1779358434607,30.2,77587.23,0.0,-0.79272,0.00017,16.03893]
[1779358439651,30.19,77584.32,0.0,-0.79321,0.00017,16.01569]
[1779358441662,30.19,77578.05,0.0,-0.79427,0.00017,15.96587]
[1779358446692,30.2,77577.37,0.0,-0.79438,0.00017,15.9607]
[1779358452739,30.2,77577.94,0.0,-0.79427,0.00017,15.96554]
[1779358458779,30.2,77578.34,0.0,-0.7942,0.00017,15.96901]
[1779358463816,30.2,77579.87,0.0,-0.79394,0.00017,15.98139]
[1779358468851,30.2,77579.59,0.0,-0.79398,0.00017,15.97936]
[1779358473886,30.2,77579.88,0.0,-0.79397,0.00017,15.97693]
[1779358478921,30.2,77580.19,0.0,-0.79392,0.00017,15.97958]
[1779358483957,30.2,77580.42,0.0,-0.79387,0.00017,15.98159]
[1779358488992,30.2,77581.23,0.0,-0.79373,0.00017,15.9882]
[1779358494025,30.2,77580.67,0.0,-0.79382,0.00017,15.9839]
[1779358499061,30.2,77580.29,0.0,-0.79388,0.00017,15.98105]
[1779358504096,30.2,77582.87,0.0,-0.79345,0.00017,16.0017]
[1779358509130,30.2,77585.78,0.0,-0.79295,0.00017,16.02482]
[1779358514166,30.2,77587.64,0.0,-0.79264,0.00017,16.03937]
[1779358519201,30.2,77588.23,0.0,-0.79255,0.00017,16.04376]
[1779358524236,30.2,77591.02,0.0,-0.79209,0.00017,16.06548]
[1779358529271,30.2,77586.61,0.0,-0.79284,0.00017,16.03022]
[1779358534306,30.2,77584.23,0.0,-0.79329,0.00017,16.00621]
[1779358539344,30.2,77582.3,0.0,-0.79362,0.00017,15.99069]
[1779358544376,30.2,77591.35,0.0,-0.79209,0.00017,16.06254]
[1779358549412,30.2,77591.59,0.0,-0.79205,0.00017,16.06454]
[1779358554446,30.2,77589.21,0.0,-0.79245,0.00017,16.04568]
[1779358559485,30.2,77592.22,0.0,-0.79194,0.00017,16.06941]
[1779358562507,30.2,77586.24,0.0,-0.79296,0.00017,16.02195]
[1779358567541,30.2,77585.92,0.0,-0.79301,0.00017,16.01939]
[1779358573582,30.2,77586.14,0.0,-0.79298,0.00017,16.02079]
[1779358578618,30.2,77586.21,0.0,-0.79298,0.00017,16.02099]
[1779358583653,30.19,77585.94,0.0,-0.79302,0.00017,16.01872]
[1779358587681,30.19,77582.51,0.0,-0.79361,0.00017,15.9913]
[1779358589694,30.19,77575.43,0.0,-0.7948,0.00017,15.93508]
[1779358594730,30.19,77575.77,0.0,-0.79478,0.00017,15.93308]
[1779358599765,30.2,77575.83,0.0,-0.79476,0.00017,15.93379]
[1779358604800,30.2,77578.22,0.0,-0.79436,0.00017,15.953]
[1779358609835,30.2,77582.47,0.0,-0.79364,0.00017,15.98674]
[1779358612856,30.2,77588.43,0.0,-0.79264,0.00017,16.03395]
[1779358617892,30.19,77594.13,0.0,-0.79168,0.00017,16.0787]
[1779358622925,30.19,77592.2,0.0,-0.79202,0.00017,16.06288]
[1779358628512,30.19,77596.33,0.0,-0.79133,0.00017,16.09506]
[1779358634004,30.19,77593.37,0.0,-0.79184,0.00017,16.07125]
[1779358639039,30.19,77591.34,0.0,-0.79219,0.00017,16.05487]
[1779358644075,30.19,77590.67,0.0,-0.7923,0.00017,16.04974]
[1779358648652,30.19,77585.63,0.0,-0.79316,0.00017,16.00972]
[1779358654146,30.19,77584.48,0.0,-0.79339,0.00017,15.99565]
[1779358661193,30.19,77584.55,0.0,-0.79338,0.00017,15.99623]
[1779358667236,30.19,77585.2,0.0,-0.79327,0.00017,16.0014]
[1779358672270,30.19,77584.8,0.0,-0.79334,0.00017,15.99823]
[1779358678862,30.19,77583.89,0.0,-0.79349,0.00017,15.9911]
[1779358684356,30.19,77583.62,0.0,-0.79353,0.00017,15.98903]
[1779358693419,30.19,77583.31,0.0,-0.79358,0.00017,15.98669]
[1779358699003,30.19,77586.56,0.0,-0.79303,0.00017,16.01256]
[1779358704495,30.19,77593.12,0.0,-0.79192,0.00017,16.06471]
[1779358709533,30.19,77591.27,0.0,-0.79224,0.00017,16.05008]
[1779358714567,30.19,77590.65,0.0,-0.79239,0.00017,16.04008]
[1779358719602,30.19,77586.58,0.0,-0.79308,0.00017,16.00764]
[1779358724637,30.19,77593.56,0.0,-0.7919,0.00017,16.0631]
[1779358729672,30.19,77594.78,0.0,-0.79169,0.00017,16.07275]
[1779358734707,30.19,77591.08,0.0,-0.79232,0.00017,16.04324]
[1779358739742,30.19,77589.29,0.0,-0.79263,0.00017,16.02881]
[1779358744779,30.19,77588.79,0.0,-0.79272,0.00017,16.02457]
[1779358749912,30.19,77586.78,0.0,-0.79306,0.00017,16.00865]
[1779358754847,30.19,77593.17,0.0,-0.79197,0.00017,16.05945]
[1779358759881,30.19,77596.86,0.0,-0.79135,0.00017,16.08873]
[1779358764916,30.19,77600.29,0.0,-0.79076,0.00017,16.11596]
[1779358769951,30.19,77599.1,0.0,-0.79096,0.00017,16.10661]
[1779358774994,30.19,77602.24,0.0,-0.79047,0.00017,16.12654]
[1779358780033,30.19,77603.45,0.0,-0.79027,0.00017,16.13593]
[1779358783049,30.19,77606.46,0.0,-0.78976,0.00017,16.15971]
[1779358788084,30.19,77607.56,0.0,-0.78958,0.00017,16.16812]
[1779358793120,30.19,77600.48,0.0,-0.79079,0.00017,16.11177]
[1779358798156,30.19,77600.22,0.0,-0.79084,0.00017,16.10959]
[1779358803192,30.19,77603.31,0.0,-0.79032,0.00017,16.13379]
[1779358809781,30.18,77602.42,0.0,-0.79048,0.00017,16.12615]
[1779358815279,30.18,77604.45,0.0,-0.79015,0.00017,16.14166]
[1779358820313,30.18,77604.35,0.0,-0.79018,0.00017,16.14023]
[1779358825348,30.18,77604.36,0.0,-0.79019,0.00017,16.13964]
[1779358830382,30.18,77605.9,0.0,-0.78995,0.00017,16.15107]
[1779358835416,30.18,77606.41,0.0,-0.78992,0.00017,16.1494]
[1779358840451,30.17,77607.58,0.0,-0.78974,0.00017,16.15779]
[1779358845486,30.17,77611.41,0.0,-0.78911,0.00017,16.18714]
[1779358850521,30.17,77612.74,0.0,-0.78891,0.00017,16.19651]
[1779358854549,30.16,77607.59,0.0,-0.78981,0.00017,16.15488]
[1779358860154,30.16,77604.12,0.0,-0.79041,0.00017,16.1268]
[1779358866634,30.16,77602.3,0.0,-0.79074,0.00017,16.11155]
[1779358871669,30.16,77599.01,0.0,-0.79131,0.00017,16.08503]
[1779358876705,30.16,77594.58,0.0,-0.79207,0.00017,16.04968]
[1779358881740,30.16,77596.37,0.0,-0.79177,0.00017,16.06371]
[1779358888788,30.16,77595.64,0.0,-0.79189,0.00017,16.05781]
[1779358893824,30.16,77592.36,0.0,-0.79249,0.00017,16.02683]
[1779358900872,30.16,77591.9,0.0,-0.79257,0.00017,16.0232]
[1779358905907,30.16,77588.41,0.0,-0.79316,0.00017,15.99546]
[1779358910941,30.16,77587.31,0.0,-0.79335,0.00017,15.98672]
[1779358916983,30.16,77586.64,0.0,-0.79346,0.00017,15.98134]
[1779358922019,30.16,77584.68,0.0,-0.79379,0.00017,15.96569]
[1779358927054,30.16,77583.62,0.0,-0.79397,0.00017,15.95724]
[1779358928061,30.16,77577.54,0.0,-0.795,0.00017,15.9089]
[1779358933095,30.16,77579.73,0.0,-0.79462,0.00017,15.92684]
[1779358938130,30.16,77581.91,0.0,-0.79425,0.00017,15.94399]
[1779358944174,30.16,77586.16,0.0,-0.79354,0.00017,15.97754]
[1779358949208,30.16,77590.34,0.0,-0.79284,0.00017,16.01045]
[1779358954243,30.16,77590.94,0.0,-0.79279,0.00017,16.01001]
[1779358960285,30.16,77590.61,0.0,-0.79285,0.00017,16.00715]
[1779358965320,30.16,77588.61,0.0,-0.79319,0.00017,15.99111]
[1779358970927,30.15,77590.12,0.0,-0.79294,0.00017,16.0029]
[1779358976396,30.15,77589.45,0.0,-0.79306,0.00017,15.99738]
[1779358982438,30.15,77587.49,0.0,-0.79339,0.00017,15.98166]
[1779358987474,30.15,77586.95,0.0,-0.79349,0.00017,15.97731]
[1779358991070,30.15,77581.13,0.0,-0.79447,0.00017,15.9311]
[1779358997545,30.15,77582.14,0.0,-0.79429,0.00017,15.93955]
[1779359002578,30.16,77583.59,0.0,-0.79404,0.00017,15.95139]
[1779359007614,30.16,77585.07,0.0,-0.79378,0.00017,15.96337]
[1779359012649,30.16,77585.85,0.0,-0.79369,0.00017,15.96481]
[1779359017684,30.16,77585.75,0.0,-0.7937,0.00017,15.96418]
[1779359022719,30.16,77587.09,0.0,-0.79347,0.00017,15.97503]
[1779359028761,30.16,77589.42,0.0,-0.79307,0.00017,15.99379]
[1779359031351,30.16,77595.6,0.0,-0.79203,0.00017,16.04291]
[1779359036817,30.16,77594.95,0.0,-0.79214,0.00017,16.03782]
[1779359041853,30.16,77592.21,0.0,-0.7926,0.00017,16.01627]
[1779359046888,30.16,77592.16,0.0,-0.7926,0.00017,16.01611]
[1779359051921,30.16,77591.56,0.0,-0.79269,0.00017,16.01161]
[1779359056956,30.16,77593.98,0.0,-0.79228,0.00017,16.03102]
[1779359062999,30.16,77594.79,0.0,-0.79214,0.00017,16.03771]
[1779359064009,30.16,77601.14,0.0,-0.79106,0.00017,16.08806]
[1779359069041,30.16,77603.48,0.0,-0.79066,0.00017,16.10645]
[1779359074076,30.16,77607.31,0.0,-0.79006,0.00017,16.1316]
[1779359079110,30.16,77601.75,0.0,-0.79101,0.00017,16.08726]
[1779359084146,30.16,77599.32,0.0,-0.79143,0.00017,16.06781]
[1779359089180,30.16,77595.51,0.0,-0.79208,0.00017,16.03754]
[1779359091195,30.16,77589.49,0.0,-0.7931,0.00017,15.98982]
[1779359095222,30.16,77595.17,0.0,-0.79213,0.00017,16.03495]
[1779359100258,30.16,77594.18,0.0,-0.79231,0.00017,16.02698]
[1779359101268,30.16,77604.56,0.0,-0.79054,0.00017,16.10933]
[1779359106302,30.16,77605.94,0.0,-0.79029,0.00017,16.1209]
[1779359111337,30.16,77598.66,0.0,-0.79152,0.00017,16.06346]
[1779359113352,30.16,77592.74,0.0,-0.79253,0.00017,16.01647]
[1779359115374,30.16,77586.81,0.0,-0.79353,0.00017,15.96939]
[1779359116378,30.16,77519.37,0.0,-0.80475,0.00016,15.42952]
[1779359117386,30.16,77521.19,0.0,-0.80444,0.00016,15.4446]
[1779359118412,30.16,77502.62,0.0,-0.80746,0.00016,15.29515]
[1779359119412,30.16,77500.88,0.0,-0.80774,0.00016,15.28137]
[1779359122434,30.17,77494.59,0.0,-0.80875,0.00016,15.23092]
[1779359124449,30.17,77504.21,0.0,-0.80718,0.00016,15.30894]
[1779359125456,30.17,77514.43,0.0,-0.80552,0.00016,15.39163]
[1779359126462,30.17,77514.11,0.0,-0.80557,0.00016,15.38902]
[1779359127471,30.17,77508.51,0.0,-0.80648,0.00016,15.34383]
[1779359129486,30.17,77503.18,0.0,-0.80735,0.00016,15.30089]
[1779359130491,30.17,77493.59,0.0,-0.8089,0.00016,15.22348]
[1779359132087,30.17,77467.86,0.0,-0.81307,0.00016,15.01034]
[1779359133514,30.17,77457.47,0.0,-0.81472,0.00016,14.92599]
[1779359134521,30.17,77454.21,0.0,-0.81523,0.00016,14.8996]
[1779359137544,30.17,77442.55,0.0,-0.81706,0.00016,14.80518]
[1779359138549,30.17,77444.65,0.0,-0.81673,0.00016,14.82249]
[1779359143595,30.17,77440.41,0.0,-0.81738,0.00016,14.78885]
[1779359146613,30.17,77450.03,0.0,-0.81585,0.00016,14.86756]
[1779359147621,30.17,77448.62,0.0,-0.81608,0.00016,14.85616]
[1779359148627,30.17,77408.0,0.0,-0.82242,0.00015,14.52535]
[1779359150641,30.17,77393.17,0.0,-0.8247,0.00015,14.40401]
[1779359152237,30.17,77371.93,0.0,-0.82793,0.00015,14.23068]
[1779359153667,30.17,77367.37,0.0,-0.82861,0.00015,14.19386]
[1779359155681,30.18,77354.11,0.0,-0.8306,0.00015,14.08596]
[1779359156687,30.18,77349.97,0.0,-0.83121,0.00015,14.05249]
[1779359159712,30.19,77356.4,0.0,-0.83012,0.00015,14.11191]
[1779359162327,30.22,77331.02,0.0,-0.83365,0.00015,13.91774]
[1779359163737,30.24,77313.36,0.0,-0.83614,0.00015,13.77947]
[1779359164743,30.25,77299.21,0.0,-0.83806,0.00015,13.67179]
[1779359165751,30.28,77289.65,0.0,-0.83927,0.00014,13.60315]
[1779359166764,30.29,77267.85,0.0,-0.84231,0.00014,13.43057]
[1779359167769,30.31,77257.33,0.0,-0.84363,0.00014,13.35488]
[1779359168777,30.33,77257.76,0.0,-0.84341,0.00014,13.36705]
[1779359169782,30.35,77265.92,0.0,-0.84206,0.00014,13.44444]
[1779359170792,30.37,77274.49,0.0,-0.8407,0.00014,13.5217]
[1779359172450,30.37,77312.18,0.0,-0.83521,0.00015,13.83001]
[1779359173812,30.37,77304.5,0.0,-0.83632,0.00015,13.76797]
[1779359174828,30.37,77278.45,0.0,-0.84008,0.00014,13.55645]
[1779359175827,30.38,77278.3,0.0,-0.8401,0.00014,13.55569]
[1779359176840,30.38,77272.08,0.0,-0.84098,0.00014,13.50541]
[1779359177853,30.38,77282.63,0.0,-0.83945,0.00014,13.59223]
[1779359178860,30.38,77285.21,0.0,-0.83907,0.00014,13.6138]
[1779359182534,30.44,77297.48,0.0,-0.83679,0.00015,13.74121]
[1779359183896,30.46,77303.99,0.0,-0.8357,0.00015,13.80194]
[1779359184902,30.47,77311.2,0.0,-0.83452,0.00015,13.86745]
[1779359185909,30.49,77316.08,0.0,-0.83369,0.00015,13.91304]
[1779359187923,30.52,77322.47,0.0,-0.83253,0.00015,13.97651]
[1779359188931,30.52,77327.82,0.0,-0.83173,0.00015,14.02053]
[1779359189937,30.52,77317.41,0.0,-0.83326,0.00015,13.93661]
[1779359191032,30.52,77314.39,0.0,-0.83374,0.00015,13.90767]
[1779359192990,30.52,77321.63,0.0,-0.83267,0.00015,13.96631]
[1779359195072,30.53,77312.79,0.0,-0.83386,0.00015,13.9007]
[1779359197035,30.53,77305.09,0.0,-0.83499,0.00015,13.83835]
[1779359198037,30.54,77301.77,0.0,-0.83544,0.00015,13.81306]
[1779359200052,30.54,77300.96,0.0,-0.83554,0.00015,13.80752]
[1779359203079,30.54,77306.06,0.0,-0.83477,0.00015,13.85024]
[1779359208118,30.55,77288.5,0.0,-0.83728,0.00014,13.71036]
[1779359209129,30.55,77269.45,0.0,-0.84001,0.00014,13.55652]
[1779359210133,30.55,77262.51,0.0,-0.84099,0.00014,13.50095]
[1779359211139,30.55,77256.09,0.0,-0.84189,0.00014,13.44939]
[1779359212146,30.55,77250.01,0.0,-0.84274,0.00014,13.40067]
[1779359213153,30.55,77246.68,0.0,-0.8432,0.00014,13.37427]
[1779359215167,30.55,77239.74,0.0,-0.84417,0.00014,13.31906]
[1779359216182,30.56,77234.46,0.0,-0.84489,0.00014,13.277]
[1779359217183,30.56,77214.71,0.0,-0.84764,0.00014,13.1178]
[1779359218189,30.57,77207.13,0.0,-0.84857,0.00014,13.06326]
[1779359219196,30.59,77193.8,0.0,-0.85027,0.00014,12.96311]
[1779359220204,30.61,77166.74,0.0,-0.85379,0.00013,12.75387]
[1779359221218,30.63,77146.05,0.0,-0.85635,0.00013,12.59939]
[1779359222226,30.66,77144.75,0.0,-0.85632,0.00013,12.60101]
[1779359225243,30.7,77149.84,0.0,-0.85532,0.00013,12.661]
[1779359226254,30.71,77172.36,0.0,-0.85216,0.00014,12.84999]
[1779359227260,30.73,77182.65,0.0,-0.85062,0.00014,12.94062]
[1779359228265,30.73,77182.21,0.0,-0.85067,0.00014,12.9377]
[1779359229272,30.75,77189.14,0.0,-0.84962,0.00014,12.99979]
[1779359230281,30.76,77192.64,0.0,-0.84905,0.00014,13.03331]
[1779359231289,30.76,77202.76,0.0,-0.84763,0.00014,13.11598]
[1779359235319,30.77,77194.84,0.0,-0.84868,0.00014,13.05442]
[1779359238343,30.77,77181.45,0.0,-0.85047,0.00014,12.94922]
[1779359239348,30.79,77188.55,0.0,-0.84935,0.00014,13.01534]
[1779359240355,30.81,77201.73,0.0,-0.84737,0.00014,13.13053]
[1779359241359,30.81,77206.97,0.0,-0.84664,0.00014,13.17336]
[1779359242371,30.82,77206.82,0.0,-0.84665,0.00014,13.17291]
[1779359246481,30.84,77214.82,0.0,-0.84535,0.00014,13.24779]
[1779359247432,30.84,77223.86,0.0,-0.8441,0.00014,13.32026]
[1779359248438,30.84,77259.63,0.0,-0.83902,0.00014,13.6092]
[1779359250451,30.84,77265.46,0.0,-0.83819,0.00014,13.65639]
[1779359251462,30.85,77294.49,0.0,-0.83404,0.00014,13.88504]
[1779359252468,30.85,77313.8,0.0,-0.83123,0.00015,14.03981]
[1779359253476,30.85,77310.03,0.0,-0.83177,0.00015,14.01007]
[1779359254481,30.85,77302.95,0.0,-0.8328,0.00015,13.95367]
[1779359256497,30.85,77294.48,0.0,-0.83401,0.00014,13.88662]
[1779359258511,30.85,77285.18,0.0,-0.83534,0.00014,13.81286]
[1779359259517,30.85,77269.28,0.0,-0.83762,0.00014,13.6859]
[1779359260524,30.85,77259.23,0.0,-0.83904,0.00014,13.60596]
[1779359261531,30.86,77265.07,0.0,-0.83819,0.00014,13.65335]
[1779359265563,30.86,77254.24,0.0,-0.83971,0.00014,13.5677]
[1779359270596,30.86,77259.7,0.0,-0.83892,0.00014,13.61251]
[1779359275632,30.86,77261.31,0.0,-0.83867,0.00014,13.62641]
[1779359279668,30.87,77295.51,0.0,-0.83375,0.00015,13.90127]
[1779359281688,30.87,77303.64,0.0,-0.83256,0.00015,13.96684]
[1779359282685,30.87,77311.64,0.0,-0.83138,0.00015,14.03121]
[1779359283693,30.87,77300.7,0.0,-0.83297,0.00015,13.944]
[1779359287721,30.87,77306.97,0.0,-0.83204,0.00015,13.9953]
[1779359291750,30.87,77297.61,0.0,-0.83338,0.00015,13.92113]
[1779359292757,30.87,77286.87,0.0,-0.83493,0.00014,13.83564]
[1779359295779,30.88,77313.21,0.0,-0.83109,0.00015,14.04728]
[1779359296856,30.88,77322.3,0.0,-0.82975,0.00015,14.12032]
[1779359297835,30.88,77317.08,0.0,-0.83051,0.00015,14.07854]
[1779359298865,30.88,77311.26,0.0,-0.83135,0.00015,14.03256]
[1779359299882,30.88,77316.73,0.0,-0.83055,0.00015,14.07657]
[1779359301866,30.88,77308.45,0.0,-0.83175,0.00015,14.01071]
[1779359306902,30.88,77308.8,0.0,-0.83168,0.00015,14.01451]
[1779359309928,30.88,77316.07,0.0,-0.83061,0.00015,14.07337]
[1779359311944,30.88,77319.66,0.0,-0.83011,0.00015,14.09778]
[1779359314965,30.89,77312.43,0.0,-0.83116,0.00015,14.04039]
[1779359316982,30.89,77312.49,0.0,-0.83115,0.00015,14.04106]
[1779359318993,30.89,77318.81,0.0,-0.83022,0.00015,14.09212]
[1779359321008,30.89,77326.93,0.0,-0.82901,0.00015,14.15771]
[1779359325041,30.89,77321.88,0.0,-0.82974,0.00015,14.11807]
[1779359328062,30.89,77327.39,0.0,-0.82892,0.00015,14.16271]
[1779359331092,30.89,77320.18,0.0,-0.82997,0.00015,14.10562]
[1779359332091,30.89,77313.49,0.0,-0.83095,0.00015,14.05213]
[1779359336121,30.89,77314.51,0.0,-0.83079,0.00015,14.06063]
[1779359341153,30.89,77315.19,0.0,-0.83068,0.00015,14.06658]
[1779359345182,30.9,77322.28,0.0,-0.82963,0.00015,14.12366]
[1779359349210,30.9,77337.03,0.0,-0.82744,0.00015,14.24221]
[1779359350221,30.9,77340.41,0.0,-0.82694,0.00015,14.2694]
[1779359353859,30.9,77343.56,0.0,-0.82646,0.00015,14.29501]
[1779359357284,30.9,77304.27,0.0,-0.83224,0.00015,13.98116]
[1779359358283,30.9,77304.27,0.0,-0.83224,0.00015,13.98114]
[1779359359296,30.9,77301.91,0.0,-0.83258,0.00015,13.96243]
[1779359364328,30.9,77304.94,0.0,-0.83212,0.00015,13.98771]
[1779359368354,30.91,77310.41,0.0,-0.8313,0.00015,14.03277]
[1779359370367,30.91,77316.03,0.0,-0.83047,0.00015,14.07823]
[1779359373390,30.91,77319.78,0.0,-0.82995,0.00015,14.10402]
[1779359378426,30.91,77322.94,0.0,-0.82946,0.00015,14.13044]
[1779359383472,30.91,77325.45,0.0,-0.82908,0.00015,14.1512]
[1779359388498,30.92,77322.72,0.0,-0.82946,0.00015,14.13054]
[1779359391518,30.92,77318.3,0.0,-0.83008,0.00015,14.09649]
[1779359396553,30.92,77322.74,0.0,-0.82939,0.00015,14.13419]
[1779359401588,30.93,77321.94,0.0,-0.82947,0.00015,14.12983]
[1779359402595,30.93,77315.21,0.0,-0.83045,0.00015,14.07647]
[1779359403601,30.93,77302.82,0.0,-0.83225,0.00015,13.97773]
[1779359404607,30.93,77301.14,0.0,-0.83249,0.00015,13.96471]
[1779359405617,30.93,77285.23,0.0,-0.83479,0.00014,13.83795]
[1779359406624,30.93,77279.57,0.0,-0.8356,0.00014,13.79308]
[1779359407630,30.93,77269.79,0.0,-0.83699,0.00014,13.71532]
[1779359408639,30.93,77258.39,0.0,-0.83861,0.00014,13.62433]
[1779359409654,30.93,77254.62,0.0,-0.83914,0.00014,13.59432]
[1779359410650,30.94,77248.29,0.0,-0.84003,0.00014,13.54401]
[1779359411657,30.94,77242.32,0.0,-0.84086,0.00014,13.49681]
[1779359412664,30.94,77230.67,0.0,-0.8425,0.00014,13.40367]
[1779359413672,30.94,77231.46,0.0,-0.84238,0.00014,13.41041]
[1779359414681,30.94,77218.3,0.0,-0.8442,0.00014,13.30621]
[1779359415685,30.94,77207.51,0.0,-0.84569,0.00014,13.21999]
[1779359416694,30.94,77204.88,0.0,-0.84604,0.00014,13.19981]
[1779359420722,30.94,77196.7,0.0,-0.84715,0.00014,13.1355]
[1779359421728,30.95,77194.76,0.0,-0.84739,0.00014,13.12155]
[1779359423743,30.95,77203.1,0.0,-0.84622,0.00014,13.18919]
[1779359426763,30.95,77209.37,0.0,-0.84533,0.00014,13.24095]
[1779359429783,30.96,77199.54,0.0,-0.84666,0.00014,13.16391]
[1779359430797,30.96,77191.77,0.0,-0.84771,0.00014,13.10244]
[1779359432808,30.96,77198.43,0.0,-0.84682,0.00014,13.15189]
[1779359434823,30.96,77207.82,0.0,-0.84551,0.00014,13.22816]
[1779359437842,30.97,77198.71,0.0,-0.84674,0.00014,13.15683]
[1779359442883,30.97,77201.08,0.0,-0.84636,0.00014,13.17849]
[1779359447919,30.98,77202.7,0.0,-0.84609,0.00014,13.19431]
[1779359452955,30.98,77203.28,0.0,-0.84597,0.00014,13.20107]
[1779359456985,30.99,77214.09,0.0,-0.84444,0.00014,13.28929]
[1779359459003,30.99,77207.39,0.0,-0.84536,0.00014,13.23654]
[1779359464037,31.0,77199.2,0.0,-0.84644,0.00014,13.17373]
[1779359467058,31.0,77204.4,0.0,-0.8457,0.00014,13.21676]
[1779359470083,31.0,77211.42,0.0,-0.8447,0.00014,13.27426]
[1779359471092,31.0,77223.78,0.0,-0.84298,0.00014,13.37322]
[1779359476133,31.01,77211.19,0.0,-0.8447,0.00014,13.27453]
[1779359481168,31.01,77208.64,0.0,-0.84502,0.00014,13.25595]
[1779359484823,31.01,77220.13,0.0,-0.84339,0.00014,13.34929]
[1779359487215,31.02,77210.67,0.0,-0.84469,0.00014,13.2748]
[1779359492382,31.02,77207.34,0.0,-0.84515,0.00014,13.24595]
[1779359493280,31.02,77197.53,0.0,-0.84649,0.00014,13.1681]
[1779359494914,31.02,77175.15,0.0,-0.84953,0.00014,12.99052]
[1779359496301,31.03,77170.28,0.0,-0.85018,0.00014,12.95216]
[1779359498314,31.03,77164.56,0.0,-0.85093,0.00013,12.90788]
[1779359500334,31.03,77163.8,0.0,-0.85102,0.00013,12.90292]
[1779359504986,31.06,77191.38,0.0,-0.84703,0.00014,13.13653]
[1779359506384,31.06,77195.58,0.0,-0.84644,0.00014,13.17041]
[1779359507390,31.06,77189.4,0.0,-0.84728,0.00014,13.12167]
[1779359509403,31.07,77186.04,0.0,-0.84772,0.00014,13.09591]
[1779359511414,31.07,77178.19,0.0,-0.84877,0.00014,13.03454]
[1779359513430,31.07,77180.3,0.0,-0.84847,0.00014,13.05251]
[1779359515057,31.07,77187.9,0.0,-0.84741,0.00014,13.11422]
[1779359517497,31.09,77190.97,0.0,-0.84687,0.00014,13.14538]
[1779359519476,31.1,77196.0,0.0,-0.84606,0.00014,13.19205]
[1779359522497,31.12,77201.2,0.0,-0.84518,0.00014,13.24291]
[1779359525136,31.13,77195.06,0.0,-0.84599,0.00014,13.19613]
[1779359526538,31.13,77191.64,0.0,-0.84645,0.00014,13.1693]
[1779359531573,31.14,77197.51,0.0,-0.84559,0.00014,13.21892]
[1779359532578,31.14,77207.85,0.0,-0.84416,0.00014,13.30157]
[1779359533589,31.14,77214.03,0.0,-0.8433,0.00014,13.35108]
[1779359534592,31.14,77217.42,0.0,-0.84282,0.00014,13.37863]
[1779359537616,31.14,77227.36,0.0,-0.84141,0.00014,13.4588]
[1779359538620,31.14,77236.51,0.0,-0.84012,0.00014,13.53196]
[1779359539626,31.14,77247.15,0.0,-0.83862,0.00014,13.6169]
[1779359540636,31.15,77248.61,0.0,-0.83841,0.00014,13.6288]
[1779359542647,31.15,77259.78,0.0,-0.83681,0.00014,13.71809]
[1779359543657,31.15,77262.92,0.0,-0.83636,0.00014,13.74341]
[1779359545668,31.15,77251.49,0.0,-0.83797,0.00014,13.6533]
[1779359546675,31.15,77245.91,0.0,-0.83876,0.00014,13.60917]
[1779359549697,31.15,77250.22,0.0,-0.83813,0.00014,13.64417]
[1779359551710,31.15,77258.78,0.0,-0.83695,0.00014,13.70807]
[1779359556750,31.16,77261.71,0.0,-0.83651,0.00014,13.73266]
[1779359561781,31.16,77259.95,0.0,-0.83676,0.00014,13.71855]
[1779359562789,31.16,77249.88,0.0,-0.83819,0.00014,13.63834]
[1779359563794,31.16,77243.05,0.0,-0.83916,0.00014,13.58411]
[1779359565810,31.16,77249.37,0.0,-0.83826,0.00014,13.6344]
[1779359568830,31.16,77256.1,0.0,-0.83731,0.00014,13.68798]
[1779359569836,31.16,77259.27,0.0,-0.83685,0.00014,13.71344]
[1779359573867,31.16,77264.31,0.0,-0.83613,0.00014,13.75362]
[1779359574874,31.16,77267.05,0.0,-0.83574,0.00014,13.77555]
[1779359577896,31.16,77260.68,0.0,-0.83664,0.00014,13.72496]
[1779359580916,31.16,77266.94,0.0,-0.83575,0.00014,13.77457]
[1779359581923,31.16,77279.31,0.0,-0.83398,0.00014,13.87309]
[1779359586958,31.16,77282.08,0.0,-0.83358,0.00014,13.895]
[1779359588974,31.16,77287.2,0.0,-0.83284,0.00014,13.93566]
[1779359589981,31.16,77293.46,0.0,-0.83194,0.00014,13.98539]
[1779359590987,31.16,77302.6,0.0,-0.83061,0.00015,14.05785]
[1779359594008,31.16,77311.83,0.0,-0.82927,0.00015,14.13092]
[1779359596023,31.16,77317.01,0.0,-0.82851,0.00015,14.17178]
[1779359600068,31.16,77324.22,0.0,-0.82746,0.00015,14.22837]
[1779359601059,31.15,77331.71,0.0,-0.82636,0.00015,14.28747]
[1779359606096,31.15,77330.2,0.0,-0.8266,0.00015,14.27457]
[1779359611132,31.15,77332.11,0.0,-0.82638,0.00015,14.28383]
[1779359616167,31.15,77326.76,0.0,-0.82719,0.00015,14.24053]
[1779359617174,31.15,77336.8,0.0,-0.82571,0.00015,14.31987]
[1779359622210,31.14,77340.18,0.0,-0.82524,0.00015,14.34526]
[1779359625231,31.14,77329.65,0.0,-0.82681,0.00015,14.26114]
[1779359630265,31.14,77333.72,0.0,-0.82622,0.00015,14.29257]
[1779359633290,31.14,77343.5,0.0,-0.82478,0.00015,14.36988]
[1779359634294,31.14,77350.76,0.0,-0.8237,0.00015,14.42723]
[1779359639335,31.14,77352.91,0.0,-0.82339,0.00015,14.44353]
[1779359641350,31.14,77360.6,0.0,-0.82224,0.00015,14.50413]
[1779359646383,31.14,77361.21,0.0,-0.82217,0.00015,14.50822]
[1779359651418,31.13,77362.71,0.0,-0.82196,0.00015,14.51929]
[1779359656454,31.13,77365.49,0.0,-0.82155,0.00015,14.54057]
[1779359661490,31.13,77367.23,0.0,-0.8213,0.00015,14.55371]
[1779359662496,31.13,77374.08,0.0,-0.82027,0.00015,14.60775]
[1779359663503,31.13,77384.42,0.0,-0.81871,0.00015,14.68934]
[1779359664510,31.13,77386.23,0.0,-0.81844,0.00015,14.70333]
[1779359667531,31.13,77380.39,0.0,-0.81934,0.00015,14.65629]
[1779359672566,31.12,77379.53,0.0,-0.81954,0.00015,14.64319]
[1779359677601,31.12,77375.12,0.0,-0.82024,0.00015,14.60711]
[1779359679615,31.12,77365.72,0.0,-0.82166,0.00015,14.53232]
[1779359684650,31.12,77366.71,0.0,-0.82153,0.00015,14.53941]
[1779359689687,31.12,77366.06,0.0,-0.82164,0.00015,14.53342]
[1779359694721,31.11,77367.28,0.0,-0.82148,0.00015,14.54216]
[1779359699759,31.11,77374.1,0.0,-0.82047,0.00015,14.59511]
[1779359704794,31.1,77375.57,0.0,-0.82029,0.00015,14.60432]
[1779359709829,31.1,77380.49,0.0,-0.81958,0.00015,14.64173]
[1779359714865,31.09,77384.28,0.0,-0.81909,0.00015,14.66702]
[1779359718892,31.09,77390.84,0.0,-0.81812,0.00015,14.71758]
[1779359723928,31.08,77386.95,0.0,-0.81875,0.00015,14.68508]
[1779359728961,31.08,77386.99,0.0,-0.81877,0.00015,14.68376]
[1779359734003,31.07,77387.6,0.0,-0.81876,0.00015,14.68173]
[1779359739038,31.07,77386.67,0.0,-0.81893,0.00015,14.67286]
[1779359744073,31.07,77389.28,0.0,-0.81857,0.00015,14.69195]
[1779359748103,31.06,77381.45,0.0,-0.81978,0.00015,14.62905]
[1779359749108,31.06,77375.97,0.0,-0.82062,0.00015,14.58506]
[1779359752130,31.06,77369.39,0.0,-0.82163,0.00015,14.53189]
[1779359757166,31.05,77359.46,0.0,-0.82316,0.00015,14.45116]
[1779359762202,31.05,77356.74,0.0,-0.82361,0.00015,14.42771]
[1779359765221,31.05,77351.58,0.0,-0.8244,0.00015,14.3854]
[1779359770257,31.04,77349.08,0.0,-0.82482,0.00015,14.3634]
[1779359775291,31.04,77343.72,0.0,-0.82566,0.00015,14.31864]
[1779359780327,31.03,77346.65,0.0,-0.82526,0.00015,14.33989]
[1779359785362,31.03,77346.04,0.0,-0.8254,0.00015,14.33281]
[1779359787376,31.02,77355.49,0.0,-0.824,0.00015,14.407]
[1779359790398,31.02,77350.19,0.0,-0.82482,0.00015,14.3633]
[1779359793419,31.02,77357.94,0.0,-0.82374,0.00015,14.41846]
[1779359795432,31.01,77363.04,0.0,-0.82298,0.00015,14.45836]
[1779359798453,31.01,77357.69,0.0,-0.82381,0.00015,14.41486]
[1779359800467,31.01,77349.96,0.0,-0.82497,0.00015,14.35284]
[1779359801473,31.01,77345.99,0.0,-0.82557,0.00015,14.32083]
[1779359807162,31.0,77346.03,0.0,-0.82561,0.00015,14.31876]
[1779359812551,31.0,77337.75,0.0,-0.82689,0.00015,14.25042]
[1779359815575,31.0,77325.97,0.0,-0.82865,0.00015,14.15593]
[1779359817233,31.0,77317.7,0.0,-0.82987,0.00015,14.08947]
[1779359817590,31.0,77318.07,0.0,-0.82982,0.00015,14.09226]
[1779359821616,30.99,77317.07,0.0,-0.82998,0.00015,14.08382]
[1779359824641,30.99,77312.15,0.0,-0.8307,0.00015,14.04438]
[1779359827303,30.99,77293.51,0.0,-0.83342,0.00014,13.89564]
[1779359827659,30.99,77293.51,0.0,-0.83342,0.00014,13.89567]
[1779359828666,30.99,77292.08,0.0,-0.83362,0.00014,13.88437]
[1779359833700,30.99,77297.42,0.0,-0.83284,0.00015,13.92735]
[1779359838736,31.0,77315.3,0.0,-0.83023,0.00015,14.0703]
[1779359839744,31.0,77320.52,0.0,-0.82946,0.00015,14.11187]
[1779359843772,31.0,77327.13,0.0,-0.82849,0.00015,14.16452]
[1779359845787,30.99,77330.36,0.0,-0.82802,0.00015,14.18989]
[1779359850820,30.99,77329.63,0.0,-0.82814,0.00015,14.18315]
[1779359855854,30.99,77327.61,0.0,-0.8285,0.00015,14.16135]
[1779359860895,30.99,77323.69,0.0,-0.82909,0.00015,14.12952]
[1779359865925,30.99,77325.04,0.0,-0.8289,0.00015,14.13984]
[1779359870961,30.99,77328.9,0.0,-0.82834,0.00015,14.17011]
[1779359875999,30.99,77334.95,0.0,-0.82746,0.00015,14.21771]
[1779359881041,30.98,77332.64,0.0,-0.82781,0.00015,14.19839]
[1779359886076,30.98,77332.75,0.0,-0.82782,0.00015,14.19827]
[1779359891111,30.98,77331.79,0.0,-0.82798,0.00015,14.18947]
[1779359896149,30.98,77332.42,0.0,-0.82791,0.00015,14.19318]
[1779359900177,30.97,77320.61,0.0,-0.82968,0.00015,14.09783]
[1779359901183,30.97,77312.52,0.0,-0.83087,0.00015,14.03311]
[1779359902190,30.97,77310.0,0.0,-0.83124,0.00015,14.01291]
[1779359904205,30.97,77307.68,0.0,-0.83158,0.00015,13.99433]
[1779359910251,30.97,77308.77,0.0,-0.83142,0.00015,14.00305]
[1779359912261,30.97,77302.66,0.0,-0.83235,0.00015,13.94931]
[1779359913267,30.97,77293.44,0.0,-0.83369,0.00014,13.8758]
[1779359914275,30.97,77299.96,0.0,-0.83274,0.00015,13.92786]
[1779359915282,30.97,77299.74,0.0,-0.83278,0.00015,13.92593]
[1779359916288,30.97,77280.76,0.0,-0.83552,0.00014,13.77438]
[1779359917296,30.97,77274.27,0.0,-0.83646,0.00014,13.72254]
[1779359918303,30.97,77275.48,0.0,-0.83628,0.00014,13.73229]
[1779359923337,30.97,77262.84,0.0,-0.83808,0.00014,13.63189]
[1779359924345,30.97,77260.83,0.0,-0.83836,0.00014,13.61592]
[1779359925353,30.97,77255.6,0.0,-0.8391,0.00014,13.57425]
[1779359927366,30.97,77268.93,0.0,-0.8372,0.00014,13.6811]
[1779359928373,30.97,77272.56,0.0,-0.83668,0.00014,13.71021]
[1779359931394,30.98,77275.42,0.0,-0.83626,0.00014,13.73333]
[1779359936429,30.98,77277.49,0.0,-0.83595,0.00014,13.75077]
[1779359938443,30.98,77272.2,0.0,-0.8367,0.00014,13.70881]
[1779359942489,30.98,77259.79,0.0,-0.83846,0.00014,13.6103]
[1779359943499,30.98,77254.11,0.0,-0.83926,0.00014,13.56512]
[1779359944504,30.98,77254.12,0.0,-0.83926,0.00014,13.56546]
[1779359949544,30.98,77250.56,0.0,-0.83974,0.00014,13.53821]
[1779359950549,30.98,77245.13,0.0,-0.8405,0.00014,13.49515]
[1779359952567,30.98,77239.03,0.0,-0.84135,0.00014,13.44696]
[1779359953574,30.99,77225.35,0.0,-0.84326,0.00014,13.33802]
[1779359954580,30.99,77221.83,0.0,-0.84374,0.00014,13.31033]
[1779359957601,30.99,77220.82,0.0,-0.84386,0.00014,13.30363]
[1779359962637,30.99,77212.15,0.0,-0.84502,0.00014,13.23678]
[1779359963644,31.0,77210.14,0.0,-0.84529,0.00014,13.22128]
[1779359965658,31.0,77220.6,0.0,-0.84382,0.00014,13.30582]
[1779359966665,31.0,77232.31,0.0,-0.84218,0.00014,13.39969]
[1779359968337,31.0,77237.44,0.0,-0.84145,0.00014,13.44123]
[1779359970693,31.0,77241.16,0.0,-0.84092,0.00014,13.47139]
[1779359974721,31.0,77235.24,0.0,-0.84178,0.00014,13.42001]
[1779359976736,31.0,77229.93,0.0,-0.84251,0.00014,13.37834]
[1779359978407,31.01,77211.38,0.0,-0.84508,0.00014,13.23095]
[1779359979756,31.01,77210.66,0.0,-0.84517,0.00014,13.22554]
[1779359983785,31.01,77205.55,0.0,-0.84585,0.00014,13.18619]
[1779359985799,31.01,77199.99,0.0,-0.84661,0.00014,13.14249]
[1779359986809,31.01,77199.02,0.0,-0.84673,0.00014,13.13554]
[1779359989829,31.02,77191.29,0.0,-0.84777,0.00014,13.07523]
[1779359992849,31.02,77184.34,0.0,-0.8487,0.00014,13.02093]
[1779359998547,31.03,77183.46,0.0,-0.84876,0.00014,13.01702]
[1779360002959,31.03,77202.59,0.0,-0.84609,0.00014,13.17221]
[1779360003971,31.05,77211.55,0.0,-0.84471,0.00014,13.25171]
[1779360004975,31.05,77209.84,0.0,-0.84494,0.00014,13.23881]
[1779360006992,31.05,77201.42,0.0,-0.84608,0.00014,13.17258]
[1779360011023,31.06,77210.42,0.0,-0.84481,0.00014,13.24612]
[1779360012033,31.06,77218.36,0.0,-0.8437,0.00014,13.30998]
[1779360013039,31.06,77225.19,0.0,-0.84274,0.00014,13.36492]
[1779360014041,31.06,77230.44,0.0,-0.84199,0.00014,13.40731]
[1779360016056,31.06,77238.12,0.0,-0.8409,0.00014,13.46946]
[1779360021096,31.07,77238.85,0.0,-0.84076,0.00014,13.47738]
[1779360023110,31.07,77227.39,0.0,-0.84236,0.00014,13.38656]
[1779360024120,31.07,77209.39,0.0,-0.84485,0.00014,13.24359]
[1779360025132,31.07,77197.47,0.0,-0.84648,0.00014,13.14929]
[1779360026133,31.07,77193.26,0.0,-0.84705,0.00014,13.11618]
[1779360028147,31.07,77204.42,0.0,-0.8455,0.00014,13.20597]
[1779360029157,31.08,77218.43,0.0,-0.84356,0.00014,13.31793]
[1779360030163,31.08,77221.5,0.0,-0.84312,0.00014,13.34271]
[1779360034189,31.08,77230.59,0.0,-0.84188,0.00014,13.41126]
[1779360038217,31.08,77237.02,0.0,-0.84096,0.00014,13.46341]
[1779360039224,31.08,77242.9,0.0,-0.84013,0.00014,13.51062]
[1779360040234,31.08,77242.51,0.0,-0.84017,0.00014,13.50786]
[1779360045270,31.09,77242.23,0.0,-0.84018,0.00014,13.50734]
[1779360050303,31.09,77240.21,0.0,-0.84044,0.00014,13.49302]
[1779360055379,31.1,77239.42,0.0,-0.84051,0.00014,13.48896]
[1779360058401,31.1,77234.03,0.0,-0.84125,0.00014,13.44687]
[1779360061419,31.1,77244.77,0.0,-0.83972,0.00014,13.53346]
[1779360062427,31.1,77242.1,0.0,-0.84009,0.00014,13.51247]
[1779360064441,31.1,77240.86,0.0,-0.84025,0.00014,13.50318]
[1779360066458,31.1,77235.51,0.0,-0.841,0.00014,13.46116]
[1779360068471,31.1,77232.99,0.0,-0.84134,0.00014,13.4418]
[1779360073504,31.11,77229.4,0.0,-0.84181,0.00014,13.415]
[1779360076525,31.11,77226.82,0.0,-0.84216,0.00014,13.39519]
[1779360081560,31.11,77227.01,0.0,-0.84211,0.00014,13.39793]
[1779360086596,31.12,77224.61,0.0,-0.84242,0.00014,13.38005]
[1779360089615,31.12,77230.11,0.0,-0.84164,0.00014,13.42459]
[1779360092637,31.12,77224.48,0.0,-0.84246,0.00014,13.37548]
[1779360096665,31.12,77230.67,0.0,-0.84157,0.00014,13.42572]
[1779360101700,31.12,77231.96,0.0,-0.84138,0.00014,13.43691]
[1779360106734,31.13,77232.88,0.0,-0.84123,0.00014,13.44515]
[1779360111769,31.13,77230.73,0.0,-0.84152,0.00014,13.42898]
[1779360116807,31.13,77232.24,0.0,-0.84129,0.00014,13.44192]
[1779360121841,31.13,77236.11,0.0,-0.84072,0.00014,13.47381]
[1779360124863,31.13,77228.4,0.0,-0.84178,0.00014,13.4137]
[1779360129898,31.14,77231.89,0.0,-0.84126,0.00014,13.44358]
[1779360131913,31.14,77238.07,0.0,-0.84038,0.00014,13.49347]
[1779360132919,31.14,77243.37,0.0,-0.83962,0.00014,13.53592]
[1779360134939,31.14,77248.97,0.0,-0.83882,0.00014,13.58095]
[1779360139976,31.15,77244.62,0.0,-0.83942,0.00014,13.54761]
[1779360145016,31.15,77244.66,0.0,-0.83938,0.00014,13.54955]
[1779360147033,31.15,77250.73,0.0,-0.83851,0.00014,13.59827]
[1779360149613,31.15,77270.12,0.0,-0.83575,0.00014,13.75286]
[1779360151058,31.15,77269.03,0.0,-0.83594,0.00014,13.73966]
[1779360156092,31.16,77283.74,0.0,-0.83381,0.00014,13.85766]
[1779360157099,31.16,77288.16,0.0,-0.83317,0.00014,13.89285]
[1779360159683,31.16,77295.91,0.0,-0.83204,0.00015,13.95447]
[1779360161127,31.16,77296.66,0.0,-0.83193,0.00015,13.9609]
[1779360166162,31.16,77293.11,0.0,-0.83243,0.00014,13.93304]
[1779360171199,31.16,77299.94,0.0,-0.83144,0.00015,13.98745]
[1779360172204,31.16,77306.6,0.0,-0.83047,0.00015,14.04031]
[1779360173212,31.16,77308.39,0.0,-0.83021,0.00015,14.05454]
[1779360178246,31.16,77310.09,0.0,-0.82995,0.00015,14.06834]
[1779360183284,31.16,77304.79,0.0,-0.83072,0.00015,14.02638]
[1779360188318,31.16,77302.16,0.0,-0.8311,0.00015,14.00579]
[1779360193354,31.16,77304.12,0.0,-0.83082,0.00015,14.02139]
[1779360198389,31.16,77303.42,0.0,-0.83092,0.00015,14.01567]
[1779360202418,31.16,77309.12,0.0,-0.83009,0.00015,14.06112]
[1779360207452,31.16,77302.09,0.0,-0.83111,0.00015,14.00552]
[1779360212489,31.16,77303.83,0.0,-0.8309,0.00015,14.01425]
[1779360216516,31.16,77309.36,0.0,-0.83009,0.00015,14.05815]
[1779360221551,31.16,77307.76,0.0,-0.83033,0.00015,14.04519]
[1779360226585,31.16,77306.52,0.0,-0.83052,0.00015,14.03499]
[1779360231621,31.16,77307.51,0.0,-0.83038,0.00015,14.04274]
[1779360236655,31.16,77307.1,0.0,-0.83044,0.00015,14.03956]
[1779360241691,31.16,77307.21,0.0,-0.83042,0.00015,14.0405]
[1779360246726,31.16,77305.97,0.0,-0.8306,0.00015,14.03083]
[1779360248741,31.16,77311.33,0.0,-0.82981,0.00015,14.07341]
[1779360253775,31.16,77315.56,0.0,-0.82919,0.00015,14.10691]
[1779360258812,31.16,77316.92,0.0,-0.829,0.00015,14.11757]
[1779360261834,31.16,77310.36,0.0,-0.82996,0.00015,14.06548]
[1779360262841,31.16,77309.9,0.0,-0.83003,0.00015,14.06188]
[1779360266870,31.16,77315.06,0.0,-0.82927,0.00015,14.1029]
[1779360271905,31.16,77315.18,0.0,-0.82929,0.00015,14.09893]
[1779360276940,31.16,77310.4,0.0,-0.82999,0.00015,14.06128]
[1779360281973,31.16,77313.88,0.0,-0.82947,0.00015,14.08919]
[1779360283987,31.16,77308.15,0.0,-0.83031,0.00015,14.04384]
[1779360289026,31.16,77311.22,0.0,-0.82985,0.00015,14.06867]
[1779360294061,31.16,77312.46,0.0,-0.82967,0.00015,14.07879]
[1779360297083,31.16,77307.14,0.0,-0.83044,0.00015,14.03681]
[1779360298092,31.16,77298.6,0.0,-0.83168,0.00015,13.96918]
[1779360299099,31.16,77295.9,0.0,-0.83207,0.00015,13.94782]
[1779360304140,31.17,77302.1,0.0,-0.83116,0.00015,13.99741]
[1779360306155,31.17,77296.21,0.0,-0.83202,0.00015,13.95086]
[1779360309176,31.17,77295.42,0.0,-0.83213,0.00014,13.94483]
[1779360312197,31.17,77277.2,0.0,-0.83475,0.00014,13.80054]
[1779360313204,31.17,77267.34,0.0,-0.83616,0.00014,13.72237]
[1779360314211,31.17,77266.32,0.0,-0.8363,0.00014,13.71442]
[1779360315219,31.17,77262.89,0.0,-0.83679,0.00014,13.68744]
[1779360320816,31.17,77266.83,0.0,-0.83621,0.00014,13.71954]
[1779360322269,31.17,77265.55,0.0,-0.83639,0.00014,13.70966]
[1779360326304,31.18,77274.65,0.0,-0.83505,0.00014,13.78356]
[1779360328316,31.18,77279.71,0.0,-0.83432,0.00014,13.82404]
[1779360330903,31.18,77268.74,0.0,-0.83589,0.00014,13.73731]
[1779360333350,31.19,77268.17,0.0,-0.83594,0.00014,13.73163]
[1779360338387,31.19,77271.1,0.0,-0.83551,0.00014,13.7558]
[1779360343423,31.19,77271.26,0.0,-0.83547,0.00014,13.75797]
[1779360348458,31.19,77271.26,0.0,-0.83545,0.00014,13.75879]
[1779360354500,31.19,77275.82,0.0,-0.83478,0.00014,13.7958]
[1779360355520,31.19,77268.46,0.0,-0.83584,0.00014,13.73756]
[1779360357528,31.19,77242.62,0.0,-0.8395,0.00014,13.53288]
[1779360358533,31.19,77240.87,0.0,-0.83974,0.00014,13.51918]
[1779360359539,31.2,77245.92,0.0,-0.83902,0.00014,13.5594]
[1779360360546,31.2,77247.09,0.0,-0.83885,0.00014,13.56896]
[1779360362585,31.2,77239.01,0.0,-0.83999,0.00014,13.50526]
[1779360363574,31.2,77233.51,0.0,-0.84075,0.00014,13.46187]
[1779360365588,31.2,77225.7,0.0,-0.84184,0.00014,13.40039]
[1779360370623,31.2,77227.31,0.0,-0.84159,0.00014,13.4146]
[1779360372639,31.21,77221.26,0.0,-0.84232,0.00014,13.37252]
[1779360376665,31.24,77228.37,0.0,-0.84111,0.00014,13.44132]
[1779360378679,31.26,77229.99,0.0,-0.84073,0.00014,13.46239]
[1779360383715,31.29,77223.61,0.0,-0.84138,0.00014,13.4254]
[1779360386750,31.31,77230.11,0.0,-0.84031,0.00014,13.48577]
[1779360387753,31.31,77235.47,0.0,-0.83955,0.00014,13.52847]
[1779360388758,31.31,77243.07,0.0,-0.83848,0.00014,13.5888]
[1779360389764,31.32,77244.3,0.0,-0.8383,0.00014,13.59872]
[1779360394803,31.32,77249.98,0.0,-0.83753,0.00014,13.6394]
[1779360399837,31.32,77249.83,0.0,-0.83754,0.00014,13.63886]
[1779360404869,31.32,77254.74,0.0,-0.83684,0.00014,13.67816]
[1779360409905,31.32,77254.39,0.0,-0.83688,0.00014,13.67582]
[1779360414938,31.32,77254.37,0.0,-0.83688,0.00014,13.676]
[1779360417960,31.32,77259.68,0.0,-0.83612,0.00014,13.71818]
[1779360422994,31.32,77251.62,0.0,-0.83726,0.00014,13.65465]
[1779360428029,31.32,77246.72,0.0,-0.83794,0.00014,13.61645]
[1779360433064,31.32,77247.43,0.0,-0.83784,0.00014,13.62238]
[1779360438100,31.32,77254.46,0.0,-0.83684,0.00014,13.67805]
[1779360443134,31.33,77252.1,0.0,-0.83717,0.00014,13.65968]
[1779360446155,31.33,77262.59,0.0,-0.83567,0.00014,13.74289]
[1779360451191,31.33,77264.53,0.0,-0.83545,0.00014,13.75291]
[1779360455218,31.33,77276.87,0.0,-0.83368,0.00014,13.85045]
[1779360460254,31.33,77279.61,0.0,-0.83329,0.00014,13.87197]
[1779360465289,31.33,77284.21,0.0,-0.83263,0.00014,13.90814]
[1779360470324,31.32,77278.18,0.0,-0.8335,0.00014,13.86038]
[1779360473345,31.32,77284.92,0.0,-0.83253,0.00014,13.91361]
[1779360474351,31.32,77290.43,0.0,-0.83173,0.00014,13.95715]
[1779360479386,31.32,77291.83,0.0,-0.83153,0.00014,13.96819]
[1779360484422,31.32,77290.44,0.0,-0.83173,0.00014,13.95724]
[1779360487446,31.33,77296.4,0.0,-0.83087,0.00015,14.00439]
[1779360492047,31.33,77293.2,0.0,-0.83133,0.00014,13.97915]
[1779360493488,31.32,77285.56,0.0,-0.83244,0.00014,13.91869]
[1779360494495,31.32,77281.54,0.0,-0.83302,0.00014,13.88688]
[1779360497517,31.32,77275.37,0.0,-0.8339,0.00014,13.83815]
[1779360502117,31.33,77274.31,0.0,-0.83405,0.00014,13.83016]
[1779360506580,31.33,77279.51,0.0,-0.8333,0.00014,13.8715]
[1779360512191,31.33,77281.14,0.0,-0.83311,0.00014,13.8794]
[1779360516654,31.33,77286.94,0.0,-0.83227,0.00014,13.92551]
[1779360518668,31.33,77291.14,0.0,-0.83166,0.00014,13.95883]
[1779360519674,31.33,77297.7,0.0,-0.8307,0.00015,14.01066]
[1779360520682,31.33,77298.87,0.0,-0.83054,0.00015,14.01988]
[1779360525717,31.33,77302.17,0.0,-0.83006,0.00015,14.04575]
[1779360529748,31.33,77307.9,0.0,-0.82923,0.00015,14.09072]
[1779360534781,31.33,77303.18,0.0,-0.82993,0.00015,14.05301]
[1779360539816,31.32,77304.21,0.0,-0.82978,0.00015,14.06077]
[1779360540822,31.32,77309.91,0.0,-0.82895,0.00015,14.10566]
[1779360541828,31.32,77312.91,0.0,-0.82851,0.00015,14.12932]
[1779360546871,31.32,77316.81,0.0,-0.82795,0.00015,14.15975]
[1779360547880,31.32,77306.29,0.0,-0.82949,0.00015,14.07667]
[1779360548883,31.32,77298.86,0.0,-0.83057,0.00015,14.01807]
[1779360549891,31.32,77290.11,0.0,-0.83184,0.00014,13.94897]
[1779360550897,31.32,77279.53,0.0,-0.83336,0.00014,13.86549]
[1779360551920,31.32,77276.87,0.0,-0.83374,0.00014,13.84464]
[1779360552919,31.32,77271.28,0.0,-0.83454,0.00014,13.80068]
[1779360553927,31.32,77253.26,0.0,-0.8371,0.00014,13.65827]
[1779360554932,31.32,77252.07,0.0,-0.83727,0.00014,13.64881]
[1779360557956,31.32,77244.02,0.0,-0.83841,0.00014,13.58539]
[1779360558966,31.32,77228.7,0.0,-0.84056,0.00014,13.46437]
[1779360559971,31.32,77226.47,0.0,-0.84087,0.00014,13.44693]
[1779360561985,31.33,77217.08,0.0,-0.84217,0.00014,13.37318]
[1779360562995,31.33,77217.89,0.0,-0.84205,0.00014,13.37987]
[1779360566017,31.33,77210.01,0.0,-0.84312,0.00014,13.31849]
[1779360567028,31.33,77202.74,0.0,-0.84412,0.00014,13.26147]
[1779360568033,31.33,77201.95,0.0,-0.84422,0.00014,13.25557]
[1779360570047,31.33,77207.44,0.0,-0.84345,0.00014,13.29968]
[1779360573068,31.33,77208.43,0.0,-0.84334,0.00014,13.30361]
[1779360578103,31.34,77209.79,0.0,-0.84312,0.00014,13.31617]
[1779360583139,31.38,77209.55,0.0,-0.84286,0.00014,13.33065]
[1779360586160,31.38,77217.99,0.0,-0.84167,0.00014,13.39831]
[1779360591194,31.38,77215.86,0.0,-0.84194,0.00014,13.38298]
[1779360594216,31.38,77225.05,0.0,-0.84065,0.00014,13.45618]
[1779360595223,31.38,77227.19,0.0,-0.84035,0.00014,13.47321]
[1779360596231,31.38,77231.02,0.0,-0.83981,0.00014,13.50384]
[1779360601265,31.39,77232.08,0.0,-0.83964,0.00014,13.51322]
[1779360606301,31.39,77236.23,0.0,-0.83905,0.00014,13.54652]
[1779360608315,31.39,77230.05,0.0,-0.83991,0.00014,13.49784]
[1779360609322,31.39,77223.75,0.0,-0.84079,0.00014,13.4483]
[1779360611338,31.39,77218.24,0.0,-0.84155,0.00014,13.4052]
[1779360616371,31.39,77218.82,0.0,-0.84145,0.00014,13.41066]
[1779360620402,31.39,77208.14,0.0,-0.84292,0.00014,13.32708]
[1779360621412,31.39,77194.05,0.0,-0.84486,0.00014,13.21631]
[1779360622990,31.39,77176.7,0.0,-0.84722,0.00014,13.0799]
[1779360628468,31.4,77175.49,0.0,-0.84737,0.00014,13.07106]
[1779360633062,31.4,77197.53,0.0,-0.8444,0.00014,13.24003]
[1779360633509,31.4,77197.53,0.0,-0.84439,0.00014,13.2405]
[1779360634515,31.4,77200.42,0.0,-0.84399,0.00014,13.26365]
[1779360637536,31.4,77192.44,0.0,-0.84506,0.00014,13.20188]
[1779360641564,31.4,77204.64,0.0,-0.84336,0.00014,13.29967]
[1779360643132,31.41,77204.75,0.0,-0.84334,0.00014,13.30084]
[1779360648613,31.41,77206.18,0.0,-0.84311,0.00014,13.31381]
[1779360653649,31.41,77210.66,0.0,-0.84247,0.00014,13.35039]
[1779360658684,31.41,77215.33,0.0,-0.8418,0.00014,13.38837]
[1779360661705,31.42,77220.66,0.0,-0.84105,0.00014,13.431]
[1779360666740,31.42,77219.45,0.0,-0.8412,0.00014,13.42245]
[1779360671774,31.42,77221.08,0.0,-0.84095,0.00014,13.43633]
[1779360676810,31.42,77218.52,0.0,-0.84129,0.00014,13.41735]
[1779360681845,31.43,77215.82,0.0,-0.84164,0.00014,13.3974]
[1779360685873,31.43,77210.45,0.0,-0.84236,0.00014,13.35622]
[1779360688894,31.43,77205.15,0.0,-0.84308,0.00014,13.31547]
[1779360693928,31.44,77203.85,0.0,-0.84321,0.00014,13.3053]
[1779360698968,31.45,77202.13,0.0,-0.84335,0.00014,13.29693]
[1779360701990,31.47,77194.91,0.0,-0.84426,0.00014,13.24498]
[1779360706019,31.5,77200.58,0.0,-0.84318,0.00014,13.30614]
[1779360707022,31.5,77202.18,0.0,-0.84296,0.00014,13.31903]
[1779360712057,31.51,77186.46,0.0,-0.84509,0.00014,13.19716]
[1779360713064,31.52,77185.96,0.0,-0.84508,0.00014,13.1975]
[1779360718099,31.53,77183.53,0.0,-0.84531,0.00014,13.18424]
[1779360721122,31.53,77177.61,0.0,-0.84609,0.00014,13.13909]
[1779360726156,31.54,77177.7,0.0,-0.84605,0.00014,13.14131]
[1779360731190,31.54,77178.07,0.0,-0.84596,0.00014,13.1463]
[1779360736226,31.55,77175.83,0.0,-0.84623,0.00014,13.13085]
[1779360742269,31.55,77174.57,0.0,-0.84636,0.00014,13.12332]
[1779360747304,31.56,77170.84,0.0,-0.84683,0.00014,13.09618]
[1779360752346,31.56,77155.85,0.0,-0.84886,0.00013,12.97587]
[1779360753353,31.57,77155.23,0.0,-0.84884,0.00013,12.97658]
[1779360755374,31.58,77137.14,0.0,-0.85119,0.00013,12.83857]
[1779360756388,31.6,77145.93,0.0,-0.8499,0.00013,12.91423]
[1779360758395,31.62,77157.94,0.0,-0.84812,0.00013,13.0183]
[1779360761415,31.62,77164.43,0.0,-0.84722,0.00013,13.07049]
[1779360765444,31.63,77155.31,0.0,-0.84841,0.00013,13.0012]
[1779360770479,31.64,77148.32,0.0,-0.84924,0.00013,12.95264]
[1779360775514,31.68,77154.02,0.0,-0.84815,0.00013,13.01556]
[1779360779542,31.68,77159.25,0.0,-0.84743,0.00013,13.05766]
[1779360784578,31.69,77158.84,0.0,-0.84741,0.00013,13.05891]
[1779360789613,31.7,77155.38,0.0,-0.8478,0.00013,13.03614]
[1779360794649,31.71,77159.01,0.0,-0.84727,0.00013,13.06638]
[1779360796662,31.71,77166.3,0.0,-0.84628,0.00013,13.12394]
[1779360797670,31.71,77171.81,0.0,-0.84553,0.00014,13.16728]
[1779360802704,31.71,77165.29,0.0,-0.84638,0.00013,13.11812]
[1779360807740,31.72,77167.85,0.0,-0.846,0.00014,13.13994]
[1779360812778,31.72,77168.27,0.0,-0.84596,0.00014,13.13969]
[1779360817810,31.73,77164.45,0.0,-0.84646,0.00013,13.11129]
[1779360822844,31.73,77157.57,0.0,-0.84735,0.00013,13.05917]
[1779360826873,31.76,77156.25,0.0,-0.84727,0.00013,13.06375]
[1779360831909,31.78,77155.51,0.0,-0.84722,0.00013,13.06651]
[1779360836945,31.79,77159.45,0.0,-0.84666,0.00013,13.09888]
[1779360842012,31.79,77162.53,0.0,-0.84621,0.00013,13.12479]
[1779360843002,31.79,77169.93,0.0,-0.8452,0.00014,13.18287]
[1779360844592,31.79,77169.9,0.0,-0.8452,0.00014,13.18302]
[1779360850055,31.8,77174.28,0.0,-0.84458,0.00014,13.21839]
[1779360852071,31.8,77177.15,0.0,-0.84418,0.00014,13.24152]
[1779360857103,31.8,77174.51,0.0,-0.8445,0.00014,13.22301]
[1779360862138,31.81,77177.86,0.0,-0.84401,0.00014,13.251]
[1779360866169,31.81,77191.95,0.0,-0.84207,0.00014,13.362]
[1779360867178,31.81,77198.45,0.0,-0.84117,0.00014,13.41303]
[1779360868183,31.81,77198.56,0.0,-0.84114,0.00014,13.41427]
[1779360873217,31.82,77197.29,0.0,-0.84133,0.00014,13.40123]
[1779360878253,31.82,77208.52,0.0,-0.83976,0.00014,13.4902]
[1779360879262,31.82,77213.05,0.0,-0.83912,0.00014,13.52568]
[1779360880270,31.82,77207.3,0.0,-0.83992,0.00014,13.48104]
[1779360881278,31.82,77213.1,0.0,-0.83911,0.00014,13.52619]
[1779360882283,31.82,77214.97,0.0,-0.83885,0.00014,13.5409]
[1779360887320,31.82,77216.3,0.0,-0.83866,0.00014,13.55182]
[1779360892353,31.82,77220.27,0.0,-0.83811,0.00014,13.5824]
[1779360897389,31.82,77223.98,0.0,-0.8376,0.00014,13.61102]
[1779360899403,31.82,77234.24,0.0,-0.83616,0.00014,13.69093]
[1779360900410,31.82,77234.75,0.0,-0.83609,0.00014,13.69489]
[1779360905445,31.82,77234.08,0.0,-0.8362,0.00014,13.68909]
[1779360909472,31.82,77238.7,0.0,-0.83556,0.00014,13.72438]
[1779360911487,31.82,77246.51,0.0,-0.83447,0.00014,13.78486]
[1779360914516,31.82,77238.54,0.0,-0.8356,0.00014,13.7224]
[1779360915523,31.82,77231.83,0.0,-0.83654,0.00014,13.67013]
[1779360922572,31.82,77230.38,0.0,-0.83675,0.00014,13.65841]
[1779360927607,31.81,77230.39,0.0,-0.83675,0.00014,13.65814]
[1779360931637,31.81,77224.57,0.0,-0.83762,0.00014,13.60765]
[1779360936671,31.81,77227.37,0.0,-0.83723,0.00014,13.62937]
[1779360941707,31.81,77233.27,0.0,-0.83641,0.00014,13.67498]
[1779360945734,31.81,77238.68,0.0,-0.83566,0.00014,13.71653]
[1779360950769,31.81,77238.91,0.0,-0.83564,0.00014,13.71744]
[1779360955395,31.81,77193.65,0.0,-0.84193,0.00014,13.36468]
[1779360956833,31.81,77174.57,0.0,-0.84453,0.00014,13.21655]
[1779360961863,31.81,77170.07,0.0,-0.84512,0.00014,13.18266]
[1779360966898,31.81,77167.62,0.0,-0.84545,0.00014,13.16398]
[1779360971932,31.81,77169.01,0.0,-0.84525,0.00014,13.1753]
[1779360976970,31.81,77166.79,0.0,-0.84554,0.00014,13.15849]
[1779360978984,31.82,77160.17,0.0,-0.84643,0.00013,13.10734]
[1779360984026,31.82,77162.45,0.0,-0.8461,0.00013,13.1261]
[1779360985605,31.82,77171.91,0.0,-0.84482,0.00014,13.19995]
[1779360986040,31.82,77172.45,0.0,-0.84474,0.00014,13.20439]
[1779360988052,31.82,77178.55,0.0,-0.84391,0.00014,13.2522]
[1779360993090,31.82,77177.16,0.0,-0.84413,0.00014,13.23712]
[1779360998123,31.82,77177.71,0.0,-0.84404,0.00014,13.24225]
[1779361003159,31.82,77176.71,0.0,-0.84416,0.00014,13.23518]
[1779361004167,31.83,77169.21,0.0,-0.84517,0.00014,13.17702]
[1779361005746,31.83,77162.39,0.0,-0.84609,0.00013,13.12441]
[1779361011219,31.83,77162.23,0.0,-0.84609,0.00013,13.12445]
[1779361015816,31.83,77167.89,0.0,-0.8453,0.00014,13.16987]
[1779361021290,31.84,77170.27,0.0,-0.84495,0.00014,13.18974]
[1779361023303,31.84,77161.11,0.0,-0.84618,0.00013,13.11906]
[1779361025319,31.84,77158.64,0.0,-0.8465,0.00013,13.10032]
[1779361030353,31.84,77158.71,0.0,-0.84647,0.00013,13.10209]
[1779361033373,31.84,77150.99,0.0,-0.84749,0.00013,13.04291]
[1779361034381,31.84,77145.65,0.0,-0.8482,0.00013,13.0018]
[1779361036396,31.84,77141.49,0.0,-0.84874,0.00013,12.97016]
[1779361041431,31.85,77144.23,0.0,-0.84835,0.00013,12.99295]
[1779361046465,31.85,77147.04,0.0,-0.84795,0.00013,13.01655]
[1779361051500,31.86,77157.24,0.0,-0.8466,0.00013,13.09227]
[1779361052506,31.86,77161.43,0.0,-0.84603,0.00013,13.12508]
[1779361054521,31.87,77167.2,0.0,-0.84518,0.00014,13.17398]
[1779361059556,31.87,77174.07,0.0,-0.84418,0.00014,13.23098]
[1779361060563,31.88,77177.83,0.0,-0.84367,0.00014,13.26063]
[1779361065598,31.88,77187.72,0.0,-0.84228,0.00014,13.33947]
[1779361066608,31.89,77194.36,0.0,-0.84127,0.00014,13.39646]
[1779361071640,31.9,77196.05,0.0,-0.84095,0.00014,13.41458]
[1779361076675,31.92,77198.75,0.0,-0.84047,0.00014,13.44146]
[1779361081710,31.92,77195.08,0.0,-0.84096,0.00014,13.4142]
[1779361084731,31.92,77187.52,0.0,-0.84198,0.00014,13.35623]
[1779361089765,31.92,77183.2,0.0,-0.84255,0.00014,13.32376]
[1779361094800,31.93,77177.01,0.0,-0.84336,0.00014,13.27733]
[1779361099837,31.93,77179.06,0.0,-0.84305,0.00014,13.29505]
[1779361104870,31.94,77180.02,0.0,-0.84289,0.00014,13.30435]
[1779361109906,31.94,77181.44,0.0,-0.84266,0.00014,13.31725]
[1779361112927,31.97,77174.18,0.0,-0.84348,0.00014,13.26817]
[1779361117961,32.01,77176.64,0.0,-0.8428,0.00014,13.30616]
[1779361122996,32.05,77176.28,0.0,-0.84255,0.00014,13.31983]
[1779361124003,32.06,77168.01,0.0,-0.84361,0.00014,13.25983]
[1779361129043,32.07,77165.34,0.0,-0.84387,0.00013,13.24448]
[1779361134073,32.08,77165.32,0.0,-0.84384,0.00013,13.24626]
[1779361140115,32.08,77165.15,0.0,-0.84382,0.00013,13.24719]
[1779361145152,32.11,77170.91,0.0,-0.84285,0.00014,13.30243]
[1779361150185,32.11,77169.33,0.0,-0.84304,0.00014,13.29172]
[1779361155221,32.12,77164.2,0.0,-0.84365,0.00013,13.25678]
[1779361160260,32.13,77164.69,0.0,-0.8435,0.00013,13.26525]
[1779361165295,32.14,77163.06,0.0,-0.84363,0.00013,13.2574]
[1779361170332,32.15,77158.46,0.0,-0.84417,0.00013,13.22682]
[1779361171344,32.16,77150.38,0.0,-0.84529,0.00013,13.16001]
[1779361173356,32.16,77147.46,0.0,-0.84567,0.00013,13.1384]
[1779361178389,32.16,77142.92,0.0,-0.84623,0.00013,13.10584]
[1779361183432,32.17,77146.37,0.0,-0.84573,0.00013,13.13465]
[1779361187458,32.17,77138.77,0.0,-0.84671,0.00013,13.07777]
[1779361189474,32.17,77130.41,0.0,-0.84781,0.00013,13.01429]
[1779361191486,32.18,77119.0,0.0,-0.8493,0.00013,12.92738]
[1779361192493,32.18,77117.53,0.0,-0.84949,0.00013,12.91659]
[1779361197528,32.18,77122.88,0.0,-0.84874,0.00013,12.96008]
[1779361199542,32.18,77128.85,0.0,-0.84794,0.00013,13.00677]
[1779361202571,32.19,77134.04,0.0,-0.84722,0.00013,13.04807]
[1779361207606,32.19,77130.91,0.0,-0.8476,0.00013,13.02654]
[1779361212641,32.2,77125.08,0.0,-0.84832,0.00013,12.98442]
[1779361217676,32.21,77125.13,0.0,-0.84826,0.00013,12.98772]
[1779361222712,32.21,77126.7,0.0,-0.848,0.00013,13.00272]
[1779361227747,32.22,77130.49,0.0,-0.84745,0.00013,13.03475]
[1779361229760,32.22,77128.09,0.0,-0.84775,0.00013,13.0174]
[1779361230768,32.22,77125.71,0.0,-0.84805,0.00013,12.99972]
[1779361232782,32.23,77134.16,0.0,-0.84696,0.00013,13.06073]
[1779361234796,32.23,77134.81,0.0,-0.84685,0.00013,13.06707]
[1779361239831,32.23,77132.21,0.0,-0.84715,0.00013,13.04955]
[1779361241855,32.24,77109.57,0.0,-0.85012,0.00013,12.87642]
[1779361242868,32.25,77091.41,0.0,-0.85236,0.00013,12.74454]
[1779361243874,32.25,77088.16,0.0,-0.85277,0.00013,12.72014]
[1779361246890,32.29,77086.08,0.0,-0.85276,0.00013,12.72056]
[1779361248904,32.31,77092.94,0.0,-0.85171,0.00013,12.78229]
[1779361253940,32.35,77099.67,0.0,-0.85055,0.00013,12.85035]
[1779361254950,32.36,77108.61,0.0,-0.84929,0.00013,12.92392]
[1779361256964,32.36,77115.68,0.0,-0.84835,0.00013,12.97878]
[1779361258975,32.39,77122.53,0.0,-0.84724,0.00013,13.0431]
[1779361263005,32.41,77132.18,0.0,-0.84585,0.00013,13.12315]
[1779361268040,32.42,77132.22,0.0,-0.84573,0.00013,13.12953]
[1779361273077,32.42,77127.42,0.0,-0.84634,0.00013,13.09458]
[1779361278120,32.43,77129.95,0.0,-0.84597,0.00013,13.11607]
[1779361280134,32.43,77124.72,0.0,-0.84665,0.00013,13.07685]
[1779361282153,32.43,77131.15,0.0,-0.84578,0.00013,13.12672]
[1779361287182,32.44,77127.53,0.0,-0.84622,0.00013,13.10142]
[1779361290204,32.44,77121.96,0.0,-0.84693,0.00013,13.06015]
[1779361291210,32.44,77116.86,0.0,-0.84764,0.00013,13.01667]
[1779361296248,32.45,77130.74,0.0,-0.84578,0.00013,13.12447]
[1779361297836,32.45,77139.73,0.0,-0.84458,0.00013,13.19341]
[1779361303297,32.45,77138.5,0.0,-0.84472,0.00013,13.18534]
[1779361307906,32.45,77147.86,0.0,-0.84345,0.00013,13.25771]
[1779361309339,32.45,77152.58,0.0,-0.84281,0.00013,13.29438]
[1779361311352,32.45,77152.98,0.0,-0.84274,0.00013,13.29798]
[1779361315381,32.46,77158.31,0.0,-0.84201,0.00013,13.33977]
[1779361317976,32.46,77165.12,0.0,-0.84108,0.00013,13.39237]
[1779361323437,32.46,77157.92,0.0,-0.84202,0.00013,13.33898]
[1779361324446,32.46,77154.44,0.0,-0.84248,0.00013,13.31263]
[1779361329478,32.47,77151.08,0.0,-0.84291,0.00013,13.2882]
[1779361332500,32.47,77143.72,0.0,-0.84389,0.00013,13.23271]
[1779361334514,32.47,77142.46,0.0,-0.84405,0.00013,13.22334]
[1779361339549,32.47,77146.6,0.0,-0.84348,0.00013,13.25572]
[1779361344585,32.47,77153.26,0.0,-0.84257,0.00013,13.30736]
[1779361345591,32.47,77161.89,0.0,-0.84141,0.00013,13.37349]
[1779361346598,32.47,77164.83,0.0,-0.84101,0.00013,13.39614]
[1779361351632,32.48,77165.37,0.0,-0.84096,0.00014,13.39646]
[1779361356668,32.48,77167.7,0.0,-0.84062,0.00014,13.41551]
[1779361358682,32.48,77180.31,0.0,-0.8389,0.00014,13.51216]
[1779361359688,32.48,77183.37,0.0,-0.83848,0.00014,13.53564]
[1779361361703,32.48,77188.04,0.0,-0.83784,0.00014,13.57152]
[1779361365730,32.48,77197.09,0.0,-0.83659,0.00014,13.641]
[1779361370766,32.48,77193.55,0.0,-0.83707,0.00014,13.61422]
[1779361375801,32.48,77189.65,0.0,-0.8376,0.00014,13.5847]
[1779361380841,32.48,77191.92,0.0,-0.83729,0.00014,13.60213]
[1779361384868,32.48,77199.7,0.0,-0.83623,0.00014,13.66118]
[1779361386883,32.48,77202.81,0.0,-0.8358,0.00014,13.68492]
[1779361391918,32.48,77202.07,0.0,-0.8359,0.00014,13.67934]
[1779361396953,32.48,77207.99,0.0,-0.83508,0.00014,13.72437]
[1779361401988,32.48,77211.69,0.0,-0.83458,0.00014,13.75193]
[1779361407025,32.48,77213.83,0.0,-0.83431,0.00014,13.76718]
[1779361411052,32.48,77204.85,0.0,-0.83561,0.00014,13.69273]
[1779361413065,32.48,77202.15,0.0,-0.83599,0.00014,13.67181]
[1779361418100,32.47,77206.21,0.0,-0.83545,0.00014,13.70164]
[1779361423142,32.47,77208.0,0.0,-0.83522,0.00014,13.71422]
[1779361428172,32.47,77210.69,0.0,-0.83488,0.00014,13.73352]
[1779361430185,32.47,77217.45,0.0,-0.83395,0.00014,13.78452]
[1779361434213,32.46,77223.17,0.0,-0.83317,0.00014,13.82701]
[1779361439248,32.46,77227.92,0.0,-0.83253,0.00014,13.86214]
[1779361444283,32.46,77226.08,0.0,-0.83281,0.00014,13.84718]
[1779361449318,32.45,77228.59,0.0,-0.83248,0.00014,13.8648]
[1779361454356,32.45,77229.86,0.0,-0.83234,0.00014,13.8729]
[1779361459388,32.45,77231.42,0.0,-0.83215,0.00014,13.88327]
[1779361464424,32.44,77233.74,0.0,-0.83185,0.00014,13.89936]
[1779361469460,32.44,77232.18,0.0,-0.8321,0.00014,13.88582]
[1779361471474,32.44,77224.05,0.0,-0.83329,0.00014,13.81825]
[1779361476510,32.44,77218.25,0.0,-0.83412,0.00014,13.77281]
[1779361479123,32.43,77211.2,0.0,-0.83511,0.00014,13.71818]
[1779361482551,32.43,77204.75,0.0,-0.83603,0.00014,13.66747]
[1779361484566,32.43,77201.63,0.0,-0.83647,0.00014,13.64303]
[1779361489193,32.43,77186.42,0.0,-0.83858,0.00014,13.52572]
[1779361489610,32.42,77186.42,0.0,-0.83858,0.00014,13.52553]
[1779361494645,32.42,77187.02,0.0,-0.83852,0.00014,13.52929]
[1779361499680,32.42,77187.0,0.0,-0.83853,0.00014,13.52851]
[1779361500689,32.42,77181.86,0.0,-0.83924,0.00014,13.48909]
[1779361502701,32.42,77178.27,0.0,-0.83973,0.00014,13.46127]
[1779361507736,32.42,77178.95,0.0,-0.83965,0.00014,13.46567]
[1779361511763,32.42,77175.19,0.0,-0.84017,0.00014,13.43667]
[1779361516799,32.42,77173.06,0.0,-0.84046,0.00014,13.42038]
[1779361521834,32.42,77171.44,0.0,-0.84068,0.00014,13.4079]
[1779361527904,32.42,77174.54,0.0,-0.84026,0.00014,13.43145]
[1779361532913,32.42,77177.95,0.0,-0.83985,0.00014,13.45235]
[1779361537948,32.42,77175.74,0.0,-0.84015,0.00014,13.43519]
[1779361539968,32.42,77170.81,0.0,-0.84082,0.00014,13.39781]
[1779361543998,32.42,77165.4,0.0,-0.84154,0.00014,13.35702]
[1779361546008,32.42,77161.62,0.0,-0.84204,0.00013,13.32855]
[1779361551044,32.42,77158.07,0.0,-0.84251,0.00013,13.30206]
[1779361553059,32.42,77152.99,0.0,-0.84319,0.00013,13.26333]
[1779361557086,32.42,77146.22,0.0,-0.84409,0.00013,13.21181]
[1779361562121,32.42,77144.65,0.0,-0.84429,0.00013,13.20027]
[1779361567156,32.42,77144.13,0.0,-0.84435,0.00013,13.19673]
[1779361572191,32.42,77151.35,0.0,-0.84339,0.00013,13.25203]
[1779361573199,32.42,77153.68,0.0,-0.84307,0.00013,13.26977]
[1779361576219,32.42,77158.82,0.0,-0.84239,0.00013,13.30878]
[1779361577227,32.42,77166.23,0.0,-0.84139,0.00014,13.36525]
[1779361578234,32.42,77168.11,0.0,-0.84114,0.00014,13.37942]
[1779361582262,32.42,77147.88,0.0,-0.84385,0.00013,13.2254]
[1779361583269,32.42,77142.24,0.0,-0.8446,0.00013,13.18261]
[1779361585284,32.42,77132.42,0.0,-0.84589,0.00013,13.10834]
[1779361590316,32.43,77137.3,0.0,-0.84522,0.00013,13.14714]
[1779361592333,32.43,77143.15,0.0,-0.84448,0.00013,13.18726]
[1779361597367,32.44,77141.77,0.0,-0.84457,0.00013,13.18161]
[1779361602402,32.44,77139.67,0.0,-0.84483,0.00013,13.16665]
[1779361607437,32.45,77137.94,0.0,-0.84504,0.00013,13.15469]
[1779361609451,32.45,77143.9,0.0,-0.84424,0.00013,13.20061]
[1779361611470,32.45,77161.63,0.0,-0.84186,0.00013,13.3363]
[1779361612472,32.45,77170.18,0.0,-0.8407,0.00014,13.4017]
[1779361616500,32.45,77165.11,0.0,-0.84137,0.00013,13.36366]
[1779361621534,32.46,77166.42,0.0,-0.84112,0.00014,13.37805]
[1779361626570,32.47,77171.88,0.0,-0.84028,0.00014,13.42522]
[1779361631604,32.48,77174.5,0.0,-0.83989,0.00014,13.44673]
[1779361636639,32.48,77174.5,0.0,-0.83988,0.00014,13.44732]
[1779361641676,32.48,77172.46,0.0,-0.84015,0.00014,13.43238]
[1779361646710,32.48,77169.2,0.0,-0.84057,0.00014,13.40834]
[1779361648725,32.49,77157.22,0.0,-0.84216,0.00013,13.31882]
[1779361650323,32.49,77149.61,0.0,-0.84317,0.00013,13.26108]
[1779361650737,32.49,77149.61,0.0,-0.84317,0.00013,13.26139]
[1779361651744,32.49,77143.42,0.0,-0.84404,0.00013,13.2093]
[1779361653759,32.49,77141.69,0.0,-0.84427,0.00013,13.19642]
[1779361658793,32.49,77140.99,0.0,-0.84434,0.00013,13.19185]
[1779361663830,32.49,77144.12,0.0,-0.84391,0.00013,13.21672]
[1779361668870,32.5,77153.12,0.0,-0.84268,0.00013,13.28662]
[1779361670463,32.5,77172.5,0.0,-0.84006,0.00014,13.43477]
[1779361671885,32.5,77173.33,0.0,-0.83994,0.00014,13.44128]
[1779361676921,32.5,77185.04,0.0,-0.83833,0.00014,13.53142]
[1779361677929,32.5,77190.17,0.0,-0.83763,0.00014,13.57063]
[1779361680537,32.5,77194.76,0.0,-0.837,0.00014,13.60577]
[1779361684981,32.5,77187.48,0.0,-0.83799,0.00014,13.55057]
[1779361690607,32.5,77185.07,0.0,-0.8383,0.00014,13.5331]
[1779361693033,32.5,77181.29,0.0,-0.83881,0.00014,13.50474]
[1779361698068,32.52,77180.2,0.0,-0.83888,0.00014,13.50091]
[1779361703105,32.53,77179.72,0.0,-0.83881,0.00014,13.50455]
[1779361705118,32.53,77173.44,0.0,-0.83966,0.00014,13.45707]
[1779361707132,32.53,77166.76,0.0,-0.84055,0.00014,13.40659]
[1779361712168,32.54,77161.45,0.0,-0.8413,0.00013,13.36195]
[1779361717203,32.54,77162.78,0.0,-0.8411,0.00013,13.37312]
[1779361722238,32.54,77163.36,0.0,-0.84101,0.00013,13.37862]
[1779361727273,32.54,77158.54,0.0,-0.84164,0.00013,13.3429]
[1779361729287,32.55,77157.41,0.0,-0.84178,0.00013,13.33479]
[1779361734323,32.55,77159.88,0.0,-0.84143,0.00013,13.35466]
[1779361737348,32.55,77165.2,0.0,-0.8407,0.00013,13.39561]
[1779361742378,32.55,77172.38,0.0,-0.83972,0.00014,13.45094]
[1779361744392,32.55,77166.29,0.0,-0.84054,0.00014,13.40496]
[1779361745401,32.55,77161.87,0.0,-0.84113,0.00013,13.3715]
[1779361747413,32.55,77167.03,0.0,-0.84043,0.00014,13.41116]
[1779361752451,32.56,77171.77,0.0,-0.83976,0.00014,13.44833]
[1779361757484,32.56,77169.87,0.0,-0.84,0.00014,13.43482]
[1779361762519,32.56,77169.83,0.0,-0.83999,0.00014,13.43548]
[1779361767555,32.56,77167.67,0.0,-0.84027,0.00014,13.42]
[1779361769568,32.56,77162.35,0.0,-0.84098,0.00013,13.37999]
[1779361773597,32.57,77153.73,0.0,-0.84217,0.00013,13.31017]
[1779361776619,32.57,77157.71,0.0,-0.84162,0.00013,13.34104]
[1779361778632,32.57,77162.29,0.0,-0.841,0.00013,13.37616]
[1779361783666,32.57,77162.37,0.0,-0.84098,0.00013,13.37722]
[1779361788701,32.57,77159.06,0.0,-0.84142,0.00013,13.3524]
[1779361793737,32.57,77160.91,0.0,-0.84117,0.00013,13.3668]
[1779361796758,32.57,77169.1,0.0,-0.84005,0.00014,13.42954]
[1779361801793,32.57,77172.91,0.0,-0.83953,0.00014,13.45908]
[1779361806828,32.57,77174.66,0.0,-0.83928,0.00014,13.47294]
[1779361811863,32.57,77176.62,0.0,-0.839,0.00014,13.48834]
[1779361817904,32.58,77178.13,0.0,-0.83879,0.00014,13.50054]
[1779361826968,32.58,77180.78,0.0,-0.8384,0.00014,13.52177]
[1779361829990,32.58,77185.89,0.0,-0.8377,0.00014,13.56112]
[1779361835026,32.58,77187.8,0.0,-0.83746,0.00014,13.57171]
[1779361836048,32.58,77194.33,0.0,-0.83657,0.00014,13.62155]
[1779361837052,32.58,77202.28,0.0,-0.83547,0.00014,13.68211]
[1779361838059,32.58,77208.7,0.0,-0.83458,0.00014,13.73096]
[1779361840072,32.58,77210.5,0.0,-0.83434,0.00014,13.74463]
[1779361845111,32.58,77209.54,0.0,-0.83447,0.00014,13.73725]
[1779361847125,32.58,77217.82,0.0,-0.83332,0.00014,13.80024]
[1779361852159,32.58,77215.39,0.0,-0.83367,0.00014,13.78128]
[1779361857193,32.58,77219.64,0.0,-0.83309,0.00014,13.8131]
[1779361862228,32.58,77217.75,0.0,-0.83336,0.00014,13.79804]
[1779361864244,32.58,77223.03,0.0,-0.83263,0.00014,13.83787]
[1779361866258,32.58,77223.4,0.0,-0.83259,0.00014,13.84027]
[1779361871294,32.58,77226.65,0.0,-0.83215,0.00014,13.86414]
[1779361873307,32.58,77227.8,0.0,-0.832,0.00014,13.87246]
[1779361879353,32.57,77225.59,0.0,-0.83233,0.00014,13.85467]
[1779361881366,32.57,77220.57,0.0,-0.83303,0.00014,13.81624]
[1779361886402,32.57,77215.84,0.0,-0.8337,0.00014,13.77986]
[1779361891436,32.57,77215.01,0.0,-0.83386,0.00014,13.76815]
[1779361893450,32.57,77220.82,0.0,-0.83306,0.00014,13.81212]
[1779361898486,32.57,77218.56,0.0,-0.83339,0.00014,13.79393]
[1779361903520,32.56,77214.71,0.0,-0.83395,0.00014,13.76372]
[1779361908556,32.56,77215.98,0.0,-0.83379,0.00014,13.77232]
[1779361913592,32.56,77215.33,0.0,-0.8339,0.00014,13.76626]
[1779361916612,32.56,77220.86,0.0,-0.83315,0.00014,13.8076]
[1779361921647,32.55,77220.26,0.0,-0.83326,0.00014,13.80139]
[1779361926681,32.55,77216.46,0.0,-0.83381,0.00014,13.77133]
[1779361931717,32.55,77217.89,0.0,-0.83363,0.00014,13.78103]
[1779361936752,32.55,77216.02,0.0,-0.83391,0.00014,13.76566]
[1779361941787,32.54,77215.52,0.0,-0.834,0.00014,13.76087]
[1779361946822,32.54,77217.74,0.0,-0.83371,0.00014,13.77674]
[1779361951857,32.54,77218.05,0.0,-0.83373,0.00014,13.77306]
[1779361956892,32.54,77211.53,0.0,-0.83466,0.00014,13.72254]
[1779361959913,32.53,77219.35,0.0,-0.83358,0.00014,13.78154]
[1779361964947,32.53,77223.23,0.0,-0.83307,0.00014,13.80974]
[1779361969983,32.53,77230.9,0.0,-0.83202,0.00014,13.86667]
[1779361975018,32.52,77235.83,0.0,-0.83137,0.00014,13.90237]
[1779361980053,32.52,77240.7,0.0,-0.83072,0.00014,13.93763]
[1779361985088,32.51,77242.16,0.0,-0.83054,0.00014,13.94695]
[1779361990123,32.51,77242.95,0.0,-0.83047,0.00014,13.95118]
[1779361995160,32.51,77244.86,0.0,-0.83023,0.00014,13.96399]
[1779362001200,32.5,77243.04,0.0,-0.83052,0.00014,13.94827]
[1779362006236,32.5,77242.37,0.0,-0.83065,0.00014,13.94166]
[1779362011274,32.49,77245.95,0.0,-0.83022,0.00014,13.96237]
[1779362016312,32.49,77250.06,0.0,-0.82967,0.00014,13.99209]
[1779362021347,32.49,77255.58,0.0,-0.82892,0.00014,14.03236]
[1779362026383,32.48,77260.17,0.0,-0.82831,0.00014,14.06525]
[1779362031417,32.47,77263.43,0.0,-0.82789,0.00014,14.08786]
[1779362034438,32.47,77278.71,0.0,-0.82573,0.00014,14.20298]
[1779362035448,32.47,77282.26,0.0,-0.82522,0.00014,14.22958]
[1779362039474,32.47,77281.14,0.0,-0.82542,0.00014,14.2193]
[1779362044510,32.43,77279.26,0.0,-0.82596,0.00014,14.19084]
[1779362049545,32.41,77277.79,0.0,-0.82632,0.00014,14.17219]
[1779362054581,32.4,77268.63,0.0,-0.82768,0.00014,14.09972]
[1779362055588,32.4,77267.73,0.0,-0.82781,0.00014,14.0924]
[1779362060624,32.4,77264.23,0.0,-0.82836,0.00014,14.06338]
[1779362061631,32.39,77258.54,0.0,-0.82925,0.00014,14.01531]
[1779362063645,32.38,77256.45,0.0,-0.82956,0.00014,13.99858]
[1779362068681,32.38,77253.26,0.0,-0.83005,0.00014,13.97245]
[1779362073715,32.38,77249.18,0.0,-0.83071,0.00014,13.9344]
[1779362078751,32.37,77249.52,0.0,-0.83069,0.00014,13.93525]
[1779362082779,32.37,77244.11,0.0,-0.83148,0.00014,13.89252]
[1779362083786,32.37,77243.13,0.0,-0.83163,0.00014,13.88447]
[1779362088822,32.36,77244.3,0.0,-0.83149,0.00014,13.89207]
[1779362094864,32.36,77245.98,0.0,-0.83129,0.00014,13.90327]
[1779362099898,32.36,77246.27,0.0,-0.83127,0.00014,13.90405]
[1779362108962,32.35,77248.03,0.0,-0.83107,0.00014,13.915]
[1779362113997,32.35,77262.64,0.0,-0.82902,0.00014,14.02554]
[1779362115004,32.35,77256.77,0.0,-0.82986,0.00014,13.98049]
[1779362120038,32.34,77258.32,0.0,-0.82966,0.00014,13.99127]
[1779362126081,32.34,77260.79,0.0,-0.82934,0.00014,14.0087]
[1779362131115,32.34,77264.31,0.0,-0.82891,0.00014,14.02931]
[1779362136151,32.33,77266.04,0.0,-0.82869,0.00014,14.04108]
[1779362139171,32.33,77271.26,0.0,-0.82796,0.00014,14.08007]
[1779362144209,32.33,77270.93,0.0,-0.82804,0.00014,14.07593]
[1779362149243,32.32,77272.59,0.0,-0.82784,0.00014,14.08679]
[1779362154278,32.32,77276.21,0.0,-0.82736,0.00014,14.11255]
[1779362155284,32.32,77282.62,0.0,-0.82645,0.00014,14.16114]
[1779362156291,32.31,77284.73,0.0,-0.82615,0.00014,14.17689]
[1779362161330,32.31,77281.88,0.0,-0.8266,0.00014,14.15299]
[1779362166363,32.3,77282.1,0.0,-0.82662,0.00014,14.15209]
[1779362171397,32.29,77287.15,0.0,-0.826,0.00014,14.18528]
[1779362176434,32.26,77285.65,0.0,-0.82646,0.00014,14.16089]
[1779362181469,32.25,77285.58,0.0,-0.82651,0.00014,14.15846]
[1779362186503,32.25,77290.09,0.0,-0.82589,0.00014,14.19107]
[1779362191537,32.23,77288.84,0.0,-0.82623,0.00014,14.17079]
[1779362196573,32.23,77280.96,0.0,-0.8274,0.00014,14.10852]
[1779362198586,32.23,77277.11,0.0,-0.82796,0.00014,14.07842]
[1779362203621,32.22,77274.83,0.0,-0.82832,0.00014,14.05962]
[1779362208685,32.22,77274.06,0.0,-0.82845,0.00014,14.05247]
[1779362213721,32.22,77276.43,0.0,-0.82813,0.00014,14.0695]
[1779362218754,32.21,77280.63,0.0,-0.82755,0.00014,14.10063]
[1779362223789,32.21,77282.67,0.0,-0.82728,0.00014,14.11517]
[1779362228825,32.21,77288.79,0.0,-0.82642,0.00014,14.1609]
[1779362233859,32.21,77291.36,0.0,-0.82608,0.00014,14.17921]
[1779362238895,32.2,77291.05,0.0,-0.82615,0.00014,14.17538]
[1779362243933,32.2,77289.84,0.0,-0.82636,0.00014,14.1644]
[1779362245944,32.2,77301.24,0.0,-0.82471,0.00015,14.25153]
[1779362249975,32.19,77307.74,0.0,-0.82381,0.00015,14.29929]
[1779362255011,32.19,77309.73,0.0,-0.82361,0.00015,14.30726]
[1779362259037,32.18,77302.65,0.0,-0.82467,0.00015,14.25142]
[1779362264073,32.18,77300.96,0.0,-0.82495,0.00015,14.23676]
[1779362270115,32.17,77299.58,0.0,-0.82518,0.00015,14.22454]
[1779362275150,32.17,77297.5,0.0,-0.82551,0.00014,14.20724]
[1779362280185,32.17,77297.84,0.0,-0.82548,0.00014,14.2085]
[1779362284212,32.16,77290.94,0.0,-0.82651,0.00014,14.15427]
[1779362286229,32.16,77285.0,0.0,-0.82738,0.00014,14.10784]
[1779362288241,32.16,77274.77,0.0,-0.82886,0.00014,14.0283]
[1779362293277,32.16,77273.12,0.0,-0.82912,0.00014,14.01431]
[1779362298312,32.15,77269.31,0.0,-0.82969,0.00014,13.98382]
[1779362304924,32.15,77267.46,0.0,-0.82998,0.00014,13.96849]
[1779362306370,32.15,77262.32,0.0,-0.83072,0.00014,13.92859]
[1779362309391,32.15,77261.69,0.0,-0.83081,0.00014,13.92344]
[1779362314992,32.15,77262.3,0.0,-0.83078,0.00014,13.92257]
[1779362320468,32.15,77256.72,0.0,-0.83158,0.00014,13.87909]
[1779362325503,32.15,77255.24,0.0,-0.83179,0.00014,13.86767]
[1779362326511,32.15,77261.23,0.0,-0.83094,0.00014,13.91378]
[1779362328525,32.15,77262.96,0.0,-0.8307,0.00014,13.92698]
[1779362329532,32.14,77251.78,0.0,-0.83229,0.00014,13.84065]
[1779362330538,32.14,77246.53,0.0,-0.83304,0.00014,13.80007]
[1779362332553,32.14,77246.61,0.0,-0.83303,0.00014,13.80048]
[1779362337587,32.14,77249.46,0.0,-0.83264,0.00014,13.82189]
[1779362342622,32.14,77249.93,0.0,-0.83258,0.00014,13.82512]
[1779362347660,32.14,77252.44,0.0,-0.83223,0.00014,13.84405]
[1779362348668,32.14,77263.46,0.0,-0.83067,0.00014,13.9288]
[1779362349674,32.14,77263.83,0.0,-0.83062,0.00014,13.93146]
[1779362355300,32.14,77274.21,0.0,-0.82915,0.00014,14.01043]
[1779362360764,32.14,77274.19,0.0,-0.82916,0.00014,14.00994]
[1779362365799,32.14,77270.94,0.0,-0.82963,0.00014,13.98451]
[1779362370840,32.13,77264.26,0.0,-0.8306,0.00014,13.93246]
[1779362375874,32.13,77264.72,0.0,-0.83059,0.00014,13.93048]
[1779362380909,32.13,77267.6,0.0,-0.83019,0.00014,13.95209]
[1779362385943,32.13,77264.8,0.0,-0.8306,0.00014,13.92986]
[1779362391988,32.13,77262.6,0.0,-0.83093,0.00014,13.91236]
[1779362397031,32.13,77261.45,0.0,-0.83109,0.00014,13.90322]
[1779362402067,32.13,77262.65,0.0,-0.83094,0.00014,13.91169]
[1779362405087,32.12,77252.76,0.0,-0.83235,0.00014,13.83496]
[1779362406094,32.12,77248.95,0.0,-0.83289,0.00014,13.80552]
[1779362411128,32.12,77249.64,0.0,-0.8328,0.00014,13.81055]
[1779362416166,32.12,77253.1,0.0,-0.83232,0.00014,13.83682]
[1779362421201,32.12,77254.58,0.0,-0.83212,0.00014,13.84781]
[1779362426234,32.12,77259.86,0.0,-0.83137,0.00014,13.8882]
[1779362427241,32.12,77268.13,0.0,-0.8302,0.00014,13.9518]
[1779362432277,32.12,77263.12,0.0,-0.83096,0.00014,13.90794]
[1779362437314,32.12,77261.66,0.0,-0.83117,0.00014,13.89651]
[1779362442349,32.12,77262.79,0.0,-0.83102,0.00014,13.90485]
[1779362447384,32.12,77264.41,0.0,-0.83079,0.00014,13.91726]
[1779362454433,32.12,77264.35,0.0,-0.8308,0.00014,13.91672]
[1779362459470,32.12,77261.8,0.0,-0.83116,0.00014,13.89708]
[1779362464503,32.12,77262.06,0.0,-0.83113,0.00014,13.89891]
[1779362469537,32.12,77258.89,0.0,-0.83159,0.00014,13.87394]
[1779362474573,32.12,77260.57,0.0,-0.83136,0.00014,13.8865]
[1779362479613,32.12,77259.55,0.0,-0.83151,0.00014,13.87831]
[1779362481645,32.12,77274.66,0.0,-0.82935,0.00014,13.99475]
[1779362482649,32.12,77295.48,0.0,-0.82635,0.00014,14.15517]
[1779362483660,32.12,77290.14,0.0,-0.82712,0.00014,14.1141]
[1779362484662,32.12,77283.13,0.0,-0.82814,0.00014,14.06007]
[1779362486236,32.12,77286.7,0.0,-0.82762,0.00014,14.08751]
[1779362486677,32.12,77286.7,0.0,-0.82762,0.00014,14.08747]
[1779362488690,32.12,77281.07,0.0,-0.82843,0.00014,14.04408]
[1779362493724,32.12,77287.28,0.0,-0.82759,0.00014,14.08683]
[1779362496315,32.12,77302.22,0.0,-0.82543,0.00015,14.20158]
[1779362497754,32.11,77302.73,0.0,-0.82536,0.00015,14.2052]
[1779362501782,32.11,77297.11,0.0,-0.82619,0.00014,14.16123]
[1779362503801,32.11,77291.08,0.0,-0.82707,0.00014,14.11457]
[1779362504804,32.11,77285.25,0.0,-0.82791,0.00014,14.06962]
[1779362506387,32.11,77282.95,0.0,-0.82824,0.00014,14.05188]
[1779362508836,32.11,77276.72,0.0,-0.82914,0.00014,14.00384]
[1779362513876,32.11,77274.56,0.0,-0.82945,0.00014,13.98722]
[1779362518903,32.11,77276.98,0.0,-0.8291,0.00014,14.006]
[1779362523945,32.11,77276.88,0.0,-0.82911,0.00014,14.00531]
[1779362528975,32.11,77272.46,0.0,-0.82974,0.00014,13.9714]
[1779362530989,32.11,77267.14,0.0,-0.8305,0.00014,13.93053]
[1779362534011,32.11,77272.22,0.0,-0.82977,0.00014,13.96995]
[1779362536026,32.11,77273.04,0.0,-0.82965,0.00014,13.97637]
[1779362539046,32.11,77265.98,0.0,-0.83065,0.00014,13.92218]
[1779362541061,32.11,77263.01,0.0,-0.83108,0.00014,13.89928]
[1779362544082,32.11,77257.79,0.0,-0.83181,0.00014,13.85923]
[1779362549116,32.11,77255.15,0.0,-0.83219,0.00014,13.8388]
[1779362551130,32.11,77248.31,0.0,-0.8332,0.00014,13.78134]
[1779362556165,32.12,77246.07,0.0,-0.8335,0.00014,13.76499]
[1779362561200,32.12,77247.28,0.0,-0.8333,0.00014,13.77557]
[1779362566235,32.12,77248.79,0.0,-0.83306,0.00014,13.78887]
[1779362571271,32.13,77250.41,0.0,-0.8328,0.00014,13.80308]
[1779362573285,32.13,77256.19,0.0,-0.83197,0.00014,13.84826]
[1779362578320,32.13,77256.82,0.0,-0.83185,0.00014,13.8546]
[1779362579327,32.13,77262.09,0.0,-0.8311,0.00014,13.89546]
[1779362580356,32.13,77268.27,0.0,-0.83021,0.00014,13.94331]
[1779362582355,32.14,77269.33,0.0,-0.83005,0.00014,13.9519]
[1779362587383,32.14,77264.49,0.0,-0.83073,0.00014,13.91507]
[1779362592419,32.14,77260.65,0.0,-0.83127,0.00014,13.88602]
[1779362594433,32.14,77266.36,0.0,-0.83046,0.00014,13.93001]
[1779362597454,32.14,77269.86,0.0,-0.82995,0.00014,13.95703]
[1779362602489,32.14,77268.53,0.0,-0.83014,0.00014,13.94679]
[1779362607524,32.14,77267.79,0.0,-0.83025,0.00014,13.94119]
[1779362612559,32.14,77265.91,0.0,-0.83055,0.00014,13.92229]
[1779362617594,32.14,77265.56,0.0,-0.83059,0.00014,13.92039]
[1779362622629,32.14,77265.86,0.0,-0.83053,0.00014,13.92348]
[1779362625654,32.14,77259.95,0.0,-0.83137,0.00014,13.87818]
[1779362627249,32.15,77224.93,0.0,-0.83629,0.00014,13.60882]
[1779362628677,32.15,77221.82,0.0,-0.83672,0.00014,13.58519]
[1779362633714,32.15,77219.57,0.0,-0.83703,0.00014,13.56816]
[1779362638747,32.15,77216.75,0.0,-0.83742,0.00014,13.54658]
[1779362642778,32.15,77211.65,0.0,-0.83812,0.00014,13.50735]
[1779362647390,32.15,77217.0,0.0,-0.83738,0.00014,13.54864]
[1779362652848,32.15,77219.03,0.0,-0.83709,0.00014,13.56435]
[1779362657882,32.15,77214.68,0.0,-0.8377,0.00014,13.531]
[1779362662918,32.15,77214.44,0.0,-0.83772,0.00014,13.5295]
[1779362664932,32.15,77221.11,0.0,-0.83679,0.00014,13.58125]
[1779362667531,32.15,77220.51,0.0,-0.83687,0.00014,13.57689]
[1779362670975,32.15,77226.14,0.0,-0.83607,0.00014,13.6207]
[1779362672988,32.15,77232.38,0.0,-0.83524,0.00014,13.66398]
[1779362677602,32.15,77243.82,0.0,-0.83363,0.00014,13.75245]
[1779362680048,32.15,77243.82,0.0,-0.83363,0.00014,13.7525]
[1779362685077,32.15,77247.3,0.0,-0.83314,0.00014,13.77893]
[1779362689105,32.15,77241.89,0.0,-0.83391,0.00014,13.737]
[1779362690118,32.15,77238.76,0.0,-0.83435,0.00014,13.7129]
[1779362695147,32.15,77240.97,0.0,-0.83405,0.00014,13.72931]
[1779362700183,32.15,77244.42,0.0,-0.83358,0.00014,13.7552]
[1779362702197,32.15,77249.5,0.0,-0.83286,0.00014,13.79424]
[1779362707231,32.15,77251.18,0.0,-0.83263,0.00014,13.80691]
[1779362712266,32.15,77250.9,0.0,-0.83268,0.00014,13.80448]
[1779362717301,32.15,77252.91,0.0,-0.8324,0.00014,13.81966]
[1779362722337,32.15,77254.93,0.0,-0.83212,0.00014,13.83485]
[1779362727373,32.14,77255.17,0.0,-0.83209,0.00014,13.83635]
[1779362732406,32.14,77250.86,0.0,-0.83275,0.00014,13.79783]
[1779362737455,32.14,77255.32,0.0,-0.83213,0.00014,13.83195]
[1779362739458,32.14,77249.3,0.0,-0.83298,0.00014,13.78555]
[1779362742480,32.14,77257.56,0.0,-0.83182,0.00014,13.84847]
[1779362744493,32.14,77260.96,0.0,-0.83134,0.00014,13.87438]
[1779362749527,32.14,77262.51,0.0,-0.83114,0.00014,13.88561]
[1779362754566,32.14,77256.95,0.0,-0.83194,0.00014,13.84212]
[1779362761613,32.14,77255.56,0.0,-0.83215,0.00014,13.8309]
[1779362766648,32.14,77257.69,0.0,-0.83185,0.00014,13.84694]
[1779362771682,32.13,77258.63,0.0,-0.83172,0.00014,13.85384]
[1779362777726,32.13,77258.96,0.0,-0.83168,0.00014,13.85599]
[1779362782759,32.13,77261.07,0.0,-0.83139,0.00014,13.87189]
[1779362788396,32.13,77263.02,0.0,-0.83112,0.00014,13.88631]
[1779362798466,32.13,77261.12,0.0,-0.83145,0.00014,13.86598]
[1779362803907,32.13,77258.54,0.0,-0.83183,0.00014,13.84581]
[1779362808536,32.13,77252.87,0.0,-0.83263,0.00014,13.80195]
[1779362812969,32.13,77248.11,0.0,-0.83331,0.00014,13.76528]
[1779362814984,32.13,77242.87,0.0,-0.83404,0.00014,13.72501]
[1779362820026,32.13,77239.3,0.0,-0.83454,0.00014,13.69763]
[1779362823042,32.13,77245.87,0.0,-0.83363,0.00014,13.74786]
[1779362828678,32.13,77243.16,0.0,-0.83401,0.00014,13.72706]
[1779362835126,32.13,77250.77,0.0,-0.83293,0.00014,13.7857]
[1779362840164,32.13,77254.81,0.0,-0.83237,0.00014,13.8164]
[1779362845197,32.13,77256.06,0.0,-0.8322,0.00014,13.82547]
[1779362852246,32.12,77255.39,0.0,-0.83236,0.00014,13.81452]
[1779362859296,32.12,77254.64,0.0,-0.83248,0.00014,13.80811]
[1779362864330,32.12,77258.32,0.0,-0.83196,0.00014,13.83601]
[1779362870373,32.12,77260.88,0.0,-0.83161,0.00014,13.85508]
[1779362875409,32.12,77261.32,0.0,-0.83156,0.00014,13.85778]
[1779362877424,32.12,77267.09,0.0,-0.83074,0.00014,13.90196]
[1779362878430,32.12,77267.5,0.0,-0.83069,0.00014,13.90494]
[1779362883468,32.11,77270.47,0.0,-0.83028,0.00014,13.92682]
[1779362884476,32.11,77275.84,0.0,-0.82952,0.00014,13.96797]
[1779362886491,32.11,77277.09,0.0,-0.82935,0.00014,13.97709]
[1779362891524,32.11,77276.23,0.0,-0.8295,0.00014,13.96909]
[1779362896559,32.11,77273.67,0.0,-0.82989,0.00014,13.948]
[1779362901595,32.1,77275.59,0.0,-0.82964,0.00014,13.96132]
[1779362906629,32.1,77276.97,0.0,-0.82948,0.00014,13.97032]
[1779362911665,32.09,77277.75,0.0,-0.82944,0.00014,13.96961]
[1779362916700,32.09,77278.9,0.0,-0.82931,0.00014,13.9768]
[1779362921738,32.09,77279.09,0.0,-0.82932,0.00014,13.97658]
[1779362926773,32.08,77281.68,0.0,-0.82898,0.00014,13.99481]
[1779362931808,32.08,77283.46,0.0,-0.82876,0.00014,14.00666]
[1779362936843,32.07,77282.85,0.0,-0.82888,0.00014,13.99996]
[1779362941880,32.07,77278.27,0.0,-0.82958,0.00014,13.96257]
[1779362942889,32.07,77276.51,0.0,-0.82984,0.00014,13.94865]
[1779362945910,32.06,77271.48,0.0,-0.83058,0.00014,13.90896]
[1779362954971,32.06,77266.91,0.0,-0.83127,0.00014,13.87163]
[1779362960032,32.06,77267.45,0.0,-0.83121,0.00014,13.87485]
[1779362969671,32.05,77268.25,0.0,-0.83113,0.00014,13.87924]
[1779362975112,32.05,77268.96,0.0,-0.83109,0.00014,13.87866]
[1779362982160,32.05,77269.75,0.0,-0.831,0.00014,13.88363]
[1779362989813,32.04,77270.97,0.0,-0.83085,0.00014,13.89193]
[1779362996259,32.04,77271.15,0.0,-0.83084,0.00014,13.89224]
[1779363002300,32.04,77271.16,0.0,-0.83086,0.00014,13.89146]
[1779363007335,32.04,77271.03,0.0,-0.83089,0.00014,13.88976]
[1779363012375,32.04,77271.15,0.0,-0.83089,0.00014,13.89]
[1779363018417,32.03,77271.41,0.0,-0.83086,0.00014,13.89119]
[1779363023453,32.03,77272.45,0.0,-0.83073,0.00014,13.8985]
[1779363028487,32.03,77272.5,0.0,-0.83074,0.00014,13.89818]
[1779363035537,32.03,77272.01,0.0,-0.83087,0.00014,13.88842]
[1779363039566,32.03,77277.23,0.0,-0.83013,0.00014,13.9282]
[1779363044600,32.02,77275.9,0.0,-0.83034,0.00014,13.91704]
[1779363049635,32.02,77285.86,0.0,-0.82892,0.00014,13.99312]
[1779363050641,32.02,77289.46,0.0,-0.82841,0.00014,14.02067]
[1779363054671,32.02,77296.41,0.0,-0.82741,0.00014,14.07422]
[1779363056685,32.02,77299.55,0.0,-0.82695,0.00015,14.09837]
[1779363060729,32.02,77309.12,0.0,-0.82556,0.00015,14.17202]
[1779363061721,32.02,77312.82,0.0,-0.82502,0.00015,14.20039]
[1779363066756,32.02,77307.68,0.0,-0.8258,0.00015,14.15966]
[1779363071791,32.01,77309.02,0.0,-0.82564,0.00015,14.16807]
[1779363074813,32.01,77315.82,0.0,-0.82467,0.00015,14.21927]
[1779363079848,32.0,77315.08,0.0,-0.82482,0.00015,14.21122]
[1779363084883,32.0,77315.71,0.0,-0.82478,0.00015,14.21372]
[1779363087918,31.99,77309.71,0.0,-0.82568,0.00015,14.16605]
[1779363092938,31.99,77311.71,0.0,-0.82548,0.00015,14.17423]
[1779363097973,31.98,77308.71,0.0,-0.82596,0.00015,14.14892]
[1779363103008,31.98,77306.34,0.0,-0.82634,0.00015,14.12848]
[1779363104025,31.98,77294.27,0.0,-0.8281,0.00014,14.03485]
[1779363105030,31.98,77292.74,0.0,-0.82833,0.00014,14.02274]
[1779363110656,31.97,77292.67,0.0,-0.82837,0.00014,14.02055]
[1779363116105,31.97,77295.8,0.0,-0.82795,0.00014,14.04335]
[1779363123158,31.96,77295.63,0.0,-0.82801,0.00014,14.03983]
[1779363128191,31.96,77295.01,0.0,-0.82813,0.00014,14.03347]
[1779363134234,31.96,77293.89,0.0,-0.82833,0.00014,14.02295]
[1779363139268,31.95,77292.79,0.0,-0.82853,0.00014,14.01208]
[1779363145322,31.94,77292.19,0.0,-0.82866,0.00014,14.00524]
[1779363150942,31.94,77288.61,0.0,-0.82923,0.00014,13.97497]
[1779363157435,31.93,77288.98,0.0,-0.82927,0.00014,13.97027]
[1779363162470,31.93,77287.35,0.0,-0.82953,0.00014,13.95648]
[1779363167504,31.93,77287.52,0.0,-0.82953,0.00014,13.95664]
[1779363173551,31.92,77286.1,0.0,-0.82976,0.00014,13.9443]
[1779363178580,31.92,77287.4,0.0,-0.82959,0.00014,13.95329]
[1779363189655,31.91,77287.7,0.0,-0.82959,0.00014,13.95314]
[1779363193687,31.91,77281.12,0.0,-0.83056,0.00014,13.90133]
[1779363198721,31.91,77269.53,0.0,-0.83223,0.00014,13.81073]
[1779363199729,31.91,77267.66,0.0,-0.8325,0.00014,13.79607]
[1779363204763,31.91,77267.84,0.0,-0.83249,0.00014,13.79686]
[1779363209798,31.91,77268.76,0.0,-0.83237,0.00014,13.8035]
[1779363214834,31.91,77264.81,0.0,-0.83298,0.00014,13.76757]
[1779363219868,31.91,77261.78,0.0,-0.83341,0.00014,13.74418]
[1779363224903,31.91,77261.56,0.0,-0.83344,0.00014,13.7426]
[1779363229938,31.91,77261.45,0.0,-0.83345,0.00014,13.74185]
[1779363234973,31.91,77261.0,0.0,-0.83352,0.00014,13.73844]
[1779363240023,31.91,77260.93,0.0,-0.83352,0.00014,13.73796]
[1779363245049,31.91,77266.26,0.0,-0.83276,0.00014,13.77933]
[1779363250085,31.91,77264.38,0.0,-0.83303,0.00014,13.76461]
[1779363256131,31.91,77267.82,0.0,-0.83254,0.00014,13.79142]
[1779363261162,31.91,77266.76,0.0,-0.83269,0.00014,13.7832]
[1779363266197,31.91,77267.34,0.0,-0.83262,0.00014,13.78699]
[1779363272238,31.9,77265.78,0.0,-0.83291,0.00014,13.76895]
[1779363276268,31.9,77260.47,0.0,-0.83368,0.00014,13.72723]
[1779363281304,31.9,77260.22,0.0,-0.83373,0.00014,13.72452]
[1779363283317,31.9,77248.72,0.0,-0.83536,0.00014,13.63505]
[1779363284322,31.9,77247.98,0.0,-0.83547,0.00014,13.62928]
[1779363291944,31.9,77247.88,0.0,-0.83548,0.00014,13.62824]
[1779363298418,31.9,77247.88,0.0,-0.83549,0.00014,13.62797]
[1779363303455,31.9,77247.75,0.0,-0.83551,0.00014,13.62671]
[1779363308491,31.9,77247.96,0.0,-0.83549,0.00014,13.62809]
[1779363313525,31.89,77252.74,0.0,-0.83483,0.00014,13.66419]
[1779363318560,31.89,77250.4,0.0,-0.83517,0.00014,13.64554]
[1779363323596,31.89,77253.08,0.0,-0.8348,0.00014,13.66577]
[1779363328630,31.89,77256.7,0.0,-0.83431,0.00014,13.6927]
[1779363334675,31.89,77255.69,0.0,-0.83452,0.00014,13.67847]
[1779363339709,31.88,77256.62,0.0,-0.83441,0.00014,13.68462]
[1779363344746,31.88,77258.22,0.0,-0.83421,0.00014,13.69597]
[1779363349781,31.88,77259.52,0.0,-0.83404,0.00014,13.70492]
[1779363354816,31.88,77261.31,0.0,-0.83381,0.00014,13.71767]
[1779363359850,31.87,77260.77,0.0,-0.83391,0.00014,13.71237]
[1779363364886,31.87,77261.28,0.0,-0.83385,0.00014,13.71537]
[1779363371936,31.87,77261.47,0.0,-0.83385,0.00014,13.71554]
[1779363374957,31.87,77254.72,0.0,-0.83482,0.00014,13.66262]
[1779363376970,31.87,77246.22,0.0,-0.83603,0.00014,13.59632]
[1779363377979,31.86,77249.27,0.0,-0.8356,0.00014,13.61992]
[1779363383011,31.86,77250.91,0.0,-0.83538,0.00014,13.632]
[1779363388046,31.86,77256.51,0.0,-0.83459,0.00014,13.67488]
[1779363393082,31.86,77254.73,0.0,-0.83491,0.00014,13.65538]
[1779363398119,31.86,77240.15,0.0,-0.83697,0.00014,13.54157]
[1779363399134,31.86,77231.07,0.0,-0.83825,0.00014,13.47105]
[1779363400137,31.86,77218.45,0.0,-0.84001,0.00014,13.37293]
[1779363401140,31.86,77216.59,0.0,-0.84027,0.00014,13.35853]
[1779363404161,31.86,77206.39,0.0,-0.84165,0.00014,13.28072]
[1779363406175,31.86,77213.75,0.0,-0.84061,0.00014,13.33901]
[1779363408189,31.86,77216.83,0.0,-0.84019,0.00014,13.36291]
[1779363413229,31.87,77215.49,0.0,-0.84036,0.00014,13.35297]
[1779363418264,31.87,77218.28,0.0,-0.83997,0.00014,13.37508]
[1779363422299,31.87,77211.46,0.0,-0.84091,0.00014,13.32246]
[1779363424313,31.87,77208.93,0.0,-0.84124,0.00014,13.30374]
[1779363428341,31.87,77203.26,0.0,-0.84202,0.00014,13.26002]
[1779363433377,31.87,77197.86,0.0,-0.84273,0.00014,13.21972]
[1779363438415,31.88,77202.18,0.0,-0.8421,0.00014,13.2554]
[1779363443450,31.88,77184.47,0.0,-0.84452,0.00014,13.11847]
[1779363444456,31.89,77184.47,0.0,-0.84447,0.00014,13.12084]
[1779363447486,31.9,77167.29,0.0,-0.84668,0.00014,12.99438]
[1779363448493,31.91,77167.29,0.0,-0.84664,0.00014,12.99684]
[1779363450526,31.91,77159.35,0.0,-0.8477,0.00013,12.93593]
[1779363451525,31.91,77166.82,0.0,-0.84673,0.00013,12.98912]
[1779363453115,31.92,77179.11,0.0,-0.84502,0.00014,13.08698]
[1779363456560,31.92,77173.9,0.0,-0.84568,0.00014,13.04934]
[1779363461596,31.93,77172.5,0.0,-0.84581,0.00014,13.04151]
[1779363466631,31.93,77175.8,0.0,-0.84535,0.00014,13.06811]
[1779363471681,31.93,77173.19,0.0,-0.84569,0.00014,13.04885]
[1779363476701,31.94,77177.95,0.0,-0.84502,0.00014,13.08661]
[1779363481735,31.94,77177.54,0.0,-0.84507,0.00014,13.08423]
[1779363486771,31.94,77178.29,0.0,-0.84495,0.00014,13.09076]
[1779363488785,31.94,77185.54,0.0,-0.84396,0.00014,13.14698]
[1779363489791,31.94,77190.34,0.0,-0.84331,0.00014,13.18424]
[1779363493398,31.94,77190.27,0.0,-0.84331,0.00014,13.1837]
[1779363495835,31.94,77183.3,0.0,-0.84427,0.00014,13.12928]
[1779363499863,31.94,77177.16,0.0,-0.84512,0.00014,13.08115]
[1779363504899,31.94,77178.96,0.0,-0.84488,0.00014,13.09453]
[1779363507920,31.93,77185.16,0.0,-0.84405,0.00014,13.14214]
[1779363508931,31.93,77193.23,0.0,-0.84295,0.00014,13.20463]
[1779363509936,31.93,77193.95,0.0,-0.84285,0.00014,13.21009]
[1779363514972,31.93,77189.18,0.0,-0.84357,0.00014,13.16692]
[1779363520031,31.93,77192.65,0.0,-0.84312,0.00014,13.19249]
[1779363525053,31.93,77194.48,0.0,-0.84288,0.00014,13.20616]
[1779363527066,31.93,77205.7,0.0,-0.84134,0.00014,13.29284]
[1779363528073,31.93,77208.5,0.0,-0.84095,0.00014,13.31439]
[1779363533107,31.91,77207.52,0.0,-0.84123,0.00014,13.29897]
[1779363534115,31.9,77212.77,0.0,-0.84055,0.00014,13.33736]
[1779363536129,31.9,77219.7,0.0,-0.83965,0.00014,13.38789]
[1779363541163,31.88,77219.04,0.0,-0.83989,0.00014,13.37439]
[1779363546199,31.87,77217.24,0.0,-0.84017,0.00014,13.3587]
[1779363551234,31.87,77212.62,0.0,-0.84084,0.00014,13.32132]
[1779363555261,31.86,77206.95,0.0,-0.8417,0.00014,13.2731]
[1779363561304,31.83,77203.96,0.0,-0.84234,0.00014,13.23761]
[1779363566338,31.83,77204.03,0.0,-0.84235,0.00014,13.2368]
[1779363570367,31.82,77198.6,0.0,-0.84316,0.00014,13.19114]
[1779363571373,31.81,77194.93,0.0,-0.84375,0.00014,13.15539]
[1779363575404,31.8,77204.5,0.0,-0.84252,0.00014,13.22491]
[1779363577416,31.8,77208.92,0.0,-0.84192,0.00014,13.25881]
[1779363580439,31.79,77210.3,0.0,-0.84179,0.00014,13.26607]
[1779363585474,31.79,77210.46,0.0,-0.8418,0.00014,13.26602]
[1779363590512,31.79,77209.24,0.0,-0.84199,0.00014,13.25517]
[1779363592524,31.79,77204.07,0.0,-0.84271,0.00014,13.21442]
[1779363594537,31.78,77202.64,0.0,-0.84292,0.00014,13.20289]
[1779363600580,31.78,77203.5,0.0,-0.84282,0.00014,13.20846]
[1779363605616,31.78,77208.35,0.0,-0.84217,0.00014,13.24508]
[1779363610649,31.78,77205.69,0.0,-0.84256,0.00014,13.22322]
[1779363615686,31.77,77208.76,0.0,-0.84215,0.00014,13.24596]
[1779363620720,31.77,77210.76,0.0,-0.8419,0.00014,13.26025]
[1779363625755,31.77,77212.13,0.0,-0.84174,0.00014,13.26934]
[1779363630789,31.76,77211.28,0.0,-0.84188,0.00014,13.26163]
[1779363632804,31.76,77218.15,0.0,-0.84099,0.00014,13.30929]
[1779363634391,31.76,77223.32,0.0,-0.84027,0.00014,13.34924]
[1779363638846,31.76,77228.84,0.0,-0.83954,0.00014,13.39041]
[1779363640860,31.76,77231.73,0.0,-0.83915,0.00014,13.41215]
[1779363644461,31.75,77223.76,0.0,-0.84028,0.00014,13.34884]
[1779363645900,31.75,77217.67,0.0,-0.84114,0.00014,13.301]
[1779363646904,31.75,77211.99,0.0,-0.84193,0.00014,13.25615]
[1779363649925,31.75,77206.73,0.0,-0.84267,0.00014,13.21461]
[1779363654957,31.75,77207.52,0.0,-0.84258,0.00014,13.21991]
[1779363659994,31.74,77209.1,0.0,-0.84238,0.00014,13.23122]
[1779363665029,31.74,77208.44,0.0,-0.84249,0.00014,13.22507]
[1779363670063,31.74,77206.21,0.0,-0.84281,0.00014,13.20673]
[1779363675103,31.74,77206.43,0.0,-0.84281,0.00014,13.20708]
[1779363681143,31.74,77206.66,0.0,-0.84279,0.00014,13.20802]
[1779363686178,31.73,77206.59,0.0,-0.84281,0.00014,13.20682]
[1779363691213,31.73,77207.49,0.0,-0.84275,0.00014,13.20814]
[1779363696247,31.73,77208.19,0.0,-0.84267,0.00014,13.21252]
[1779363701285,31.73,77207.49,0.0,-0.84278,0.00014,13.20638]
[1779363706318,31.73,77207.19,0.0,-0.84284,0.00014,13.2029]
[1779363711354,31.72,77208.05,0.0,-0.84273,0.00014,13.2093]
[1779363716388,31.72,77208.54,0.0,-0.84266,0.00014,13.21283]
[1779363721426,31.72,77207.07,0.0,-0.84289,0.00014,13.19989]
[1779363726460,31.72,77207.11,0.0,-0.84291,0.00014,13.19881]
[1779363732503,31.71,77206.61,0.0,-0.84301,0.00014,13.19328]
[1779363737569,31.71,77206.66,0.0,-0.84303,0.00014,13.19233]
[1779363742582,31.71,77210.69,0.0,-0.84248,0.00014,13.22328]
[1779363747616,31.71,77209.47,0.0,-0.84266,0.00014,13.21299]
[1779363748625,31.71,77216.4,0.0,-0.84171,0.00014,13.26677]
[1779363749631,31.71,77220.85,0.0,-0.84109,0.00014,13.30136]
[1779363752651,31.71,77222.6,0.0,-0.84091,0.00014,13.30934]
[1779363755673,31.7,77228.24,0.0,-0.84014,0.00014,13.35265]
[1779363759700,31.7,77229.06,0.0,-0.84004,0.00014,13.35783]
[1779363762727,31.7,77219.59,0.0,-0.84138,0.00014,13.28302]
[1779363763729,31.7,77216.4,0.0,-0.84183,0.00014,13.25766]
[1779363768764,31.69,77215.88,0.0,-0.84192,0.00014,13.25243]
[1779363773799,31.69,77217.8,0.0,-0.84167,0.00014,13.26646]
[1779363778836,31.69,77215.22,0.0,-0.84205,0.00014,13.24534]
[1779363785456,31.69,77214.65,0.0,-0.84216,0.00014,13.23948]
[1779363790919,31.68,77212.81,0.0,-0.84243,0.00014,13.22409]
[1779363792933,31.68,77201.77,0.0,-0.84397,0.00014,13.13722]
[1779363797970,31.68,77198.02,0.0,-0.8445,0.00014,13.10703]
[1779363803007,31.68,77200.43,0.0,-0.84418,0.00014,13.12525]
[1779363808041,31.68,77201.8,0.0,-0.84399,0.00014,13.1357]
[1779363815666,31.68,77202.64,0.0,-0.84394,0.00014,13.13643]
[1779363818110,31.68,77207.7,0.0,-0.84325,0.00014,13.17556]
[1779363823145,31.67,77206.2,0.0,-0.84347,0.00014,13.16302]
[1779363828180,31.67,77206.07,0.0,-0.8435,0.00014,13.16125]
[1779363833215,31.67,77205.98,0.0,-0.84353,0.00014,13.15982]
[1779363838250,31.67,77203.05,0.0,-0.84394,0.00014,13.13636]
[1779363843287,31.67,77199.28,0.0,-0.84447,0.00014,13.10647]
[1779363848322,31.67,77201.19,0.0,-0.84421,0.00014,13.12106]
[1779363852356,31.67,77211.64,0.0,-0.84278,0.00014,13.20228]
[1779363856384,31.66,77215.52,0.0,-0.84225,0.00014,13.2317]
[1779363861419,31.66,77214.11,0.0,-0.84247,0.00014,13.21948]
[1779363866454,31.66,77212.95,0.0,-0.84265,0.00014,13.2092]
[1779363871489,31.66,77209.53,0.0,-0.84319,0.00014,13.1763]
[1779363876523,31.65,77209.03,0.0,-0.84328,0.00014,13.17136]
[1779363881559,31.65,77209.21,0.0,-0.84328,0.00014,13.17174]
[1779363886595,31.65,77208.61,0.0,-0.84338,0.00014,13.16605]
[1779363891629,31.65,77206.25,0.0,-0.84372,0.00014,13.14658]
[1779363896664,31.64,77206.07,0.0,-0.84376,0.00014,13.14416]
[1779363901700,31.64,77205.97,0.0,-0.8438,0.00014,13.14236]
[1779363907743,31.64,77205.99,0.0,-0.84381,0.00014,13.14135]
[1779363912778,31.64,77207.8,0.0,-0.84358,0.00014,13.15447]
[1779363917813,31.63,77206.49,0.0,-0.84378,0.00014,13.1431]
[1779363921841,31.63,77200.7,0.0,-0.8446,0.00014,13.09695]
[1779363923857,31.63,77197.98,0.0,-0.84498,0.00014,13.07538]
[1779363930906,31.63,77200.51,0.0,-0.84465,0.00014,13.0942]
[1779363936948,31.63,77201.77,0.0,-0.84453,0.00014,13.09822]
[1779363941982,31.63,77201.46,0.0,-0.84459,0.00014,13.09523]
[1779363947018,31.63,77200.78,0.0,-0.84469,0.00014,13.08938]
[1779363952054,31.62,77200.34,0.0,-0.84476,0.00014,13.08543]
[1779363957088,31.62,77201.55,0.0,-0.8446,0.00014,13.09451]
[1779363962122,31.62,77193.83,0.0,-0.84566,0.00014,13.03388]
[1779363967158,31.62,77192.86,0.0,-0.84581,0.00014,13.02554]
[1779363972192,31.62,77192.46,0.0,-0.84589,0.00014,13.021]
[1779363976816,31.61,77197.26,0.0,-0.84526,0.00014,13.05718]
[1779363982263,31.61,77206.63,0.0,-0.844,0.00014,13.12844]
[1779363987297,31.61,77207.8,0.0,-0.84387,0.00014,13.13595]
[1779363992333,31.6,77212.74,0.0,-0.84327,0.00014,13.16786]
[1779364005420,31.59,77212.47,0.0,-0.84339,0.00014,13.16114]
[1779364013480,31.58,77211.79,0.0,-0.84356,0.00014,13.15172]
[1779364015495,31.58,77204.66,0.0,-0.84456,0.00014,13.09491]
[1779364017098,31.58,77198.76,0.0,-0.84538,0.00014,13.04827]
[1779364020530,31.58,77197.79,0.0,-0.84554,0.00014,13.03922]
[1779364025564,31.57,77197.84,0.0,-0.84556,0.00014,13.03785]
[1779364030599,31.57,77203.25,0.0,-0.84485,0.00014,13.07845]
[1779364035634,31.56,77204.76,0.0,-0.84468,0.00014,13.0883]
[1779364040669,31.56,77208.55,0.0,-0.84419,0.00014,13.11585]
[1779364045704,31.55,77208.95,0.0,-0.84417,0.00014,13.11719]
[1779364050739,31.55,77207.39,0.0,-0.84441,0.00014,13.1037]
[1779364055775,31.55,77211.05,0.0,-0.84397,0.00014,13.12616]
[1779364060809,31.55,77213.99,0.0,-0.84359,0.00014,13.14785]
[1779364066852,31.54,77212.97,0.0,-0.84376,0.00014,13.13826]
[1779364071887,31.54,77209.82,0.0,-0.84422,0.00014,13.11232]
[1779364076921,31.54,77209.78,0.0,-0.84424,0.00014,13.11088]
[1779364081962,31.53,77210.47,0.0,-0.84417,0.00014,13.11515]
[1779364086998,31.53,77212.53,0.0,-0.8439,0.00014,13.13016]
[1779364092026,31.53,77210.46,0.0,-0.84421,0.00014,13.11271]
[1779364097663,31.53,77209.89,0.0,-0.84431,0.00014,13.10693]
[1779364103105,31.52,77209.31,0.0,-0.84441,0.00014,13.10135]
[1779364108139,31.52,77207.72,0.0,-0.84465,0.00014,13.08775]
[1779364113175,31.52,77206.48,0.0,-0.84489,0.00014,13.07184]
[1779364118210,31.51,77203.85,0.0,-0.84528,0.00014,13.04992]
[1779364123249,31.51,77203.46,0.0,-0.84535,0.00014,13.04577]
[1779364131304,31.51,77202.48,0.0,-0.84552,0.00014,13.0363]
[1779364136339,31.51,77203.66,0.0,-0.84537,0.00014,13.04436]
[1779364141374,31.5,77205.01,0.0,-0.84521,0.00014,13.05363]
[1779364146410,31.5,77204.55,0.0,-0.8453,0.00014,13.04879]
[1779364151445,31.5,77204.34,0.0,-0.84535,0.00014,13.0459]
[1779364156480,31.49,77204.75,0.0,-0.84531,0.00014,13.04789]
[1779364161514,31.49,77205.55,0.0,-0.84523,0.00014,13.05293]
[1779364166550,31.49,77203.47,0.0,-0.84553,0.00014,13.03543]
[1779364171587,31.49,77204.21,0.0,-0.8455,0.00014,13.03505]
[1779364176623,31.48,77204.63,0.0,-0.84546,0.00014,13.03721]
[1779364181658,31.48,77204.71,0.0,-0.84547,0.00014,13.03673]
[1779364186692,31.48,77204.62,0.0,-0.8455,0.00014,13.03492]
[1779364191727,31.48,77202.22,0.0,-0.84585,0.00014,13.01494]
[1779364196763,31.47,77200.15,0.0,-0.84615,0.00014,12.99777]
[1779364200791,31.47,77190.47,0.0,-0.84749,0.00014,12.92109]
[1779364201799,31.47,77190.21,0.0,-0.84753,0.00014,12.91897]
[1779364206833,31.47,77191.41,0.0,-0.84737,0.00014,12.92792]
[1779364211868,31.47,77192.47,0.0,-0.84724,0.00014,12.93566]
[1779364216902,31.47,77193.19,0.0,-0.84715,0.00014,12.94068]
[1779364222945,31.47,77197.01,0.0,-0.84664,0.00014,12.96978]
[1779364227980,31.46,77194.26,0.0,-0.84703,0.00014,12.94751]
[1779364233045,31.46,77196.0,0.0,-0.84685,0.00014,12.95553]
[1779364238061,31.46,77192.68,0.0,-0.84732,0.00014,12.92898]
[1779364244103,31.46,77193.39,0.0,-0.84723,0.00014,12.93401]
[1779364249138,31.46,77194.38,0.0,-0.8471,0.00014,12.94125]
[1779364254173,31.46,77189.82,0.0,-0.84773,0.00014,12.90493]
[1779364259208,31.46,77191.07,0.0,-0.84757,0.00014,12.91449]
[1779364264243,31.46,77193.52,0.0,-0.84724,0.00014,12.93344]
[1779364269279,31.46,77193.61,0.0,-0.84723,0.00014,12.93386]
[1779364274313,31.46,77195.28,0.0,-0.84701,0.00014,12.94671]
[1779364279350,31.45,77202.0,0.0,-0.84609,0.00014,12.99909]
[1779364284384,31.45,77201.67,0.0,-0.84615,0.00014,12.99588]
[1779364289418,31.45,77201.63,0.0,-0.84617,0.00014,12.99483]
[1779364294453,31.45,77204.31,0.0,-0.84586,0.00014,13.0102]
[1779364299488,31.45,77200.25,0.0,-0.84643,0.00014,12.97768]
[1779364304526,31.45,77200.73,0.0,-0.84637,0.00014,12.98091]
[1779364309562,31.45,77202.46,0.0,-0.84614,0.00014,12.99398]
[1779364314599,31.45,77201.0,0.0,-0.84635,0.00014,12.98197]
[1779364319632,31.44,77200.68,0.0,-0.8464,0.00014,12.97896]
[1779364324668,31.44,77196.7,0.0,-0.84696,0.00014,12.94722]
[1779364329702,31.44,77195.39,0.0,-0.84714,0.00014,12.9366]
[1779364336752,31.44,77194.32,0.0,-0.84728,0.00014,12.92858]
[1779364341788,31.44,77192.15,0.0,-0.84757,0.00014,12.91209]
[1779364346822,31.44,77193.2,0.0,-0.84743,0.00014,12.92047]
[1779364352863,31.44,77195.52,0.0,-0.84716,0.00014,12.93354]
[1779364357902,31.44,77196.13,0.0,-0.84707,0.00014,12.9382]
[1779364362937,31.44,77196.24,0.0,-0.84706,0.00014,12.9389]
[1779364367972,31.44,77196.37,0.0,-0.84705,0.00014,12.93973]
[1779364373007,31.44,77198.3,0.0,-0.84679,0.00014,12.9546]
[1779364379049,31.44,77197.91,0.0,-0.84685,0.00014,12.95107]
[1779364384083,31.44,77195.99,0.0,-0.84712,0.00014,12.93555]
[1779364389119,31.44,77198.25,0.0,-0.84682,0.00014,12.95289]
[1779364394153,31.44,77198.37,0.0,-0.84681,0.00014,12.9533]
[1779364399189,31.44,77198.81,0.0,-0.84676,0.00014,12.95617]
[1779364404223,31.44,77197.95,0.0,-0.84689,0.00014,12.94882]
[1779364409258,31.43,77197.26,0.0,-0.847,0.00014,12.94285]
[1779364414294,31.43,77197.71,0.0,-0.84699,0.00014,12.94078]
[1779364419329,31.43,77198.02,0.0,-0.84696,0.00014,12.94267]
[1779364424364,31.43,77197.59,0.0,-0.84703,0.00014,12.93871]
[1779364429398,31.43,77198.09,0.0,-0.84697,0.00014,12.94206]
[1779364434434,31.43,77200.83,0.0,-0.8466,0.00014,12.96298]
[1779364439469,31.43,77199.33,0.0,-0.84682,0.00014,12.95048]
[1779364444503,31.43,77199.16,0.0,-0.84686,0.00014,12.94848]
[1779364449539,31.42,77198.68,0.0,-0.84693,0.00014,12.94406]
[1779364455581,31.42,77197.19,0.0,-0.84715,0.00014,12.93161]
[1779364460616,31.42,77193.22,0.0,-0.84771,0.00014,12.89982]
[1779364462640,31.42,77191.74,0.0,-0.84791,0.00014,12.88806]
[1779364467667,31.42,77192.45,0.0,-0.84782,0.00014,12.89344]
[1779364472701,31.42,77193.29,0.0,-0.84775,0.00014,12.89492]
[1779364477738,31.42,77195.09,0.0,-0.8475,0.00014,12.90905]
[1779364482773,31.42,77195.73,0.0,-0.84742,0.00014,12.91407]
[1779364487809,31.42,77195.34,0.0,-0.84747,0.00014,12.91102]
[1779364491837,31.42,77190.15,0.0,-0.84818,0.00014,12.87032]
[1779364497879,31.42,77190.77,0.0,-0.84808,0.00014,12.87566]
[1779364500492,31.42,77185.31,0.0,-0.84883,0.00014,12.83269]
[1779364505936,31.42,77178.97,0.0,-0.8497,0.00014,12.78221]
[1779364508958,31.42,77175.16,0.0,-0.85022,0.00014,12.75223]
[1779364510562,31.42,77159.27,0.0,-0.85236,0.00013,12.62747]
[1779364511977,31.42,77154.6,0.0,-0.85299,0.00013,12.59075]
[1779364517012,31.42,77155.5,0.0,-0.85287,0.00013,12.59766]
[1779364522046,31.42,77151.6,0.0,-0.85339,0.00013,12.56719]
[1779364528089,31.42,77151.75,0.0,-0.85338,0.00013,12.56807]
[1779364534130,31.42,77148.11,0.0,-0.85392,0.00013,12.53394]
[1779364538162,31.42,77142.33,0.0,-0.85469,0.00013,12.48838]
[1779364543195,31.42,77142.21,0.0,-0.85471,0.00013,12.48728]
[1779364548231,31.42,77143.65,0.0,-0.85452,0.00013,12.49831]
[1779364555280,31.42,77142.44,0.0,-0.85469,0.00013,12.48845]
[1779364560313,31.41,77138.57,0.0,-0.85521,0.00013,12.45791]
[1779364565350,31.41,77139.14,0.0,-0.85513,0.00013,12.46226]
[1779364570384,31.41,77138.38,0.0,-0.85524,0.00013,12.45621]
[1779364575420,31.41,77138.47,0.0,-0.85523,0.00013,12.45679]
[1779364581053,31.41,77138.8,0.0,-0.85518,0.00013,12.45922]
[1779364586501,31.41,77147.96,0.0,-0.85397,0.00013,12.53093]
[1779364587509,31.41,77151.41,0.0,-0.85351,0.00013,12.55814]
[1779364592544,31.42,77151.1,0.0,-0.85358,0.00013,12.55131]
[1779364597577,31.42,77150.89,0.0,-0.8536,0.00013,12.55037]
[1779364602613,31.42,77146.39,0.0,-0.85418,0.00013,12.51595]
[1779364607647,31.42,77147.22,0.0,-0.85406,0.00013,12.52335]
[1779364616712,31.42,77147.93,0.0,-0.85394,0.00013,12.53042]
[1779364621746,31.43,77148.95,0.0,-0.85379,0.00013,12.53927]
[1779364626781,31.43,77148.44,0.0,-0.85384,0.00013,12.53638]
[1779364632826,31.43,77149.18,0.0,-0.85372,0.00013,12.54327]
[1779364637859,31.43,77150.21,0.0,-0.85357,0.00013,12.5522]
[1779364642894,31.43,77150.08,0.0,-0.85357,0.00013,12.55204]
[1779364648938,31.44,77149.1,0.0,-0.85368,0.00013,12.54547]
[1779364653973,31.44,77150.08,0.0,-0.85358,0.00013,12.54901]
[1779364659008,31.44,77150.69,0.0,-0.85348,0.00013,12.55472]
[1779364664042,31.44,77150.56,0.0,-0.85348,0.00013,12.5546]
[1779364667064,31.44,77145.03,0.0,-0.85421,0.00013,12.51185]
[1779364670085,31.45,77138.6,0.0,-0.85505,0.00013,12.46228]
[1779364675119,31.45,77137.9,0.0,-0.85514,0.00013,12.45692]
[1779364680158,31.45,77137.43,0.0,-0.8552,0.00013,12.45333]
[1779364685194,31.45,77139.59,0.0,-0.85491,0.00013,12.47027]
[1779364690229,31.45,77138.26,0.0,-0.85509,0.00013,12.45968]
[1779364693248,31.45,77147.52,0.0,-0.85387,0.00013,12.53212]
[1779364694256,31.45,77150.04,0.0,-0.85353,0.00013,12.552]
[1779364699294,31.45,77148.65,0.0,-0.8537,0.00013,12.54163]
[1779364704329,31.45,77149.22,0.0,-0.85362,0.00013,12.54674]
[1779364709365,31.45,77151.36,0.0,-0.85332,0.00013,12.56405]
[1779364714399,31.45,77147.73,0.0,-0.85384,0.00013,12.53116]
[1779364719435,31.45,77151.41,0.0,-0.85334,0.00013,12.56075]
[1779364724469,31.45,77148.39,0.0,-0.85373,0.00013,12.53777]
[1779364729505,31.46,77148.82,0.0,-0.85366,0.00013,12.54204]
[1779364734541,31.46,77152.88,0.0,-0.8531,0.00013,12.57464]
[1779364739574,31.46,77149.71,0.0,-0.85351,0.00013,12.55054]
[1779364745616,31.46,77150.4,0.0,-0.8534,0.00013,12.55693]
[1779364749654,31.46,77128.89,0.0,-0.85624,0.00013,12.38918]
[1779364751666,31.46,77132.35,0.0,-0.85578,0.00013,12.41648]
[1779364754687,31.47,77134.6,0.0,-0.85547,0.00013,12.43484]
[1779364757708,31.47,77129.06,0.0,-0.85619,0.00013,12.39248]
[1779364762744,31.47,77130.39,0.0,-0.85598,0.00013,12.40463]
[1779364767779,31.47,77127.49,0.0,-0.85636,0.00013,12.38235]
[1779364772813,31.47,77125.96,0.0,-0.85659,0.00013,12.36585]
[1779364778856,31.47,77128.9,0.0,-0.8562,0.00013,12.38931]
[1779364783891,31.48,77127.82,0.0,-0.85634,0.00013,12.38119]
[1779364788927,31.48,77127.36,0.0,-0.85639,0.00013,12.37797]
[1779364794968,31.48,77126.58,0.0,-0.85649,0.00013,12.37224]
[1779364801012,31.48,77125.94,0.0,-0.85657,0.00013,12.36754]
[1779364802602,31.48,77133.52,0.0,-0.85556,0.00013,12.42692]
[1779364804035,31.48,77137.96,0.0,-0.85498,0.00013,12.46166]
[1779364806046,31.48,77144.06,0.0,-0.85417,0.00013,12.50922]
[1779364807060,31.48,77151.94,0.0,-0.85312,0.00013,12.57078]
[1779364808068,31.48,77158.44,0.0,-0.85226,0.00013,12.62149]
[1779364809075,31.48,77160.38,0.0,-0.852,0.00013,12.63643]
[1779364812675,31.47,77165.55,0.0,-0.85132,0.00013,12.67612]
[1779364816125,31.47,77174.75,0.0,-0.85009,0.00014,12.7477]
[1779364817132,31.47,77180.75,0.0,-0.84927,0.00014,12.79494]
[1779364819145,31.47,77184.43,0.0,-0.84877,0.00014,12.82401]
[1779364824181,31.47,77184.48,0.0,-0.84877,0.00014,12.82376]
[1779364826196,31.47,77189.97,0.0,-0.84802,0.00014,12.86675]
[1779364828209,31.47,77193.87,0.0,-0.84749,0.00014,12.89741]
[1779364833244,31.47,77194.12,0.0,-0.8475,0.00014,12.89425]
[1779364838277,31.47,77193.68,0.0,-0.84757,0.00014,12.89069]
[1779364842887,31.47,77185.85,0.0,-0.84864,0.00014,12.82909]
[1779364844323,31.47,77185.83,0.0,-0.84864,0.00014,12.829]
[1779364849358,31.47,77179.42,0.0,-0.84951,0.00014,12.77851]
[1779364853386,31.47,77175.74,0.0,-0.85002,0.00014,12.74945]
[1779364858421,31.47,77175.21,0.0,-0.8501,0.00014,12.74486]
[1779364863457,31.47,77180.57,0.0,-0.84938,0.00014,12.78654]
[1779364868493,31.47,77181.5,0.0,-0.84926,0.00014,12.79336]
[1779364873529,31.47,77183.4,0.0,-0.84901,0.00014,12.80778]
[1779364878562,31.47,77185.13,0.0,-0.84878,0.00014,12.82082]
[1779364881583,31.47,77177.99,0.0,-0.84976,0.00014,12.76444]
[1779364883597,31.46,77172.24,0.0,-0.85054,0.00014,12.71918]
[1779364884604,31.46,77167.65,0.0,-0.85116,0.00013,12.68321]
[1779364887625,31.47,77160.95,0.0,-0.85206,0.00013,12.63091]
[1779364890646,31.47,77152.2,0.0,-0.85323,0.00013,12.56223]
[1779364892659,31.46,77145.3,0.0,-0.8542,0.00013,12.50296]
[1779364894673,31.46,77142.72,0.0,-0.85454,0.00013,12.48273]
[1779364899709,31.47,77140.82,0.0,-0.85478,0.00013,12.46877]
[1779364904744,31.47,77139.19,0.0,-0.85498,0.00013,12.45716]
[1779364909780,31.47,77138.27,0.0,-0.85508,0.00013,12.45107]
[1779364911792,31.47,77127.08,0.0,-0.85655,0.00013,12.36403]
[1779364912803,31.47,77127.92,0.0,-0.85644,0.00013,12.37071]
[1779364917835,31.48,77131.32,0.0,-0.85597,0.00013,12.39834]
[1779364923877,31.48,77127.15,0.0,-0.8565,0.00013,12.36713]
[1779364925890,31.48,77132.99,0.0,-0.85572,0.00013,12.41327]
[1779364930926,31.48,77132.23,0.0,-0.85579,0.00013,12.40867]
[1779364935962,31.49,77134.43,0.0,-0.85547,0.00013,12.428]
[1779364940997,31.49,77139.75,0.0,-0.85473,0.00013,12.4717]
[1779364943011,31.49,77143.94,0.0,-0.85416,0.00013,12.5052]
[1779364946041,31.5,77155.27,0.0,-0.85263,0.00013,12.59486]
[1779364947045,31.5,77162.85,0.0,-0.85161,0.00013,12.65443]
[1779364948052,31.5,77167.6,0.0,-0.85097,0.00013,12.69175]
[1779364951072,31.5,77173.69,0.0,-0.85019,0.00014,12.73458]
[1779364956110,31.5,77174.44,0.0,-0.85008,0.00014,12.74062]
[1779364961142,31.5,77174.31,0.0,-0.8501,0.00014,12.7397]
[1779364966182,31.5,77180.26,0.0,-0.84929,0.00014,12.78644]
[1779364967184,31.5,77185.79,0.0,-0.84854,0.00014,12.82972]
[1779364972220,31.5,77183.21,0.0,-0.84888,0.00014,12.81037]
[1779364977255,31.5,77183.92,0.0,-0.84876,0.00014,12.81704]
[1779364982290,31.5,77184.9,0.0,-0.84861,0.00014,12.82579]
[1779364986318,31.5,77190.3,0.0,-0.84787,0.00014,12.86812]
[1779364991353,31.5,77190.51,0.0,-0.84785,0.00014,12.86913]
[1779364996388,31.5,77185.72,0.0,-0.84852,0.00014,12.8311]
[1779365001424,31.5,77186.28,0.0,-0.84845,0.00014,12.83512]
[1779365006463,31.5,77183.13,0.0,-0.84888,0.00014,12.81017]
[1779365011496,31.5,77191.59,0.0,-0.84778,0.00014,12.87119]
[1779365012503,31.5,77196.71,0.0,-0.84707,0.00014,12.9115]
[1779365016531,31.5,77203.33,0.0,-0.84617,0.00014,12.96306]
[1779365017539,31.5,77204.92,0.0,-0.84595,0.00014,12.97556]
[1779365019551,31.5,77208.03,0.0,-0.84552,0.00014,12.99991]
[1779365026607,31.5,77205.72,0.0,-0.84586,0.00014,12.98061]
[1779365031643,31.5,77205.65,0.0,-0.84588,0.00014,12.97965]
[1779365036678,31.49,77200.64,0.0,-0.84658,0.00014,12.93989]
[1779365041711,31.49,77202.0,0.0,-0.84639,0.00014,12.95029]
[1779365042718,31.49,77211.67,0.0,-0.84506,0.00014,13.02611]
[1779365043726,31.49,77208.19,0.0,-0.84555,0.00014,12.99862]
[1779365044732,31.49,77198.8,0.0,-0.84684,0.00014,12.92479]
[1779365045740,31.49,77197.78,0.0,-0.84698,0.00014,12.91674]
[1779365048761,31.49,77204.87,0.0,-0.84601,0.00014,12.97226]
[1779365050777,31.49,77204.76,0.0,-0.84602,0.00014,12.97157]
[1779365053797,31.49,77201.16,0.0,-0.84651,0.00014,12.94367]
[1779365058832,31.5,77203.03,0.0,-0.84624,0.00014,12.95895]
[1779365059838,31.5,77198.01,0.0,-0.84693,0.00014,12.91967]
[1779365064873,31.49,77198.28,0.0,-0.8469,0.00014,12.92149]
[1779365069908,31.49,77196.96,0.0,-0.84709,0.00014,12.91082]
[1779365075951,31.49,77197.29,0.0,-0.84709,0.00014,12.90801]
[1779365078972,31.49,77203.96,0.0,-0.84617,0.00014,12.96044]
[1779365079980,31.49,77204.79,0.0,-0.84606,0.00014,12.96708]
[1779365084010,31.49,77212.59,0.0,-0.84497,0.00014,13.02874]
[1779365085016,31.49,77214.58,0.0,-0.8447,0.00014,13.04438]
[1779365091057,31.49,77219.02,0.0,-0.84408,0.00014,13.07909]
[1779365096093,31.49,77214.79,0.0,-0.84467,0.00014,13.04581]
[1779365101128,31.49,77212.79,0.0,-0.84495,0.00014,13.03006]
[1779365103142,31.49,77206.01,0.0,-0.84589,0.00014,12.97682]
[1779365104150,31.49,77205.31,0.0,-0.84598,0.00014,12.97137]
[1779365109184,31.49,77207.19,0.0,-0.84572,0.00014,12.9864]
[1779365113211,31.5,77213.9,0.0,-0.84479,0.00014,13.0392]
[1779365115226,31.5,77208.17,0.0,-0.84558,0.00014,12.99421]
[1779365120260,31.5,77207.18,0.0,-0.84571,0.00014,12.98669]
[1779365125297,31.5,77207.62,0.0,-0.84565,0.00014,12.99049]
[1779365129334,31.5,77191.26,0.0,-0.8479,0.00014,12.86155]
[1779365134978,31.49,77186.28,0.0,-0.84863,0.00014,12.81734]
[1779365140411,31.49,77186.81,0.0,-0.84857,0.00014,12.82093]
[1779365145049,31.49,77192.14,0.0,-0.84785,0.00014,12.86209]
[1779365150483,31.49,77190.08,0.0,-0.84816,0.00014,12.84471]
[1779365153505,31.49,77184.32,0.0,-0.84895,0.00014,12.79894]
[1779365155130,31.49,77175.48,0.0,-0.85016,0.00014,12.72937]
[1779365155518,31.49,77175.93,0.0,-0.8501,0.00014,12.73271]
[1779365160553,31.49,77178.06,0.0,-0.84982,0.00014,12.7487]
[1779365162567,31.48,77183.39,0.0,-0.84911,0.00014,12.79018]
[1779365167602,31.48,77182.35,0.0,-0.84926,0.00014,12.78105]
[1779365170623,31.48,77175.46,0.0,-0.85021,0.00014,12.72653]
[1779365180693,31.48,77174.75,0.0,-0.85032,0.00014,12.72]
[1779365185727,31.48,77179.05,0.0,-0.84974,0.00014,12.75336]
[1779365194791,31.48,77181.15,0.0,-0.84952,0.00014,12.76414]
[1779365195798,31.48,77173.21,0.0,-0.85059,0.00014,12.70181]
[1779365196804,31.48,77171.15,0.0,-0.85087,0.00014,12.68568]
[1779365199826,31.48,77165.92,0.0,-0.85158,0.00013,12.64484]
[1779365201840,31.48,77159.75,0.0,-0.8524,0.00013,12.59677]
[1779365205868,31.48,77152.7,0.0,-0.85333,0.00013,12.54233]
[1779365207881,31.48,77149.41,0.0,-0.85376,0.00013,12.51709]
[1779365213924,31.48,77149.58,0.0,-0.85371,0.00013,12.52]
[1779365218960,31.49,77150.29,0.0,-0.85359,0.00013,12.52683]
[1779365224000,31.49,77153.57,0.0,-0.85314,0.00013,12.55361]
[1779365229031,31.49,77154.77,0.0,-0.85296,0.00013,12.56388]
[1779365234066,31.49,77154.52,0.0,-0.85298,0.00013,12.56284]
[1779365237086,31.49,77148.24,0.0,-0.85381,0.00013,12.51429]
[1779365242121,31.5,77149.98,0.0,-0.85355,0.00013,12.52907]
[1779365247156,31.5,77150.74,0.0,-0.85343,0.00013,12.53616]
[1779365252192,31.5,77149.64,0.0,-0.85361,0.00013,12.52357]
[1779365257226,31.5,77148.52,0.0,-0.85374,0.00013,12.51589]
[1779365262263,31.51,77147.5,0.0,-0.85385,0.00013,12.50898]
[1779365267297,31.51,77146.45,0.0,-0.85398,0.00013,12.50182]
[1779365272332,31.51,77146.67,0.0,-0.85393,0.00013,12.50458]
[1779365274345,31.51,77154.98,0.0,-0.85281,0.00013,12.56999]
[1779365275352,31.51,77159.18,0.0,-0.85225,0.00013,12.60297]
[1779365278374,31.51,77162.67,0.0,-0.85178,0.00013,12.63044]
[1779365283409,31.51,77156.52,0.0,-0.8526,0.00013,12.5825]
[1779365285426,31.51,77151.95,0.0,-0.85321,0.00013,12.54695]
[1779365290462,31.52,77148.72,0.0,-0.85362,0.00013,12.52245]
[1779365292476,31.52,77143.64,0.0,-0.85429,0.00013,12.48307]
[1779365297511,31.52,77143.63,0.0,-0.85428,0.00013,12.48386]
[1779365302548,31.52,77141.34,0.0,-0.85457,0.00013,12.46679]
[1779365307583,31.52,77139.37,0.0,-0.85482,0.00013,12.45232]
[1779365312617,31.52,77139.89,0.0,-0.85479,0.00013,12.45139]
[1779365317664,31.52,77139.83,0.0,-0.85482,0.00013,12.44986]
[1779365323708,31.52,77136.98,0.0,-0.85522,0.00013,12.4264]
[1779365326322,31.52,77131.28,0.0,-0.85598,0.00013,12.38152]
[1779365328742,31.52,77127.99,0.0,-0.85642,0.00013,12.35535]
[1779365336393,31.51,77131.16,0.0,-0.85602,0.00013,12.37923]
[1779365340826,31.51,77138.88,0.0,-0.85501,0.00013,12.4389]
[1779365346464,31.51,77136.69,0.0,-0.85531,0.00013,12.42087]
[1779365351902,31.51,77138.3,0.0,-0.85512,0.00013,12.43241]
[1779365356938,31.51,77137.64,0.0,-0.85522,0.00013,12.42637]
[1779365358953,31.51,77145.33,0.0,-0.8542,0.00013,12.48626]
[1779365359958,31.51,77149.02,0.0,-0.85371,0.00013,12.51503]
[1779365364994,31.5,77149.17,0.0,-0.8537,0.00013,12.51562]
[1779365367008,31.5,77154.65,0.0,-0.85298,0.00013,12.5582]
[1779365372046,31.5,77152.31,0.0,-0.85335,0.00013,12.53391]
[1779365377082,31.5,77151.92,0.0,-0.85341,0.00013,12.53023]
[1779365382116,31.5,77148.68,0.0,-0.85385,0.00013,12.50442]
[1779365387150,31.5,77144.75,0.0,-0.85439,0.00013,12.47327]
[1779365392186,31.5,77141.41,0.0,-0.85484,0.00013,12.44668]
[1779365397222,31.5,77146.82,0.0,-0.85413,0.00013,12.48849]
[1779365402336,31.49,77148.33,0.0,-0.85394,0.00013,12.49966]
[1779365407364,31.49,77144.29,0.0,-0.85449,0.00013,12.46739]
[1779365412398,31.49,77143.7,0.0,-0.85457,0.00013,12.46222]
[1779365417433,31.49,77144.54,0.0,-0.85447,0.00013,12.46822]
[1779365422467,31.49,77145.43,0.0,-0.85436,0.00013,12.47463]
[1779365427502,31.49,77146.98,0.0,-0.85417,0.00013,12.48618]
[1779365432537,31.49,77147.43,0.0,-0.85415,0.00013,12.48514]
[1779365438581,31.49,77148.08,0.0,-0.85404,0.00013,12.49116]
[1779365443617,31.49,77147.9,0.0,-0.85405,0.00013,12.49056]
[1779365448651,31.5,77143.13,0.0,-0.85467,0.00013,12.45417]
[1779365453685,31.5,77144.52,0.0,-0.85447,0.00013,12.46602]
[1779365460738,31.5,77145.97,0.0,-0.85425,0.00013,12.47868]
[1779365465774,31.5,77149.81,0.0,-0.85374,0.00013,12.50905]
[1779365470810,31.5,77150.28,0.0,-0.85368,0.00013,12.51223]
[1779365475844,31.5,77150.63,0.0,-0.85364,0.00013,12.51449]
[1779365480881,31.5,77151.34,0.0,-0.85356,0.00013,12.51956]
[1779365487479,31.5,77151.22,0.0,-0.85359,0.00013,12.51787]
[1779365493971,31.49,77149.77,0.0,-0.85384,0.00013,12.50085]
[1779365499007,31.49,77150.51,0.0,-0.85375,0.00013,12.50611]
[1779365506059,31.49,77145.85,0.0,-0.85438,0.00013,12.46905]
[1779365511093,31.49,77143.12,0.0,-0.85475,0.00013,12.44727]
[1779365516128,31.49,77142.19,0.0,-0.85488,0.00013,12.43953]
[1779365523177,31.49,77141.89,0.0,-0.85493,0.00013,12.4365]
[1779365531233,31.49,77140.44,0.0,-0.85514,0.00013,12.42435]
[1779365535263,31.49,77133.3,0.0,-0.85609,0.00013,12.36813]
[1779365537277,31.49,77127.25,0.0,-0.85689,0.00013,12.32078]
[1779365544326,31.49,77126.55,0.0,-0.85698,0.00013,12.31532]
[1779365549362,31.49,77125.05,0.0,-0.85718,0.00013,12.3036]
[1779365554396,31.49,77122.59,0.0,-0.85755,0.00013,12.27933]
[1779365556410,31.49,77117.28,0.0,-0.85824,0.00013,12.23806]
[1779365561445,31.49,77117.46,0.0,-0.85821,0.00013,12.23987]
[1779365563463,31.49,77109.87,0.0,-0.85919,0.00013,12.1811]
[1779365564469,31.49,77104.06,0.0,-0.85994,0.00013,12.13607]
[1779365569501,31.49,77111.58,0.0,-0.85894,0.00013,12.19621]
[1779365571515,31.49,77117.74,0.0,-0.85813,0.00013,12.2447]
[1779365576550,31.5,77122.74,0.0,-0.85746,0.00013,12.28474]
[1779365581584,31.5,77125.39,0.0,-0.85709,0.00013,12.30623]
[1779365586620,31.5,77130.37,0.0,-0.85643,0.00013,12.34592]
[1779365591656,31.5,77129.21,0.0,-0.85657,0.00013,12.33755]
[1779365596691,31.5,77125.95,0.0,-0.85698,0.00013,12.31316]
[1779365601726,31.51,77128.09,0.0,-0.85668,0.00013,12.33098]
[1779365606760,31.51,77128.14,0.0,-0.85665,0.00013,12.33249]
[1779365611796,31.51,77128.56,0.0,-0.85662,0.00013,12.33188]
[1779365615823,31.51,77123.74,0.0,-0.85724,0.00013,12.29537]
[1779365620859,31.52,77125.32,0.0,-0.857,0.00013,12.3091]
[1779365625896,31.52,77125.32,0.0,-0.85698,0.00013,12.31056]
[1779365628476,31.52,77122.59,0.0,-0.85732,0.00013,12.29024]
[1779365633954,31.52,77124.66,0.0,-0.85702,0.00013,12.3081]
[1779365638990,31.53,77127.37,0.0,-0.85664,0.00013,12.33084]
[1779365644030,31.53,77128.23,0.0,-0.8565,0.00013,12.33911]
[1779365649060,31.54,77132.42,0.0,-0.85592,0.00013,12.37334]
[1779365651075,31.54,77136.25,0.0,-0.8554,0.00013,12.40375]
[1779365656111,31.54,77137.35,0.0,-0.85524,0.00013,12.41345]
[1779365661152,31.54,77133.47,0.0,-0.85573,0.00013,12.38423]
[1779365666187,31.54,77132.41,0.0,-0.85585,0.00013,12.37701]
[1779365671222,31.55,77133.43,0.0,-0.85575,0.00013,12.38103]
[1779365676257,31.55,77137.08,0.0,-0.85525,0.00013,12.41056]
[1779365681292,31.55,77139.2,0.0,-0.85495,0.00013,12.42803]
[1779365686326,31.55,77139.49,0.0,-0.8549,0.00013,12.43108]
[1779365691361,31.55,77137.98,0.0,-0.85508,0.00013,12.42006]
[1779365696396,31.56,77136.68,0.0,-0.85524,0.00013,12.4107]
[1779365700427,31.56,77143.79,0.0,-0.85429,0.00013,12.46677]
[1779365702439,31.56,77145.93,0.0,-0.854,0.00013,12.48356]
[1779365703447,31.56,77140.36,0.0,-0.85474,0.00013,12.4401]
[1779365705459,31.56,77136.46,0.0,-0.85526,0.00013,12.40982]
[1779365710494,31.56,77139.58,0.0,-0.85484,0.00013,12.43459]
[1779365715529,31.56,77139.01,0.0,-0.85491,0.00013,12.43041]
[1779365720565,31.56,77135.8,0.0,-0.85533,0.00013,12.40557]
[1779365725600,31.56,77137.83,0.0,-0.85506,0.00013,12.42161]
[1779365730636,31.56,77145.77,0.0,-0.854,0.00013,12.48346]
[1779365732649,31.56,77156.05,0.0,-0.85268,0.00013,12.55835]
[1779365737684,31.56,77156.78,0.0,-0.85261,0.00013,12.56299]
[1779365742718,31.55,77152.77,0.0,-0.85316,0.00013,12.53052]
[1779365747754,31.55,77148.75,0.0,-0.85372,0.00013,12.49803]
[1779365752789,31.55,77138.46,0.0,-0.8551,0.00013,12.41691]
[1779365757823,31.55,77139.18,0.0,-0.85501,0.00013,12.42206]
[1779365762863,31.55,77138.84,0.0,-0.85507,0.00013,12.4189]
[1779365767897,31.55,77138.49,0.0,-0.85512,0.00013,12.41562]
[1779365772936,31.55,77134.65,0.0,-0.85564,0.00013,12.38514]
[1779365777968,31.54,77141.79,0.0,-0.8547,0.00013,12.44022]
[1779365781995,31.54,77146.82,0.0,-0.85405,0.00013,12.47878]
[1779365787032,31.54,77151.67,0.0,-0.85342,0.00013,12.51548]
[1779365791059,31.54,77156.73,0.0,-0.85281,0.00013,12.54895]
[1779365794082,31.54,77150.74,0.0,-0.85362,0.00013,12.50134]
[1779365795087,31.54,77147.35,0.0,-0.85408,0.00013,12.47468]
[1779365797101,31.53,77143.52,0.0,-0.85459,0.00013,12.44452]
[1779365802142,31.53,77142.24,0.0,-0.85477,0.00013,12.43402]
[1779365807176,31.53,77144.68,0.0,-0.85446,0.00013,12.45247]
[1779365813218,31.53,77145.58,0.0,-0.85435,0.00013,12.4587]
[1779365818253,31.53,77143.88,0.0,-0.85459,0.00013,12.44473]
[1779365823288,31.53,77139.05,0.0,-0.85524,0.00013,12.40637]
[1779365828327,31.53,77139.18,0.0,-0.85523,0.00013,12.40698]
[1779365833362,31.53,77137.92,0.0,-0.85541,0.00013,12.3967]
[1779365835378,31.53,77130.79,0.0,-0.85635,0.00013,12.34092]
[1779365837392,31.53,77125.51,0.0,-0.85705,0.00013,12.29969]
[1779365842427,31.53,77127.85,0.0,-0.85674,0.00013,12.31799]
[1779365847461,31.53,77126.74,0.0,-0.85688,0.00013,12.30933]
[1779365852500,31.53,77128.25,0.0,-0.85673,0.00013,12.31596]
[1779365857533,31.53,77125.0,0.0,-0.85716,0.00013,12.29054]
[1779365862569,31.53,77121.92,0.0,-0.85757,0.00013,12.26655]
[1779365867604,31.53,77126.23,0.0,-0.85699,0.00013,12.30069]
[1779365872639,31.53,77126.43,0.0,-0.85695,0.00013,12.30296]
[1779365877675,31.53,77125.61,0.0,-0.85705,0.00013,12.29731]
[1779365882710,31.53,77126.06,0.0,-0.85698,0.00013,12.30153]
[1779365887748,31.53,77123.02,0.0,-0.8574,0.00013,12.27649]
[1779365892782,31.53,77124.98,0.0,-0.85715,0.00013,12.29123]
[1779365897818,31.53,77127.31,0.0,-0.85686,0.00013,12.30868]
[1779365902852,31.52,77128.41,0.0,-0.85672,0.00013,12.3168]
[1779365907887,31.52,77131.04,0.0,-0.85639,0.00013,12.33659]
[1779365910911,31.52,77126.28,0.0,-0.85702,0.00013,12.2989]
[1779365915944,31.52,77131.72,0.0,-0.85637,0.00013,12.33543]
[1779365921986,31.52,77131.92,0.0,-0.85636,0.00013,12.33592]
[1779365928028,31.51,77131.95,0.0,-0.85637,0.00013,12.33514]
[1779365936083,31.51,77128.61,0.0,-0.85683,0.00013,12.30811]
[1779365941118,31.51,77133.1,0.0,-0.85625,0.00013,12.34258]
[1779365946153,31.51,77133.57,0.0,-0.8562,0.00013,12.34557]
[1779365951188,31.51,77135.22,0.0,-0.85599,0.00013,12.35768]
[1779365956223,31.51,77140.59,0.0,-0.8553,0.00013,12.39863]
[1779365961264,31.5,77140.2,0.0,-0.85537,0.00013,12.39439]
[1779365967311,31.5,77139.87,0.0,-0.85544,0.00013,12.39034]
[1779365970870,31.5,77145.36,0.0,-0.85472,0.00013,12.43251]
[1779365972345,31.5,77146.17,0.0,-0.85467,0.00013,12.43316]
[1779365977381,31.49,77147.03,0.0,-0.85459,0.00013,12.43827]
[1779365982416,31.49,77146.77,0.0,-0.85465,0.00013,12.43449]
[1779365988459,31.48,77147.35,0.0,-0.85463,0.00013,12.43614]
[1779365993493,31.48,77149.82,0.0,-0.85435,0.00013,12.45246]
[1779365998529,31.47,77151.9,0.0,-0.85412,0.00013,12.46568]
[1779366003562,31.46,77153.71,0.0,-0.85394,0.00013,12.47682]
[1779366008613,31.46,77150.7,0.0,-0.85439,0.00013,12.45042]
[1779366011153,31.45,77145.06,0.0,-0.85517,0.00013,12.40456]
[1779366016654,31.45,77148.7,0.0,-0.85473,0.00013,12.43031]
[1779366021692,31.44,77144.64,0.0,-0.85532,0.00013,12.3957]
[1779366026725,31.44,77141.0,0.0,-0.85585,0.00013,12.36471]
[1779366031760,31.43,77139.32,0.0,-0.85616,0.00013,12.34409]
[1779366036798,31.42,77130.61,0.0,-0.85735,0.00013,12.27367]
[1779366037801,31.42,77130.75,0.0,-0.85733,0.00013,12.27439]
[1779366041830,31.42,77124.77,0.0,-0.85815,0.00013,12.22619]
[1779366046865,31.42,77124.72,0.0,-0.85818,0.00013,12.22429]
[1779366051901,31.41,77114.27,0.0,-0.85957,0.00013,12.1411]
[1779366052908,31.41,77092.06,0.0,-0.86246,0.00013,11.96725]
[1779366053917,31.41,77092.66,0.0,-0.86238,0.00013,11.97172]
[1779366058952,31.41,77089.13,0.0,-0.86286,0.00013,11.94304]
[1779366059959,31.41,77089.71,0.0,-0.86278,0.00013,11.9474]
[1779366064007,31.41,77077.97,0.0,-0.86429,0.00013,11.85546]
[1779366065021,31.41,77072.03,0.0,-0.86505,0.00013,11.80906]
[1779366067029,31.41,77065.18,0.0,-0.86592,0.00013,11.75579]
[1779366072061,31.41,77067.89,0.0,-0.86558,0.00013,11.77702]
[1779366077096,31.41,77065.69,0.0,-0.86586,0.00013,11.7598]
[1779366082131,31.41,77053.57,0.0,-0.86739,0.00013,11.66551]
[1779366083137,31.41,77049.67,0.0,-0.86787,0.00013,11.63533]
[1779366087168,31.41,77056.7,0.0,-0.86699,0.00013,11.69032]
[1779366088176,31.41,77059.59,0.0,-0.86662,0.00013,11.71279]
[1779366092203,31.41,77068.25,0.0,-0.86557,0.00013,11.77495]
[1779366093212,31.41,77085.53,0.0,-0.86337,0.00013,11.90963]
[1779366094218,31.41,77092.17,0.0,-0.86252,0.00013,11.96141]
[1779366095224,31.41,77095.23,0.0,-0.86212,0.00013,11.98525]
[1779366098246,31.41,77106.74,0.0,-0.86063,0.00013,12.07553]
[1779366099252,31.41,77108.27,0.0,-0.86043,0.00013,12.08754]
[1779366104287,31.41,77110.59,0.0,-0.86012,0.00013,12.10584]
[1779366106302,31.41,77102.07,0.0,-0.86122,0.00013,12.03945]
[1779366107309,31.41,77101.4,0.0,-0.86131,0.00013,12.03436]
[1779366112344,31.41,77102.72,0.0,-0.86112,0.00013,12.04551]
[1779366115364,31.41,77108.28,0.0,-0.8604,0.00013,12.08934]
[1779366116372,31.41,77113.44,0.0,-0.85972,0.00013,12.12977]
[1779366118386,31.42,77115.79,0.0,-0.85941,0.00013,12.14823]
[1779366121946,31.42,77108.45,0.0,-0.86037,0.00013,12.09114]
[1779366124431,31.42,77107.07,0.0,-0.86054,0.00013,12.08084]
[1779366126446,31.42,77089.28,0.0,-0.86283,0.00013,11.94206]
[1779366127451,31.42,77081.33,0.0,-0.86385,0.00013,11.88006]
[1779366128460,31.42,77075.66,0.0,-0.86458,0.00013,11.83594]
[1779366133493,31.42,77074.75,0.0,-0.86469,0.00013,11.82913]
[1779366137523,31.42,77081.93,0.0,-0.86377,0.00013,11.88518]
[1779366139536,31.42,77085.39,0.0,-0.86333,0.00013,11.91204]
[1779366144571,31.42,77087.39,0.0,-0.86308,0.00013,11.92726]
[1779366149605,31.42,77091.7,0.0,-0.86253,0.00013,11.96044]
[1779366155648,31.41,77093.27,0.0,-0.86239,0.00013,11.96689]
[1779366160686,31.41,77088.74,0.0,-0.86298,0.00013,11.93104]
[1779366165724,31.41,77085.04,0.0,-0.86346,0.00013,11.9019]
[1779366170754,31.41,77082.9,0.0,-0.86374,0.00013,11.88502]
[1779366173774,31.41,77076.18,0.0,-0.8646,0.00013,11.83263]
[1779366178810,31.41,77076.14,0.0,-0.8646,0.00013,11.83241]
[1779366183846,31.41,77072.31,0.0,-0.86508,0.00013,11.80276]
[1779366188880,31.41,77070.08,0.0,-0.86536,0.00013,11.78556]
[1779366193916,31.41,77073.83,0.0,-0.86489,0.00013,11.8147]
[1779366200965,31.41,77074.31,0.0,-0.86483,0.00013,11.81826]
[1779366206003,31.41,77073.76,0.0,-0.8649,0.00013,11.81385]
[1779366211035,31.41,77074.62,0.0,-0.86484,0.00013,11.81534]
[1779366216072,31.41,77074.4,0.0,-0.86487,0.00013,11.81346]
[1779366221107,31.41,77075.06,0.0,-0.86479,0.00013,11.81846]
[1779366226141,31.41,77074.91,0.0,-0.86481,0.00013,11.81712]
[1779366231177,31.41,77077.52,0.0,-0.86448,0.00013,11.83727]
[1779366236212,31.41,77079.25,0.0,-0.86427,0.00013,11.85036]
[1779366241249,31.41,77073.96,0.0,-0.86495,0.00013,11.80881]
[1779366246283,31.41,77074.46,0.0,-0.86491,0.00013,11.8115]
[1779366248297,31.41,77081.15,0.0,-0.86405,0.00013,11.86358]
[1779366251318,31.41,77084.98,0.0,-0.86357,0.00013,11.89321]
[1779366256353,31.4,77085.33,0.0,-0.86353,0.00013,11.8955]
[1779366260381,31.4,77079.07,0.0,-0.86435,0.00013,11.84546]
[1779366265416,31.4,77076.32,0.0,-0.86475,0.00013,11.82137]
[1779366270452,31.39,77074.25,0.0,-0.86505,0.00013,11.80263]
[1779366275487,31.38,77079.21,0.0,-0.86451,0.00013,11.83362]
[1779366280526,31.38,77080.52,0.0,-0.86438,0.00013,11.84198]
[1779366285561,31.38,77080.7,0.0,-0.86438,0.00013,11.84165]
[1779366291602,31.37,77081.05,0.0,-0.86437,0.00013,11.84229]
[1779366296638,31.37,77081.12,0.0,-0.86439,0.00013,11.8411]
[1779366301673,31.37,77083.0,0.0,-0.86418,0.00013,11.854]
[1779366306708,31.36,77087.13,0.0,-0.86367,0.00013,11.88486]
[1779366311742,31.36,77086.04,0.0,-0.86385,0.00013,11.87451]
[1779366316779,31.35,77086.84,0.0,-0.86377,0.00013,11.87906]
[1779366321812,31.35,77085.03,0.0,-0.86402,0.00013,11.86383]
[1779366326847,31.35,77086.46,0.0,-0.86385,0.00013,11.87414]
[1779366331883,31.35,77083.55,0.0,-0.86429,0.00013,11.84556]
[1779366334903,31.35,77088.76,0.0,-0.86363,0.00013,11.88569]
[1779366339940,31.35,77087.13,0.0,-0.86385,0.00013,11.87199]
[1779366344977,31.34,77085.72,0.0,-0.86404,0.00013,11.8604]
[1779366351019,31.34,77085.78,0.0,-0.86405,0.00013,11.85995]
[1779366353592,31.34,77095.4,0.0,-0.86282,0.00013,11.93446]
[1779366359075,31.34,77097.28,0.0,-0.8626,0.00013,11.94783]
[1779366364111,31.34,77097.71,0.0,-0.86257,0.00013,11.94979]
[1779366369147,31.33,77098.59,0.0,-0.86248,0.00013,11.95527]
[1779366372168,31.33,77101.73,0.0,-0.86209,0.00013,11.97887]
[1779366375192,31.33,77090.63,0.0,-0.86354,0.00013,11.8912]
[1779366376199,31.33,77086.26,0.0,-0.8641,0.00013,11.85684]
[1779366381238,31.33,77084.17,0.0,-0.86439,0.00013,11.83951]
[1779366386273,31.32,77083.48,0.0,-0.86449,0.00013,11.83318]
[1779366390301,31.32,77076.37,0.0,-0.86541,0.00013,11.77696]
[1779366391308,31.32,77069.67,0.0,-0.86632,0.00013,11.71918]
[1779366392315,31.32,77063.8,0.0,-0.86707,0.00013,11.67289]
[1779366393322,31.32,77061.25,0.0,-0.8674,0.00013,11.65258]
[1779366394334,31.32,77061.38,0.0,-0.86739,0.00013,11.65313]
[1779366398359,31.31,77055.79,0.0,-0.86812,0.00013,11.6081]
[1779366404403,31.31,77056.9,0.0,-0.86802,0.00013,11.61455]
[1779366409439,31.31,77061.33,0.0,-0.86748,0.00013,11.64741]
[1779366414475,31.3,77061.6,0.0,-0.86748,0.00013,11.64789]
[1779366417495,31.3,77066.89,0.0,-0.86683,0.00013,11.68806]
[1779366422529,31.3,77064.95,0.0,-0.86709,0.00013,11.67199]
[1779366427565,31.3,77065.02,0.0,-0.86708,0.00013,11.6724]
[1779366432600,31.3,77064.83,0.0,-0.86711,0.00013,11.67085]
[1779366437635,31.3,77059.48,0.0,-0.86778,0.00013,11.6292]
[1779366438643,31.3,77058.12,0.0,-0.86795,0.00013,11.61868]
[1779366441662,31.3,77052.8,0.0,-0.86861,0.00013,11.57758]
[1779366446697,31.3,77051.47,0.0,-0.86877,0.00013,11.56791]
[1779366451733,31.3,77049.36,0.0,-0.86907,0.00013,11.54711]
[1779366456768,31.3,77047.47,0.0,-0.86929,0.00012,11.53316]
[1779366457776,31.3,77041.92,0.0,-0.86999,0.00012,11.49]
[1779366464379,31.3,77039.07,0.0,-0.87034,0.00012,11.46768]
[1779366469859,31.3,77040.47,0.0,-0.87018,0.00012,11.4782]
[1779366474894,31.3,77040.46,0.0,-0.87018,0.00012,11.47773]
[1779366478923,31.3,77052.86,0.0,-0.86864,0.00013,11.57385]
[1779366479931,31.3,77057.61,0.0,-0.86804,0.00013,11.61082]
[1779366484966,31.3,77059.62,0.0,-0.86779,0.00013,11.62641]
[1779366490000,31.3,77063.18,0.0,-0.86734,0.00013,11.65424]
[1779366495039,31.3,77065.78,0.0,-0.86701,0.00013,11.67463]
[1779366500070,31.3,77066.89,0.0,-0.86687,0.00013,11.68341]
[1779366505106,31.3,77068.03,0.0,-0.86672,0.00013,11.69246]
[1779366510141,31.3,77068.5,0.0,-0.86666,0.00013,11.69637]
[1779366511147,31.3,77062.06,0.0,-0.86752,0.00013,11.64122]
[1779366512154,31.3,77059.91,0.0,-0.86778,0.00013,11.62463]
[1779366517193,31.3,77063.64,0.0,-0.8673,0.00013,11.65449]
[1779366522225,31.31,77065.36,0.0,-0.86707,0.00013,11.66865]
[1779366526254,31.31,77055.72,0.0,-0.86827,0.00013,11.59419]
[1779366527262,31.31,77052.16,0.0,-0.86872,0.00013,11.56639]
[1779366532298,31.31,77050.15,0.0,-0.86897,0.00013,11.55126]
[1779366538343,31.31,77047.87,0.0,-0.86926,0.00012,11.53282]
[1779366543378,31.31,77046.2,0.0,-0.86947,0.00012,11.52002]
[1779366548411,31.31,77042.79,0.0,-0.86989,0.00012,11.4936]
[1779366553446,31.31,77040.2,0.0,-0.87022,0.00012,11.4731]
[1779366556473,31.31,77047.44,0.0,-0.86933,0.00012,11.52891]
[1779366557478,31.31,77048.19,0.0,-0.86923,0.00012,11.53468]
[1779366562513,31.3,77046.27,0.0,-0.86948,0.00012,11.51949]
[1779366567549,31.3,77045.02,0.0,-0.86964,0.00012,11.50949]
[1779366572583,31.3,77050.45,0.0,-0.86901,0.00013,11.5464]
[1779366573591,31.3,77051.47,0.0,-0.86889,0.00013,11.55422]
[1779366578625,31.3,77056.95,0.0,-0.8682,0.00013,11.5967]
[1779366583661,31.3,77059.9,0.0,-0.86782,0.00013,11.61997]
[1779366588694,31.3,77060.84,0.0,-0.8677,0.00013,11.62765]
[1779366593731,31.31,77058.82,0.0,-0.86795,0.00013,11.61233]
[1779366600779,31.31,77058.59,0.0,-0.86797,0.00013,11.61111]
[1779366605815,31.31,77054.23,0.0,-0.86851,0.00013,11.57772]
[1779366610850,31.31,77049.84,0.0,-0.86905,0.00013,11.54369]
[1779366615887,31.31,77049.97,0.0,-0.86904,0.00013,11.54451]
[1779366618907,31.31,77054.99,0.0,-0.86841,0.00013,11.58337]
[1779366621928,31.31,77064.05,0.0,-0.86727,0.00013,11.65394]
[1779366622935,31.31,77068.01,0.0,-0.86677,0.00013,11.68483]
[1779366627969,31.31,77066.82,0.0,-0.86692,0.00013,11.6757]
[1779366630991,31.31,77062.57,0.0,-0.86746,0.00013,11.64259]
[1779366631998,31.31,77056.57,0.0,-0.86826,0.00013,11.59086]
[1779366634145,31.31,77053.86,0.0,-0.8686,0.00013,11.56949]
[1779366635054,31.31,77023.12,0.0,-0.87242,0.00012,11.3311]
[1779366637073,31.31,77031.14,0.0,-0.87143,0.00012,11.39314]
[1779366638080,31.31,77038.87,0.0,-0.87047,0.00012,11.45313]
[1779366639088,31.31,77043.16,0.0,-0.86994,0.00012,11.48655]
[1779366641102,31.31,77048.19,0.0,-0.86931,0.00012,11.52589]
[1779366646138,31.31,77047.72,0.0,-0.86936,0.00012,11.52236]
[1779366651197,31.31,77050.3,0.0,-0.86904,0.00013,11.54253]
[1779366654194,31.31,77058.98,0.0,-0.86795,0.00013,11.60994]
[1779366655737,31.31,77060.09,0.0,-0.86781,0.00013,11.6187]
[1779366661242,31.31,77057.07,0.0,-0.86818,0.00013,11.59543]
[1779366662249,31.31,77040.18,0.0,-0.87029,0.00012,11.46433]
[1779366663255,31.31,77040.18,0.0,-0.87029,0.00012,11.46434]
[1779366668295,31.31,77041.38,0.0,-0.87015,0.00012,11.4736]
[1779366669301,31.31,77053.8,0.0,-0.86859,0.00013,11.57005]
[1779366670308,31.31,77053.8,0.0,-0.8686,0.00013,11.56998]
[1779366673331,31.31,77059.78,0.0,-0.86785,0.00013,11.61608]
[1779366675879,31.31,77071.96,0.0,-0.86632,0.00013,11.7106]
[1779366678365,31.31,77066.38,0.0,-0.86701,0.00013,11.66765]
[1779366681386,31.31,77061.5,0.0,-0.86763,0.00013,11.62998]
[1779366686423,31.31,77066.04,0.0,-0.86706,0.00013,11.66513]
[1779366691456,31.31,77066.95,0.0,-0.86699,0.00013,11.66709]
[1779366693470,31.31,77078.61,0.0,-0.86551,0.00013,11.75808]
[1779366694480,31.31,77087.5,0.0,-0.86437,0.00013,11.82753]
[1779366697498,31.31,77080.27,0.0,-0.8653,0.00013,11.77061]
[1779366702533,31.31,77079.13,0.0,-0.86546,0.00013,11.76106]
[1779366707570,31.31,77079.05,0.0,-0.86548,0.00013,11.75976]
[1779366712605,31.3,77076.14,0.0,-0.86586,0.00013,11.73646]
[1779366717639,31.3,77077.69,0.0,-0.86567,0.00013,11.74789]
[1779366722677,31.3,77077.53,0.0,-0.86571,0.00013,11.74591]
[1779366727711,31.3,77081.39,0.0,-0.86524,0.00013,11.77453]
[1779366732746,31.29,77082.26,0.0,-0.86516,0.00013,11.7794]
[1779366737781,31.29,77086.18,0.0,-0.86468,0.00013,11.80887]
[1779366739794,31.29,77091.43,0.0,-0.86401,0.00013,11.84934]
[1779366743823,31.29,77092.03,0.0,-0.86397,0.00013,11.85227]
[1779366745837,31.28,77083.94,0.0,-0.86502,0.00013,11.78825]
[1779366746848,31.28,77081.55,0.0,-0.86533,0.00013,11.76909]
[1779366751882,31.28,77079.82,0.0,-0.86563,0.00013,11.74852]
[1779366756917,31.27,77076.03,0.0,-0.86615,0.00013,11.7166]
[1779366761951,31.27,77075.79,0.0,-0.86622,0.00013,11.71252]
[1779366766988,31.26,77074.61,0.0,-0.86641,0.00013,11.70087]
[1779366770011,31.26,77069.21,0.0,-0.86712,0.00013,11.65712]
[1779366772024,31.26,77067.96,0.0,-0.8673,0.00013,11.6465]
[1779366777059,31.25,77068.01,0.0,-0.86732,0.00013,11.64478]
[1779366782093,31.25,77068.43,0.0,-0.86731,0.00013,11.64591]
[1779366784113,31.25,77057.43,0.0,-0.86871,0.00013,11.55928]
[1779366785119,31.25,77048.05,0.0,-0.86989,0.00012,11.4859]
[1779366786140,31.25,77050.36,0.0,-0.8696,0.00013,11.50358]
[1779366788171,31.25,77098.31,0.0,-0.86353,0.00013,11.87726]
[1779366789181,31.24,77133.84,0.0,-0.8589,0.00013,12.15533]
[1779366790182,31.24,77136.39,0.0,-0.85858,0.00013,12.17459]
[1779366791202,31.24,77146.94,0.0,-0.85719,0.00013,12.2571]
[1779366792202,31.24,77168.88,0.0,-0.85426,0.00013,12.4298]
[1779366793214,31.24,77154.51,0.0,-0.85619,0.00013,12.31623]
[1779366794220,31.24,77139.57,0.0,-0.85819,0.00013,12.19815]
[1779366795230,31.24,77152.51,0.0,-0.85647,0.00013,12.29996]
[1779366797242,31.24,77155.39,0.0,-0.8561,0.00013,12.3216]
[1779366801269,31.23,77162.84,0.0,-0.85514,0.00013,12.37812]
[1779366805296,31.23,77173.82,0.0,-0.8537,0.00014,12.46274]
[1779366806830,31.23,77177.84,0.0,-0.85317,0.00014,12.49365]
[1779366809328,31.22,77185.3,0.0,-0.85217,0.00014,12.55144]
[1779366810335,31.22,77191.13,0.0,-0.85139,0.00014,12.59701]
[1779366811341,31.22,77198.58,0.0,-0.85042,0.00014,12.65025]
[1779366812352,31.22,77222.37,0.0,-0.84715,0.00014,12.83779]
[1779366813359,31.2,77228.51,0.0,-0.84642,0.00014,12.87966]
[1779366814363,31.19,77220.97,0.0,-0.8476,0.00014,12.81265]
[1779366815374,31.19,77221.78,0.0,-0.8475,0.00014,12.81842]
[1779366818392,31.14,77212.66,0.0,-0.84916,0.00014,12.72385]
[1779366819399,31.13,77205.9,0.0,-0.8501,0.00014,12.66963]
[1779366820405,31.13,77204.94,0.0,-0.85024,0.00014,12.66147]
[1779366822420,31.13,77193.34,0.0,-0.85186,0.00014,12.56829]
[1779366823427,31.13,77189.09,0.0,-0.85245,0.00014,12.53394]
[1779366824433,31.13,77187.97,0.0,-0.85263,0.00014,12.5236]
[1779366826975,31.12,77181.71,0.0,-0.8535,0.00014,12.47261]
[1779366827464,31.12,77182.02,0.0,-0.85348,0.00014,12.47421]
[1779366828469,31.12,77176.33,0.0,-0.85426,0.00014,12.42838]
[1779366833503,31.11,77175.92,0.0,-0.85438,0.00014,12.4217]
[1779366838540,31.1,77179.43,0.0,-0.85396,0.00014,12.44644]
[1779366843576,31.1,77185.25,0.0,-0.85322,0.00014,12.48953]
[1779366845588,31.09,77191.34,0.0,-0.85241,0.00014,12.53634]
[1779366848610,31.09,77182.48,0.0,-0.85366,0.00014,12.46404]
[1779366850631,31.09,77174.9,0.0,-0.8547,0.00014,12.40274]
[1779366855665,31.08,77175.21,0.0,-0.85472,0.00014,12.40189]
[1779366860701,31.07,77178.31,0.0,-0.85436,0.00014,12.42305]
[1779366865736,31.07,77179.16,0.0,-0.8543,0.00014,12.42643]
[1779366867750,31.06,77171.29,0.0,-0.85539,0.00013,12.36283]
[1779366870781,31.06,77179.51,0.0,-0.8543,0.00014,12.42686]
[1779366871786,31.06,77216.63,0.0,-0.84927,0.00014,12.71577]
[1779366872814,31.06,77211.41,0.0,-0.85002,0.00014,12.67293]
[1779366874809,31.05,77216.57,0.0,-0.84932,0.00014,12.71325]
[1779366877829,31.05,77222.75,0.0,-0.84849,0.00014,12.76043]
[1779366879847,31.05,77215.21,0.0,-0.84956,0.00014,12.69945]
[1779366880853,31.05,77205.74,0.0,-0.85088,0.00014,12.62345]
[1779366881858,31.04,77200.82,0.0,-0.85156,0.00014,12.58371]
[1779366886893,31.04,77203.16,0.0,-0.8513,0.00014,12.59924]
[1779366889926,31.03,77210.52,0.0,-0.85033,0.00014,12.65534]
[1779366890931,31.03,77218.77,0.0,-0.8492,0.00014,12.72032]
[1779366891937,31.03,77219.76,0.0,-0.84907,0.00014,12.72748]
[1779366895966,31.02,77214.25,0.0,-0.84988,0.00014,12.68099]
[1779366898988,31.02,77222.79,0.0,-0.84873,0.00014,12.74722]
[1779366899995,31.02,77228.52,0.0,-0.84794,0.00014,12.79236]
[1779366904043,31.01,77223.21,0.0,-0.84872,0.00014,12.74798]
[1779366909081,31.01,77220.59,0.0,-0.84912,0.00014,12.72463]
[1779366912104,31.0,77204.38,0.0,-0.85141,0.00014,12.59301]
[1779366913122,31.0,77199.07,0.0,-0.85215,0.00014,12.55018]
[1779366915134,31.0,77205.89,0.0,-0.85123,0.00014,12.60327]
[1779366917149,31.0,77211.41,0.0,-0.85049,0.00014,12.64598]
[1779366918157,30.99,77205.83,0.0,-0.85127,0.00014,12.60099]
[1779366919162,30.99,77201.69,0.0,-0.85185,0.00014,12.56754]
[1779366921177,30.99,77196.08,0.0,-0.85264,0.00014,12.52196]
[1779366926211,30.99,77193.48,0.0,-0.85304,0.00014,12.49856]
[1779366931247,30.98,77192.58,0.0,-0.85326,0.00014,12.48364]
[1779366933261,30.98,77198.26,0.0,-0.8525,0.00014,12.52781]
[1779366938296,30.97,77200.19,0.0,-0.85228,0.00014,12.54054]
[1779366943333,30.97,77201.07,0.0,-0.85221,0.00014,12.54478]
[1779366947853,30.96,77195.97,0.0,-0.85294,0.00014,12.5021]
[1779366952394,30.96,77189.32,0.0,-0.85389,0.00014,12.44676]
[1779366956423,30.95,77196.08,0.0,-0.853,0.00014,12.49882]
[1779366957924,30.95,77202.91,0.0,-0.85207,0.00014,12.55271]
[1779366959444,30.95,77207.56,0.0,-0.85145,0.00014,12.58868]
[1779366960453,30.95,77213.49,0.0,-0.85064,0.00014,12.63562]
[1779366962464,30.95,77216.95,0.0,-0.85018,0.00014,12.66244]
[1779366967998,30.94,77219.65,0.0,-0.84984,0.00014,12.68195]
[1779366972536,30.94,77213.06,0.0,-0.85079,0.00014,12.62728]
[1779366974549,30.93,77207.08,0.0,-0.85163,0.00014,12.57846]
[1779366979585,30.93,77208.37,0.0,-0.8515,0.00014,12.58611]
[1779366984619,30.92,77209.01,0.0,-0.85146,0.00014,12.58868]
[1779366989655,30.92,77217.63,0.0,-0.85031,0.00014,12.65523]
[1779366991669,30.92,77222.61,0.0,-0.84967,0.00014,12.6892]
[1779366993684,30.91,77229.5,0.0,-0.84873,0.00014,12.74345]
[1779366995697,30.91,77248.11,0.0,-0.84613,0.00014,12.89121]
[1779366996706,30.91,77253.62,0.0,-0.84536,0.00014,12.93462]
[1779366998211,30.91,77253.41,0.0,-0.84542,0.00014,12.93156]
[1779367003752,30.9,77251.43,0.0,-0.84576,0.00014,12.9123]
[1779367008283,30.89,77242.52,0.0,-0.84708,0.00014,12.83758]
[1779367010803,30.89,77238.1,0.0,-0.84772,0.00014,12.80106]
[1779367014832,30.88,77232.33,0.0,-0.84857,0.00014,12.75264]
[1779367015839,30.88,77222.56,0.0,-0.84995,0.00014,12.6738]
[1779367016846,30.88,77224.93,0.0,-0.84963,0.00014,12.6923]
[1779367021882,30.88,77219.52,0.0,-0.85042,0.00014,12.64686]
[1779367024936,30.87,77203.2,0.0,-0.85269,0.00014,12.51509]
[1779367025935,30.87,77195.46,0.0,-0.85377,0.00014,12.45228]
[1779367030969,30.87,77189.9,0.0,-0.85456,0.00014,12.40631]
[1779367034998,30.86,77183.69,0.0,-0.85543,0.00014,12.35533]
[1779367036006,30.86,77173.19,0.0,-0.85686,0.00013,12.27086]
[1779367037012,30.86,77165.37,0.0,-0.85792,0.00013,12.20859]
[1779367038028,30.86,77165.33,0.0,-0.85793,0.00013,12.20791]
[1779367039040,30.86,77172.91,0.0,-0.85692,0.00013,12.26746]
[1779367040045,30.86,77180.33,0.0,-0.85593,0.00014,12.32618]
[1779367043066,30.86,77188.1,0.0,-0.85489,0.00014,12.3868]
[1779367044080,30.86,77194.85,0.0,-0.85397,0.00014,12.44066]
[1779367045081,30.86,77196.02,0.0,-0.85382,0.00014,12.44948]
[1779367046090,30.85,77192.18,0.0,-0.85436,0.00014,12.41824]
[1779367050115,30.85,77187.4,0.0,-0.85505,0.00014,12.37789]
[1779367055150,30.84,77187.01,0.0,-0.85519,0.00014,12.36748]
[1779367060186,30.84,77197.71,0.0,-0.85376,0.00014,12.45072]
[1779367061191,30.84,77204.58,0.0,-0.85284,0.00014,12.50465]
[1779367062198,30.84,77206.74,0.0,-0.85255,0.00014,12.52135]
[1779367065220,30.83,77211.84,0.0,-0.85187,0.00014,12.56094]
[1779367068242,30.83,77230.84,0.0,-0.84927,0.00014,12.71092]
[1779367069249,30.83,77236.91,0.0,-0.84843,0.00014,12.75894]
[1779367070256,30.83,77240.1,0.0,-0.84799,0.00014,12.78398]
[1779367072271,30.82,77243.19,0.0,-0.84758,0.00014,12.80757]
[1779367077306,30.82,77240.56,0.0,-0.848,0.00014,12.78332]
[1779367082341,30.81,77241.02,0.0,-0.84801,0.00014,12.78321]
[1779367087374,30.8,77242.8,0.0,-0.84783,0.00014,12.79369]
[1779367090396,30.76,77242.89,0.0,-0.84812,0.00014,12.77717]
[1779367095430,30.75,77242.64,0.0,-0.84821,0.00014,12.77206]
[1779367100467,30.73,77243.47,0.0,-0.84829,0.00014,12.76784]
[1779367105506,30.68,77246.23,0.0,-0.84828,0.00014,12.76895]
[1779367110540,30.67,77248.7,0.0,-0.84808,0.00014,12.78059]
[1779367112553,30.63,77253.58,0.0,-0.84768,0.00014,12.80089]
[1779367117588,30.59,77257.74,0.0,-0.84747,0.00014,12.81324]
[1779367122626,30.54,77257.01,0.0,-0.84792,0.00014,12.7883]
[1779367127661,30.54,77254.97,0.0,-0.84824,0.00014,12.76996]
[1779367132698,30.53,77256.24,0.0,-0.84811,0.00014,12.77739]
[1779367137731,30.53,77259.68,0.0,-0.84765,0.00014,12.80363]
[1779367142790,30.53,77252.85,0.0,-0.84867,0.00014,12.74587]
[1779367143797,30.52,77246.62,0.0,-0.84955,0.00014,12.69515]
[1779367149271,30.52,77244.45,0.0,-0.84988,0.00014,12.67615]
[1779367154873,30.52,77241.64,0.0,-0.85031,0.00014,12.65138]
[1779367160915,30.51,77238.44,0.0,-0.85081,0.00014,12.62304]
[1779367162933,30.51,77230.79,0.0,-0.85189,0.00014,12.56057]
[1779367167965,30.51,77230.5,0.0,-0.85195,0.00014,12.55706]
[1779367173000,30.5,77228.56,0.0,-0.8523,0.00014,12.53457]
[1779367178035,30.5,77227.46,0.0,-0.85247,0.00014,12.52466]
[1779367179482,30.5,77220.71,0.0,-0.85341,0.00014,12.46966]
[1779367185085,30.5,77222.06,0.0,-0.85326,0.00014,12.47876]
[1779367190120,30.49,77222.14,0.0,-0.85328,0.00014,12.47739]
[1779367196162,30.49,77226.44,0.0,-0.85274,0.00014,12.50926]
[1779367201199,30.48,77228.76,0.0,-0.85245,0.00014,12.52601]
[1779367206233,30.48,77229.48,0.0,-0.85238,0.00014,12.53011]
[1779367211270,30.47,77228.8,0.0,-0.85251,0.00014,12.52258]
[1779367216305,30.47,77228.74,0.0,-0.85255,0.00014,12.52017]
[1779367221340,30.46,77229.7,0.0,-0.85246,0.00014,12.52567]
[1779367222350,30.46,77236.49,0.0,-0.85152,0.00014,12.58023]
[1779367224364,30.46,77238.9,0.0,-0.85119,0.00014,12.59927]
[1779367229399,30.46,77238.44,0.0,-0.85129,0.00014,12.59351]
[1779367234433,30.46,77236.58,0.0,-0.85162,0.00014,12.57203]
[1779367239469,30.45,77235.3,0.0,-0.85182,0.00014,12.56014]
[1779367244505,30.45,77235.09,0.0,-0.85187,0.00014,12.55743]
[1779367249544,30.45,77229.67,0.0,-0.85266,0.00014,12.51179]
[1779367251555,30.44,77223.4,0.0,-0.85354,0.00014,12.46047]
[1779367256588,30.44,77221.03,0.0,-0.8539,0.00014,12.4398]
[1779367261626,30.44,77223.01,0.0,-0.85365,0.00014,12.45429]
[1779367263637,30.44,77215.07,0.0,-0.85475,0.00014,12.38989]
[1779367266659,30.44,77215.31,0.0,-0.85472,0.00014,12.39141]
[1779367271695,30.43,77218.0,0.0,-0.85437,0.00014,12.41225]
[1779367276729,30.43,77210.42,0.0,-0.85543,0.00014,12.34981]
[1779367281767,30.43,77207.14,0.0,-0.85589,0.00014,12.32294]
[1779367287805,30.43,77209.07,0.0,-0.85563,0.00014,12.33831]
[1779367290252,30.43,77197.06,0.0,-0.85728,0.00014,12.24122]
[1779367290827,30.43,77197.06,0.0,-0.85728,0.00014,12.24096]
[1779367291834,30.43,77192.04,0.0,-0.85801,0.00014,12.1953]
[1779367295862,30.43,77199.91,0.0,-0.85694,0.00014,12.25861]
[1779367300897,30.43,77198.29,0.0,-0.85718,0.00014,12.24465]
[1779367302911,30.43,77192.9,0.0,-0.85792,0.00014,12.20083]
[1779367306939,30.43,77175.26,0.0,-0.86032,0.00013,12.05813]
[1779367311973,30.43,77172.82,0.0,-0.86064,0.00013,12.03856]
[1779367317008,30.43,77180.71,0.0,-0.85958,0.00014,12.10213]
[1779367320462,30.43,77187.84,0.0,-0.85862,0.00014,12.15937]
[1779367326086,30.42,77186.46,0.0,-0.85882,0.00014,12.14732]
[1779367328092,30.42,77194.47,0.0,-0.85774,0.00014,12.21186]
[1779367329098,30.42,77194.06,0.0,-0.8578,0.00014,12.20831]
[1779367334133,30.42,77194.76,0.0,-0.85772,0.00014,12.21301]
[1779367339170,30.42,77191.51,0.0,-0.85818,0.00014,12.18587]
[1779367344207,30.42,77193.31,0.0,-0.85795,0.00014,12.19938]
[1779367349242,30.42,77193.08,0.0,-0.85799,0.00014,12.19676]
[1779367354277,30.41,77192.94,0.0,-0.85807,0.00014,12.18982]
[1779367359312,30.41,77192.62,0.0,-0.85813,0.00014,12.18655]
[1779367364348,30.41,77194.81,0.0,-0.85784,0.00014,12.20358]
[1779367369381,30.41,77194.93,0.0,-0.85784,0.00014,12.20355]
[1779367372403,30.41,77191.49,0.0,-0.85832,0.00014,12.17531]
[1779367377438,30.41,77189.25,0.0,-0.85863,0.00014,12.15662]
[1779367382473,30.41,77187.64,0.0,-0.85886,0.00014,12.14306]
[1779367387507,30.4,77186.64,0.0,-0.859,0.00014,12.13453]
[1779367392543,30.4,77187.78,0.0,-0.85886,0.00014,12.14333]
[1779367397585,30.4,77189.49,0.0,-0.85863,0.00014,12.15663]
[1779367404627,30.4,77187.2,0.0,-0.85896,0.00014,12.13735]
[1779367409661,30.4,77186.07,0.0,-0.85912,0.00014,12.1278]
[1779367414696,30.4,77186.42,0.0,-0.85912,0.00014,12.12514]
[1779367419733,30.4,77186.03,0.0,-0.85918,0.00014,12.12164]
[1779367424767,30.4,77179.83,0.0,-0.86003,0.00013,12.07131]
[1779367425774,30.4,77172.04,0.0,-0.86107,0.00013,12.00864]
[1779367426781,30.4,77171.17,0.0,-0.86118,0.00013,12.00186]
[1779367431816,30.4,77160.68,0.0,-0.86257,0.00013,11.91834]
[1779367432824,30.4,77157.19,0.0,-0.86303,0.00013,11.89037]
[1779367437864,30.4,77160.65,0.0,-0.86256,0.00013,11.91874]
[1779367439879,30.4,77167.72,0.0,-0.86162,0.00013,11.97578]
[1779367441311,30.4,77171.03,0.0,-0.86118,0.00013,12.00239]
[1779367446929,30.4,77176.56,0.0,-0.86044,0.00013,12.04666]
[1779367451381,30.4,77182.01,0.0,-0.85971,0.00014,12.09015]
[1779367456999,30.4,77182.49,0.0,-0.85966,0.00014,12.09315]
[1779367462036,30.4,77183.99,0.0,-0.85947,0.00014,12.10448]
[1779367467070,30.4,77188.8,0.0,-0.85883,0.00014,12.14255]
[1779367474121,30.39,77188.8,0.0,-0.85889,0.00014,12.13686]
[1779367479155,30.39,77185.92,0.0,-0.85928,0.00014,12.11332]
[1779367484190,30.39,77186.68,0.0,-0.85919,0.00014,12.11922]
[1779367489226,30.39,77186.77,0.0,-0.85918,0.00014,12.11967]
[1779367494260,30.39,77184.6,0.0,-0.85947,0.00014,12.10208]
[1779367499296,30.39,77182.6,0.0,-0.85974,0.00014,12.08588]
[1779367504331,30.39,77180.49,0.0,-0.86003,0.00014,12.06875]
[1779367509367,30.39,77178.77,0.0,-0.86027,0.00013,12.05477]
[1779367513412,30.39,77181.15,0.0,-0.85995,0.00014,12.07378]
[1779367518446,30.39,77182.01,0.0,-0.85984,0.00014,12.08041]
[1779367523482,30.39,77183.29,0.0,-0.85967,0.00014,12.09045]
[1779367528518,30.39,77183.69,0.0,-0.85962,0.00014,12.0934]
[1779367531943,30.39,77189.28,0.0,-0.85891,0.00014,12.13316]
[1779367537580,30.39,77192.78,0.0,-0.85845,0.00014,12.16079]
[1779367542621,30.39,77193.98,0.0,-0.8583,0.00014,12.16969]
[1779367544633,30.39,77204.26,0.0,-0.8569,0.00014,12.25249]
[1779367545639,30.39,77215.81,0.0,-0.85531,0.00014,12.34593]
[1779367547655,30.38,77217.39,0.0,-0.85509,0.00014,12.3586]
[1779367549668,30.38,77224.28,0.0,-0.85414,0.00014,12.41427]
[1779367552086,30.38,77229.12,0.0,-0.85348,0.00014,12.45307]
[1779367557724,30.38,77226.73,0.0,-0.85383,0.00014,12.43245]
[1779367560745,30.38,77233.9,0.0,-0.85284,0.00014,12.4899]
[1779367561752,30.38,77239.85,0.0,-0.85202,0.00014,12.53787]
[1779367563766,30.38,77238.72,0.0,-0.85218,0.00014,12.5285]
[1779367566789,30.38,77232.11,0.0,-0.85311,0.00014,12.47422]
[1779367571824,30.37,77233.22,0.0,-0.85299,0.00014,12.4817]
[1779367574844,30.37,77240.07,0.0,-0.85205,0.00014,12.53624]
[1779367579880,30.37,77238.46,0.0,-0.85231,0.00014,12.5211]
[1779367581893,30.37,77229.73,0.0,-0.85354,0.00014,12.44945]
[1779367582900,30.36,77229.65,0.0,-0.85356,0.00014,12.44849]
[1779367587937,30.36,77229.23,0.0,-0.85364,0.00014,12.44354]
[1779367592971,30.36,77232.01,0.0,-0.85333,0.00014,12.45935]
[1779367598007,30.35,77229.7,0.0,-0.85368,0.00014,12.43903]
[1779367603040,30.35,77230.26,0.0,-0.85363,0.00014,12.44202]
[1779367608077,30.35,77232.48,0.0,-0.85335,0.00014,12.45858]
[1779367613111,30.34,77231.14,0.0,-0.85356,0.00014,12.4464]
[1779367618147,30.34,77229.76,0.0,-0.85378,0.00014,12.43366]
[1779367620163,30.34,77224.74,0.0,-0.85448,0.00014,12.39273]
[1779367624191,30.34,77223.24,0.0,-0.85471,0.00014,12.37945]
[1779367629224,30.33,77226.15,0.0,-0.85434,0.00014,12.40101]
[1779367634259,30.33,77228.51,0.0,-0.85405,0.00014,12.41806]
[1779367639294,30.33,77225.12,0.0,-0.85455,0.00014,12.3886]
[1779367644329,30.32,77226.88,0.0,-0.85434,0.00014,12.40097]
[1779367649365,30.32,77227.36,0.0,-0.85431,0.00014,12.40281]
[1779367654401,30.31,77226.72,0.0,-0.85448,0.00014,12.39049]
[1779367659446,30.31,77228.42,0.0,-0.85428,0.00014,12.40224]
[1779367664473,30.3,77232.21,0.0,-0.85378,0.00014,12.43149]
[1779367669506,30.3,77229.6,0.0,-0.85416,0.00014,12.40914]
[1779367674542,30.3,77230.4,0.0,-0.85407,0.00014,12.41461]
[1779367679577,30.3,77231.58,0.0,-0.85392,0.00014,12.42316]
[1779367684612,30.3,77230.99,0.0,-0.85402,0.00014,12.41729]
[1779367689646,30.29,77228.39,0.0,-0.8544,0.00014,12.39517]
[1779367694681,30.29,77227.59,0.0,-0.85455,0.00014,12.38672]
[1779367699716,30.29,77226.96,0.0,-0.85467,0.00014,12.37977]
[1779367704752,30.28,77234.22,0.0,-0.85369,0.00014,12.43708]
[1779367705760,30.28,77243.52,0.0,-0.85239,0.00014,12.51254]
[1779367706766,30.28,77249.0,0.0,-0.85162,0.00014,12.55703]
[1779367708779,30.28,77252.51,0.0,-0.85113,0.00014,12.58517]
[1779367713815,30.28,77256.94,0.0,-0.85057,0.00014,12.61496]
[1779367718849,30.27,77260.26,0.0,-0.85013,0.00014,12.64058]
[1779367724892,30.27,77264.34,0.0,-0.84958,0.00014,12.67207]
[1779367726906,30.27,77259.03,0.0,-0.85034,0.00014,12.62819]
[1779367730938,30.27,77266.36,0.0,-0.84933,0.00014,12.68664]
[1779367732956,30.27,77268.95,0.0,-0.84897,0.00014,12.70709]
[1779367737984,30.26,77271.26,0.0,-0.84867,0.00014,12.72423]
[1779367743019,30.26,77268.58,0.0,-0.84908,0.00014,12.70099]
[1779367748054,30.26,77266.7,0.0,-0.84936,0.00014,12.68469]
[1779367753088,30.25,77262.73,0.0,-0.84994,0.00014,12.65136]
[1779367758124,30.25,77262.57,0.0,-0.84998,0.00014,12.64914]
[1779367763158,30.25,77264.36,0.0,-0.84975,0.00014,12.66269]
[1779367765173,30.25,77257.19,0.0,-0.85077,0.00014,12.60401]
[1779367766180,30.25,77250.81,0.0,-0.85168,0.00014,12.5514]
[1779367767186,30.25,77246.17,0.0,-0.85234,0.00014,12.51328]
[1779367772222,30.25,77243.56,0.0,-0.85277,0.00014,12.48591]
[1779367777257,30.24,77241.58,0.0,-0.85306,0.00014,12.46933]
[1779367781285,30.24,77235.19,0.0,-0.85397,0.00014,12.41658]
[1779367785313,30.24,77232.53,0.0,-0.85435,0.00014,12.39414]
[1779367790348,30.24,77232.91,0.0,-0.85431,0.00014,12.39633]
[1779367795382,30.24,77233.35,0.0,-0.85427,0.00014,12.39895]
[1779367800417,30.23,77236.52,0.0,-0.85384,0.00014,12.42368]
[1779367805455,30.23,77236.46,0.0,-0.85386,0.00014,12.42271]
[1779367810491,30.23,77234.52,0.0,-0.85414,0.00014,12.40637]
[1779367815526,30.23,77230.6,0.0,-0.85471,0.00014,12.37329]
[1779367820563,30.23,77227.75,0.0,-0.85513,0.00014,12.34882]
[1779367827612,30.22,77227.01,0.0,-0.85526,0.00014,12.34138]
[1779367832647,30.22,77229.19,0.0,-0.85501,0.00014,12.35316]
[1779367836675,30.22,77234.57,0.0,-0.85427,0.00014,12.3966]
[1779367841711,30.22,77236.06,0.0,-0.85407,0.00014,12.40842]
[1779367846745,30.22,77234.51,0.0,-0.85429,0.00014,12.39535]
[1779367851780,30.22,77229.18,0.0,-0.85504,0.00014,12.3517]
[1779367857824,30.22,77229.01,0.0,-0.85508,0.00014,12.34922]
[1779367862861,30.22,77229.02,0.0,-0.8551,0.00014,12.34841]
[1779367867896,30.21,77229.0,0.0,-0.85511,0.00014,12.34738]
[1779367872929,30.21,77227.62,0.0,-0.85531,0.00014,12.33616]
[1779367877968,30.21,77227.93,0.0,-0.85526,0.00014,12.33888]
[1779367883004,30.21,77227.87,0.0,-0.85527,0.00014,12.33807]
[1779367888042,30.21,77226.62,0.0,-0.85546,0.00014,12.32722]
[1779367893077,30.21,77224.23,0.0,-0.85585,0.00014,12.30212]
[1779367897104,30.21,77221.65,0.0,-0.85621,0.00014,12.28102]
[1779367902139,30.21,77222.02,0.0,-0.85615,0.00014,12.28415]
[1779367907175,30.21,77222.28,0.0,-0.85612,0.00014,12.2863]
[1779367912209,30.21,77223.64,0.0,-0.85593,0.00014,12.29749]
[1779367918252,30.21,77224.42,0.0,-0.85581,0.00014,12.30406]
[1779367923288,30.21,77225.5,0.0,-0.85566,0.00014,12.31311]
[1779367928322,30.21,77225.66,0.0,-0.85563,0.00014,12.31469]
[1779367933357,30.21,77226.47,0.0,-0.85552,0.00014,12.32156]
[1779367934364,30.21,77220.51,0.0,-0.85634,0.00014,12.27312]
[1779367935371,30.21,77218.14,0.0,-0.85667,0.00014,12.25397]
[1779367940406,30.22,77223.13,0.0,-0.85596,0.00014,12.29533]
[1779367945442,30.22,77224.7,0.0,-0.85574,0.00014,12.30852]
[1779367950476,30.22,77228.41,0.0,-0.85522,0.00014,12.33902]
[1779367955511,30.22,77228.33,0.0,-0.85527,0.00014,12.33338]
[1779367960546,30.22,77224.15,0.0,-0.85585,0.00014,12.29956]
[1779367965582,30.22,77221.42,0.0,-0.85622,0.00014,12.27786]
[1779367972630,30.22,77221.6,0.0,-0.85618,0.00014,12.28013]
[1779367977666,30.22,77224.27,0.0,-0.8558,0.00014,12.30235]
[1779367982701,30.22,77222.75,0.0,-0.856,0.00014,12.2905]
[1779367987735,30.22,77225.36,0.0,-0.85563,0.00014,12.31227]
[1779367989750,30.22,77231.73,0.0,-0.85474,0.00014,12.36436]
[1779367991765,30.22,77235.72,0.0,-0.85419,0.00014,12.39691]
[1779367992772,30.22,77241.71,0.0,-0.85334,0.00014,12.4459]
[1779367993778,30.22,77247.5,0.0,-0.85253,0.00014,12.49314]
[1779367995206,30.22,77243.65,0.0,-0.85307,0.00014,12.46183]
[1779368000830,30.23,77239.15,0.0,-0.85369,0.00014,12.42583]
[1779368003848,30.23,77233.74,0.0,-0.85444,0.00014,12.38195]
[1779368008884,30.23,77235.24,0.0,-0.85423,0.00014,12.3942]
[1779368013919,30.23,77237.72,0.0,-0.85393,0.00014,12.4092]
[1779368018955,30.23,77239.35,0.0,-0.8537,0.00014,12.42297]
[1779368020969,30.23,77243.75,0.0,-0.85308,0.00014,12.4589]
[1779368026003,30.23,77242.36,0.0,-0.85327,0.00014,12.44763]
[1779368031039,30.23,77240.87,0.0,-0.85348,0.00014,12.43551]
[1779368036075,30.23,77239.86,0.0,-0.85362,0.00014,12.42722]
[1779368041108,30.23,77241.29,0.0,-0.85342,0.00014,12.43877]
[1779368045140,30.23,77246.48,0.0,-0.85269,0.00014,12.48132]
[1779368050172,30.23,77245.08,0.0,-0.85288,0.00014,12.47037]
[1779368055207,30.23,77242.72,0.0,-0.85322,0.00014,12.45083]
[1779368060245,30.23,77240.95,0.0,-0.85347,0.00014,12.43607]
[1779368066285,30.23,77239.79,0.0,-0.85364,0.00014,12.42609]
[1779368071326,30.23,77254.5,0.0,-0.85163,0.00014,12.54061]
[1779368072331,30.23,77266.02,0.0,-0.84999,0.00014,12.63445]
[1779368073338,30.23,77260.72,0.0,-0.85075,0.00014,12.59121]
[1779368074345,30.23,77258.2,0.0,-0.85111,0.00014,12.57041]
[1779368075352,30.22,77262.48,0.0,-0.85051,0.00014,12.605]
[1779368080388,30.22,77264.55,0.0,-0.85023,0.00014,12.62097]
[1779368085423,30.22,77265.18,0.0,-0.85015,0.00014,12.62524]
[1779368090458,30.22,77265.35,0.0,-0.85014,0.00014,12.62608]
[1779368095493,30.22,77269.1,0.0,-0.84962,0.00014,12.65613]
[1779368100529,30.22,77270.5,0.0,-0.84942,0.00014,12.66715]
[1779368105563,30.22,77273.22,0.0,-0.84904,0.00014,12.68896]
[1779368108586,30.22,77293.48,0.0,-0.84613,0.00014,12.85429]
[1779368109593,30.22,77298.89,0.0,-0.84535,0.00015,12.89833]
[1779368113619,30.21,77293.29,0.0,-0.84617,0.00014,12.85205]
[1779368117649,30.21,77290.74,0.0,-0.84655,0.00014,12.8308]
[1779368119661,30.21,77304.85,0.0,-0.8445,0.00015,12.94619]
[1779368120668,30.21,77306.45,0.0,-0.84426,0.00015,12.95923]
[1779368126131,30.21,77307.56,0.0,-0.84411,0.00015,12.96789]
[1779368131749,30.21,77306.04,0.0,-0.84439,0.00015,12.94956]
[1779368133761,30.21,77292.43,0.0,-0.84638,0.00014,12.83788]
[1779368134769,30.21,77292.65,0.0,-0.84635,0.00014,12.83956]
[1779368139813,30.21,77294.53,0.0,-0.84609,0.00014,12.8544]
[1779368142824,30.21,77300.46,0.0,-0.84523,0.00015,12.90268]
[1779368147859,30.21,77297.81,0.0,-0.84561,0.00015,12.88108]
[1779368152893,30.21,77298.18,0.0,-0.84555,0.00015,12.88432]
[1779368157929,30.21,77294.3,0.0,-0.84611,0.00014,12.8528]
[1779368162964,30.21,77286.88,0.0,-0.84717,0.00014,12.79279]
[1779368169007,30.21,77287.59,0.0,-0.84707,0.00014,12.79881]
[1779368174044,30.21,77284.05,0.0,-0.84758,0.00014,12.77004]
[1779368178075,30.21,77278.82,0.0,-0.84833,0.00014,12.72744]
[1779368181096,30.21,77272.1,0.0,-0.84928,0.00014,12.67301]
[1779368182103,30.21,77264.46,0.0,-0.85037,0.00014,12.61065]
[1779368183110,30.21,77264.22,0.0,-0.8504,0.00014,12.60886]
[1779368188145,30.21,77264.47,0.0,-0.85035,0.00014,12.61163]
[1779368193181,30.22,77265.14,0.0,-0.85029,0.00014,12.61264]
[1779368198215,30.22,77269.0,0.0,-0.84974,0.00014,12.64451]
[1779368203255,30.22,77272.36,0.0,-0.84926,0.00014,12.67196]
[1779368208290,30.22,77273.23,0.0,-0.84913,0.00014,12.67902]
[1779368211312,30.22,77265.8,0.0,-0.85019,0.00014,12.61863]
[1779368213326,30.22,77264.14,0.0,-0.85042,0.00014,12.6052]
[1779368218360,30.22,77265.77,0.0,-0.85019,0.00014,12.61874]
[1779368223404,30.22,77265.43,0.0,-0.85023,0.00014,12.61607]
[1779368228439,30.22,77271.24,0.0,-0.8494,0.00014,12.66353]
[1779368233475,30.22,77270.81,0.0,-0.84947,0.00014,12.65977]
[1779368239516,30.22,77269.83,0.0,-0.8496,0.00014,12.6521]
[1779368244551,30.22,77268.86,0.0,-0.84974,0.00014,12.64447]
[1779368249587,30.22,77262.05,0.0,-0.85071,0.00014,12.58878]
[1779368254622,30.22,77264.59,0.0,-0.85041,0.00014,12.60374]
[1779368259657,30.22,77265.16,0.0,-0.85034,0.00014,12.60763]
[1779368263686,30.22,77242.0,0.0,-0.85362,0.00014,12.41831]
[1779368264693,30.22,77232.91,0.0,-0.85488,0.00014,12.34447]
[1779368269728,30.22,77233.36,0.0,-0.85481,0.00014,12.34888]
[1779368273755,30.22,77238.26,0.0,-0.85411,0.00014,12.38937]
[1779368278791,30.22,77240.55,0.0,-0.85379,0.00014,12.40822]
[1779368283825,30.22,77235.99,0.0,-0.85443,0.00014,12.37118]
[1779368288860,30.22,77233.95,0.0,-0.85471,0.00014,12.35478]
[1779368293896,30.22,77233.7,0.0,-0.85474,0.00014,12.35289]
[1779368298931,30.22,77224.37,0.0,-0.85603,0.00014,12.27719]
[1779368300945,30.22,77223.55,0.0,-0.85614,0.00014,12.27077]
[1779368305980,30.22,77225.22,0.0,-0.8559,0.00014,12.28514]
[1779368311016,30.22,77226.45,0.0,-0.85576,0.00014,12.29061]
[1779368316053,30.23,77226.66,0.0,-0.85572,0.00014,12.29307]
[1779368323101,30.23,77227.37,0.0,-0.8556,0.00014,12.29997]
[1779368330151,30.23,77227.88,0.0,-0.85551,0.00014,12.30532]
[1779368335186,30.23,77229.79,0.0,-0.85523,0.00014,12.32185]
[1779368341229,30.23,77228.36,0.0,-0.85541,0.00014,12.31126]
[1779368346265,30.24,77225.81,0.0,-0.85575,0.00014,12.2914]
[1779368352738,30.24,77230.53,0.0,-0.85507,0.00014,12.33098]
[1779368358348,30.24,77232.06,0.0,-0.85485,0.00014,12.34411]
[1779368363385,30.24,77233.22,0.0,-0.85468,0.00014,12.35401]
[1779368368419,30.24,77229.45,0.0,-0.85519,0.00014,12.32381]
[1779368375471,30.24,77229.02,0.0,-0.85529,0.00014,12.31613]
[1779368380504,30.25,77229.52,0.0,-0.8552,0.00014,12.32086]
[1779368382518,30.25,77222.4,0.0,-0.85619,0.00014,12.26322]
[1779368384531,30.25,77218.56,0.0,-0.85671,0.00014,12.23235]
[1779368389567,30.25,77220.4,0.0,-0.85644,0.00014,12.24853]
[1779368394601,30.25,77223.35,0.0,-0.85601,0.00014,12.27365]
[1779368399639,30.25,77225.97,0.0,-0.85563,0.00014,12.29596]
[1779368403667,30.26,77218.9,0.0,-0.85659,0.00014,12.23931]
[1779368405681,30.26,77217.62,0.0,-0.85676,0.00014,12.22973]
[1779368409712,30.26,77208.29,0.0,-0.85803,0.00014,12.15471]
[1779368410718,30.26,77202.36,0.0,-0.85884,0.00014,12.1067]
[1779368411727,30.26,77201.18,0.0,-0.85899,0.00014,12.09755]
[1779368416780,30.26,77203.19,0.0,-0.8587,0.00014,12.11512]
[1779368417782,30.26,77226.46,0.0,-0.85549,0.00014,12.30403]
[1779368418789,30.26,77251.71,0.0,-0.85195,0.00014,12.50985]
[1779368419794,30.26,77248.66,0.0,-0.85237,0.00014,12.48529]
[1779368420801,30.26,77246.71,0.0,-0.85265,0.00014,12.46944]
[1779368425836,30.26,77253.01,0.0,-0.85176,0.00014,12.52076]
[1779368426843,30.26,77259.31,0.0,-0.85087,0.00014,12.57198]
[1779368427865,30.26,77259.38,0.0,-0.85086,0.00014,12.5724]
[1779368428859,30.26,77251.9,0.0,-0.85192,0.00014,12.51134]
[1779368429869,30.26,77243.67,0.0,-0.85308,0.00014,12.44428]
[1779368430873,30.26,77243.05,0.0,-0.85317,0.00014,12.43923]
[1779368435908,30.26,77240.34,0.0,-0.8536,0.00014,12.41202]
[1779368439945,30.26,77235.33,0.0,-0.8543,0.00014,12.37115]
[1779368443387,30.26,77231.04,0.0,-0.8549,0.00014,12.33611]
[1779368448999,30.26,77232.7,0.0,-0.85467,0.00014,12.34953]
[1779368454035,30.26,77232.62,0.0,-0.85468,0.00014,12.34878]
[1779368458062,30.26,77237.63,0.0,-0.85399,0.00014,12.38935]
[1779368461087,30.26,77239.34,0.0,-0.85375,0.00014,12.40293]
[1779368462094,30.26,77245.79,0.0,-0.85285,0.00014,12.45543]
[1779368463528,30.26,77256.17,0.0,-0.85138,0.00014,12.53993]
[1779368465116,30.26,77256.75,0.0,-0.8513,0.00014,12.54451]
[1779368470149,30.26,77258.4,0.0,-0.85108,0.00014,12.55746]
[1779368473600,30.26,77251.96,0.0,-0.85199,0.00014,12.50479]
[1779368475188,30.26,77250.68,0.0,-0.85218,0.00014,12.49416]
[1779368479214,30.26,77246.49,0.0,-0.85278,0.00014,12.45932]
[1779368484249,30.26,77248.7,0.0,-0.85249,0.00014,12.47633]
[1779368489283,30.25,77248.87,0.0,-0.85247,0.00014,12.47719]
[1779368494319,30.25,77250.12,0.0,-0.85235,0.00014,12.4817]
[1779368499354,30.25,77253.01,0.0,-0.85196,0.00014,12.50464]
[1779368504389,30.25,77251.28,0.0,-0.85221,0.00014,12.48994]
[1779368509423,30.25,77252.39,0.0,-0.85206,0.00014,12.49846]
[1779368514458,30.25,77255.29,0.0,-0.85167,0.00014,12.52146]
[1779368519494,30.25,77254.76,0.0,-0.85175,0.00014,12.51652]
[1779368520503,30.25,77261.06,0.0,-0.85086,0.00014,12.56774]
[1779368521507,30.25,77266.22,0.0,-0.85013,0.00014,12.60961]
[1779368526543,30.24,77263.43,0.0,-0.85055,0.00014,12.58583]
[1779368531580,30.24,77270.54,0.0,-0.84955,0.00014,12.64281]
[1779368536622,30.24,77273.71,0.0,-0.84911,0.00014,12.66805]
[1779368540644,30.24,77279.32,0.0,-0.84831,0.00014,12.71361]
[1779368545680,30.24,77285.78,0.0,-0.84738,0.00014,12.76609]
[1779368548700,30.24,77280.66,0.0,-0.84813,0.00014,12.72405]
[1779368551723,30.24,77274.59,0.0,-0.84905,0.00014,12.66924]
[1779368555750,30.24,77279.75,0.0,-0.84832,0.00014,12.71088]
[1779368557764,30.24,77284.98,0.0,-0.84757,0.00014,12.75318]
[1779368562799,30.24,77285.0,0.0,-0.84758,0.00014,12.75256]
[1779368567834,30.23,77282.97,0.0,-0.84789,0.00014,12.73527]
[1779368571862,30.23,77290.41,0.0,-0.84682,0.00014,12.7955]
[1779368575891,30.23,77291.97,0.0,-0.84661,0.00014,12.80779]
[1779368581935,30.23,77292.17,0.0,-0.84658,0.00014,12.80903]
[1779368583946,30.23,77285.48,0.0,-0.84755,0.00014,12.75423]
[1779368584953,30.23,77282.3,0.0,-0.84801,0.00014,12.72816]
[1779368586968,30.23,77279.73,0.0,-0.84838,0.00014,12.70708]
[1779368592003,30.23,77280.55,0.0,-0.84827,0.00014,12.71364]
[1779368597040,30.23,77281.9,0.0,-0.84808,0.00014,12.72456]
[1779368602074,30.23,77282.16,0.0,-0.84804,0.00014,12.72659]
[1779368607107,30.23,77284.78,0.0,-0.84766,0.00014,12.74834]
[1779368612143,30.23,77285.77,0.0,-0.84756,0.00014,12.75136]
[1779368617177,30.23,77287.7,0.0,-0.84728,0.00014,12.76719]
[1779368622260,30.23,77287.9,0.0,-0.84726,0.00014,12.76842]
[1779368624671,30.23,77282.32,0.0,-0.84807,0.00014,12.72274]
[1779368626240,30.23,77266.11,0.0,-0.85039,0.00014,12.59039]
[1779368627247,30.23,77262.89,0.0,-0.85084,0.00014,12.56428]
[1779368632283,30.23,77262.08,0.0,-0.85094,0.00014,12.55864]
[1779368637317,30.23,77262.05,0.0,-0.85093,0.00014,12.55942]
[1779368642355,30.24,77261.77,0.0,-0.85095,0.00014,12.55806]
[1779368643366,30.24,77270.95,0.0,-0.84964,0.00014,12.63309]
[1779368644813,30.24,77276.43,0.0,-0.84885,0.00014,12.67797]
[1779368647390,30.24,77277.87,0.0,-0.84864,0.00014,12.69002]
[1779368652425,30.24,77276.29,0.0,-0.84886,0.00014,12.67755]
[1779368653432,30.24,77270.94,0.0,-0.84962,0.00014,12.63401]
[1779368654884,30.24,77270.03,0.0,-0.84975,0.00014,12.62694]
[1779368660481,30.24,77272.37,0.0,-0.84941,0.00014,12.64596]
[1779368665516,30.24,77276.3,0.0,-0.84885,0.00014,12.67781]
[1779368670551,30.24,77280.72,0.0,-0.84822,0.00014,12.71381]
[1779368675585,30.24,77283.17,0.0,-0.84792,0.00014,12.72839]
[1779368680627,30.24,77281.04,0.0,-0.84823,0.00014,12.71072]
[1779368681634,30.24,77274.34,0.0,-0.8492,0.00014,12.65596]
[1779368682643,30.24,77271.81,0.0,-0.84956,0.00014,12.6353]
[1779368688684,30.24,77273.24,0.0,-0.84935,0.00014,12.64696]
[1779368690697,30.24,77280.94,0.0,-0.84825,0.00014,12.70982]
[1779368695733,30.24,77281.76,0.0,-0.84813,0.00014,12.71644]
[1779368700770,30.24,77282.74,0.0,-0.848,0.00014,12.72399]
[1779368705802,30.23,77283.7,0.0,-0.84787,0.00014,12.73127]
[1779368710838,30.23,77281.82,0.0,-0.84815,0.00014,12.71537]
[1779368715872,30.23,77283.3,0.0,-0.84795,0.00014,12.72693]
[1779368720910,30.23,77279.19,0.0,-0.84855,0.00014,12.69291]
[1779368725944,30.23,77279.77,0.0,-0.84847,0.00014,12.69739]
[1779368730978,30.23,77282.03,0.0,-0.84815,0.00014,12.71552]
[1779368733998,30.23,77274.72,0.0,-0.84925,0.00014,12.65064]
[1779368739033,30.23,77270.94,0.0,-0.84979,0.00014,12.61994]
[1779368744073,30.23,77273.37,0.0,-0.84944,0.00014,12.63988]
[1779368749118,30.23,77270.89,0.0,-0.84979,0.00014,12.61973]
[1779368754142,30.23,77268.44,0.0,-0.85014,0.00014,12.59984]
[1779368759176,30.23,77274.09,0.0,-0.84933,0.00014,12.64603]
[1779368761191,30.23,77278.15,0.0,-0.84875,0.00014,12.67899]
[1779368766226,30.23,77278.97,0.0,-0.84864,0.00014,12.68517]
[1779368771260,30.23,77281.56,0.0,-0.84828,0.00014,12.70579]
[1779368776295,30.23,77281.48,0.0,-0.8483,0.00014,12.70459]
[1779368781331,30.23,77282.12,0.0,-0.84822,0.00014,12.70926]
[1779368782337,30.23,77275.74,0.0,-0.84914,0.00014,12.65707]
[1779368783345,30.23,77272.04,0.0,-0.84967,0.00014,12.62686]
[1779368784354,30.23,77265.46,0.0,-0.8506,0.00014,12.57321]
[1779368785798,30.23,77264.13,0.0,-0.85079,0.00014,12.56248]
[1779368788383,30.23,77258.73,0.0,-0.85155,0.00014,12.51886]
[1779368793415,30.23,77256.51,0.0,-0.8519,0.00014,12.49656]
[1779368798450,30.23,77258.34,0.0,-0.85162,0.00014,12.51214]
[1779368799458,30.23,77250.68,0.0,-0.85271,0.00014,12.44967]
[1779368800465,30.23,77249.43,0.0,-0.85288,0.00014,12.43952]
[1779368805938,30.23,77250.37,0.0,-0.85275,0.00014,12.44734]
[1779368811550,30.23,77246.65,0.0,-0.85328,0.00014,12.41675]
[1779368816578,30.23,77251.6,0.0,-0.85258,0.00014,12.45677]
[1779368820608,30.23,77257.65,0.0,-0.85174,0.00014,12.50574]
[1779368821614,30.23,77263.74,0.0,-0.85087,0.00014,12.55545]
[1779368822621,30.23,77272.92,0.0,-0.84956,0.00014,12.6302]
[1779368823630,30.23,77274.33,0.0,-0.84937,0.00014,12.6414]
[1779368826079,30.23,77283.75,0.0,-0.84803,0.00014,12.71744]
[1779368831685,30.22,77283.69,0.0,-0.84806,0.00014,12.71566]
[1779368836721,30.22,77287.39,0.0,-0.84755,0.00014,12.74463]
[1779368841756,30.22,77291.49,0.0,-0.84697,0.00014,12.77736]
[1779368846790,30.22,77295.18,0.0,-0.84646,0.00014,12.80661]
[1779368849811,30.22,77290.86,0.0,-0.84709,0.00014,12.77095]
[1779368854846,30.21,77295.25,0.0,-0.84651,0.00014,12.80125]
[1779368859883,30.21,77296.39,0.0,-0.84635,0.00015,12.81009]
[1779368864915,30.21,77297.06,0.0,-0.84626,0.00015,12.81519]
[1779368869951,30.21,77298.74,0.0,-0.84603,0.00015,12.82852]
[1779368874987,30.21,77301.26,0.0,-0.84567,0.00015,12.84867]
[1779368880022,30.21,77302.2,0.0,-0.84554,0.00015,12.85586]
[1779368885056,30.21,77300.93,0.0,-0.84574,0.00015,12.8448]
[1779368890091,30.21,77301.54,0.0,-0.84567,0.00015,12.84866]
[1779368895127,30.2,77304.23,0.0,-0.84529,0.00015,12.87003]
[1779368896134,30.2,77309.39,0.0,-0.84454,0.00015,12.91194]
[1779368899155,30.2,77303.97,0.0,-0.84534,0.00015,12.86686]
[1779368904189,30.2,77308.88,0.0,-0.84464,0.00015,12.90635]
[1779368909225,30.2,77311.03,0.0,-0.84435,0.00015,12.92259]
[1779368914267,30.19,77310.23,0.0,-0.84454,0.00015,12.90949]
[1779368915279,30.19,77300.79,0.0,-0.84592,0.00015,12.83229]
[1779368916276,30.19,77293.12,0.0,-0.84704,0.00014,12.76894]
[1779368917284,30.19,77286.53,0.0,-0.848,0.00014,12.71481]
[1779368918292,30.19,77287.99,0.0,-0.84779,0.00014,12.72656]
[1779368923325,30.19,77289.36,0.0,-0.84761,0.00014,12.73676]
[1779368928360,30.19,77287.81,0.0,-0.84785,0.00014,12.72312]
[1779368931385,30.19,77293.8,0.0,-0.84699,0.00014,12.77167]
[1779368932392,30.19,77301.3,0.0,-0.8459,0.00015,12.83308]
[1779368933398,30.19,77304.57,0.0,-0.84543,0.00015,12.85982]
[1779368938433,30.19,77302.16,0.0,-0.84579,0.00015,12.83972]
[1779368943468,30.18,77300.03,0.0,-0.84611,0.00015,12.82167]
[1779368948505,30.18,77300.47,0.0,-0.84605,0.00015,12.82479]
[1779368953539,30.18,77303.13,0.0,-0.84568,0.00015,12.84604]
[1779368958575,30.18,77302.12,0.0,-0.84583,0.00015,12.83719]
[1779368963610,30.18,77303.9,0.0,-0.84558,0.00015,12.85117]
[1779368968644,30.18,77301.95,0.0,-0.84588,0.00015,12.83462]
[1779368973690,30.18,77306.12,0.0,-0.84533,0.00015,12.86311]
[1779368975703,30.18,77297.2,0.0,-0.84663,0.00015,12.78972]
[1779368977148,30.18,77294.77,0.0,-0.84699,0.00014,12.76966]
[1779368979731,30.17,77302.2,0.0,-0.84592,0.00015,12.82995]
[1779368987217,30.17,77303.05,0.0,-0.84581,0.00015,12.83625]
[1779368992824,30.17,77303.11,0.0,-0.8458,0.00015,12.83642]
[1779368997857,30.17,77303.26,0.0,-0.84579,0.00015,12.83733]
[1779369002891,30.17,77303.05,0.0,-0.84582,0.00015,12.83534]
[1779369004906,30.17,77291.33,0.0,-0.84753,0.00014,12.73922]
[1779369005912,30.17,77287.22,0.0,-0.84812,0.00014,12.70549]
[1779369010957,30.17,77284.43,0.0,-0.84854,0.00014,12.6819]
[1779369015988,30.17,77290.18,0.0,-0.84772,0.00014,12.72833]
[1779369021027,30.17,77286.46,0.0,-0.84827,0.00014,12.6974]
[1779369026061,30.17,77285.06,0.0,-0.84848,0.00014,12.68557]
[1779369027498,30.17,77291.49,0.0,-0.84755,0.00014,12.73801]
[1779369029082,30.16,77293.41,0.0,-0.84728,0.00014,12.75357]
[1779369035125,30.17,77292.4,0.0,-0.84746,0.00014,12.74063]
[1779369040161,30.17,77291.2,0.0,-0.84763,0.00014,12.73085]
[1779369045198,30.17,77288.65,0.0,-0.848,0.00014,12.70996]
[1779369050231,30.17,77289.39,0.0,-0.8479,0.00014,12.71605]
[1779369055272,30.17,77288.72,0.0,-0.84799,0.00014,12.71052]
[1779369061309,30.17,77287.78,0.0,-0.84813,0.00014,12.70285]
[1779369064330,30.17,77279.62,0.0,-0.8493,0.00014,12.63627]
[1779369069365,30.17,77283.74,0.0,-0.8487,0.00014,12.6703]
[1779369071378,30.17,77290.42,0.0,-0.84774,0.00014,12.72505]
[1779369076413,30.17,77290.54,0.0,-0.84771,0.00014,12.72644]
[1779369081449,30.17,77290.89,0.0,-0.84765,0.00014,12.72965]
[1779369086483,30.17,77291.14,0.0,-0.84761,0.00014,12.73209]
[1779369088497,30.17,77277.73,0.0,-0.84954,0.00014,12.62233]
[1779369089505,30.17,77271.49,0.0,-0.85044,0.00014,12.57127]
[1779369094541,30.17,77270.23,0.0,-0.85067,0.00014,12.5558]
[1779369098568,30.17,77262.47,0.0,-0.85177,0.00014,12.49236]
[1779369102597,30.17,77256.11,0.0,-0.85267,0.00014,12.44063]
[1779369106625,30.17,77264.05,0.0,-0.85154,0.00014,12.50578]
[1779369108640,30.17,77268.29,0.0,-0.85094,0.00014,12.54037]
[1779369113674,30.17,77264.95,0.0,-0.85142,0.00014,12.5128]
[1779369118709,30.17,77264.13,0.0,-0.85154,0.00014,12.5059]
[1779369124750,30.17,77266.19,0.0,-0.85125,0.00014,12.52233]
[1779369129789,30.17,77258.52,0.0,-0.85235,0.00014,12.45931]
[1779369131805,30.17,77256.78,0.0,-0.85259,0.00014,12.44513]
[1779369136838,30.17,77255.84,0.0,-0.85272,0.00014,12.43755]
[1779369141875,30.17,77255.39,0.0,-0.85279,0.00014,12.43392]
[1779369145904,30.17,77246.12,0.0,-0.85409,0.00014,12.3582]
[1779369148342,30.17,77235.06,0.0,-0.85564,0.00014,12.26809]
[1779369149931,30.17,77233.05,0.0,-0.85592,0.00014,12.25181]
[1779369152952,30.17,77227.97,0.0,-0.85667,0.00014,12.20545]
[1779369158416,30.17,77229.04,0.0,-0.85652,0.00014,12.21456]
[1779369164037,30.17,77229.07,0.0,-0.8565,0.00014,12.21529]
[1779369171085,30.17,77228.72,0.0,-0.85654,0.00014,12.21311]
[1779369176120,30.17,77231.34,0.0,-0.85617,0.00014,12.23491]
[1779369181155,30.17,77232.91,0.0,-0.85595,0.00014,12.24788]
[1779369183170,30.17,77238.44,0.0,-0.85517,0.00014,12.29292]
[1779369184176,30.17,77243.92,0.0,-0.8544,0.00014,12.33774]
[1779369185184,30.17,77249.98,0.0,-0.85355,0.00014,12.38725]
[1779369187198,30.17,77249.26,0.0,-0.85365,0.00014,12.38138]
[1779369192233,30.17,77244.76,0.0,-0.85428,0.00014,12.34465]
[1779369197268,30.17,77239.66,0.0,-0.855,0.00014,12.30325]
[1779369198698,30.17,77233.45,0.0,-0.85586,0.00014,12.25273]
[1779369201295,30.17,77229.58,0.0,-0.8564,0.00014,12.22103]
[1779369206330,30.17,77226.22,0.0,-0.85688,0.00014,12.1933]
[1779369211365,30.17,77226.94,0.0,-0.85683,0.00014,12.19356]
[1779369216401,30.17,77227.41,0.0,-0.85677,0.00014,12.19712]
[1779369221435,30.17,77227.34,0.0,-0.85679,0.00014,12.19631]
[1779369226471,30.17,77223.96,0.0,-0.85726,0.00014,12.1688]
[1779369231506,30.17,77223.65,0.0,-0.85729,0.00014,12.16647]
[1779369236541,30.17,77220.27,0.0,-0.85777,0.00014,12.1387]
[1779369241575,30.17,77220.17,0.0,-0.85779,0.00014,12.13745]
[1779369246611,30.17,77215.96,0.0,-0.85837,0.00014,12.10342]
[1779369251645,30.17,77218.0,0.0,-0.85807,0.00014,12.12076]
[1779369256680,30.17,77220.64,0.0,-0.85769,0.00014,12.14295]
[1779369258694,30.17,77215.54,0.0,-0.8584,0.00014,12.1016]
[1779369260709,30.17,77214.14,0.0,-0.85859,0.00014,12.0903]
[1779369265744,30.17,77217.45,0.0,-0.85813,0.00014,12.11742]
[1779369270780,30.17,77219.6,0.0,-0.85783,0.00014,12.13503]
[1779369275817,30.17,77216.86,0.0,-0.85825,0.00014,12.1077]
[1779369279844,30.17,77215.56,0.0,-0.85843,0.00014,12.0971]
[1779369280852,30.17,77218.7,0.0,-0.858,0.00014,12.12271]
[1779369282865,30.17,77213.46,0.0,-0.85872,0.00014,12.0801]
[1779369287901,30.17,77212.26,0.0,-0.85889,0.00014,12.0703]
[1779369296964,30.18,77211.9,0.0,-0.85892,0.00014,12.06847]
[1779369301999,30.18,77205.94,0.0,-0.85972,0.00014,12.02091]
[1779369307037,30.18,77201.54,0.0,-0.86031,0.00014,11.98577]
[1779369311072,30.18,77192.3,0.0,-0.86156,0.00014,11.91143]
[1779369316099,30.18,77187.4,0.0,-0.86221,0.00014,11.87246]
[1779369317107,30.18,77181.46,0.0,-0.86301,0.00013,11.82445]
[1779369319542,30.18,77169.59,0.0,-0.8646,0.00013,11.72871]
[1779369321135,30.18,77164.62,0.0,-0.86525,0.00013,11.68883]
[1779369326170,30.19,77165.7,0.0,-0.86507,0.00013,11.69993]
[1779369328184,30.19,77158.53,0.0,-0.86601,0.00013,11.64297]
[1779369329612,30.19,77156.7,0.0,-0.86623,0.00013,11.62914]
[1779369334225,30.2,77163.8,0.0,-0.86531,0.00013,11.68289]
[1779369339682,30.2,77160.1,0.0,-0.86576,0.00013,11.65548]
[1779369345303,30.21,77160.3,0.0,-0.8657,0.00013,11.65903]
[1779369351344,30.21,77161.84,0.0,-0.86546,0.00013,11.67381]
[1779369354366,30.21,77153.19,0.0,-0.86659,0.00013,11.60523]
[1779369355373,30.21,77151.24,0.0,-0.86684,0.00013,11.59003]
[1779369358396,30.22,77167.42,0.0,-0.86466,0.00013,11.72217]
[1779369359824,30.22,77170.3,0.0,-0.86427,0.00013,11.74607]
[1779369363433,30.22,77175.33,0.0,-0.86358,0.00013,11.78763]
[1779369365446,30.22,77180.21,0.0,-0.86291,0.00013,11.82753]
[1779369367459,30.22,77185.14,0.0,-0.86224,0.00014,11.86771]
[1779369372495,30.23,77187.94,0.0,-0.86184,0.00014,11.89199]
[1779369374509,30.23,77189.13,0.0,-0.86167,0.00014,11.90211]
[1779369379544,30.23,77184.36,0.0,-0.8623,0.00014,11.86455]
[1779369384580,30.23,77181.04,0.0,-0.86273,0.00013,11.83873]
[1779369389619,30.23,77183.87,0.0,-0.86233,0.00014,11.86269]
[1779369391629,30.23,77189.59,0.0,-0.8616,0.00014,11.90397]
[1779369392635,30.23,77195.42,0.0,-0.8608,0.00014,11.95143]
[1779369398677,30.24,77199.65,0.0,-0.86021,0.00014,11.98668]
[1779369403713,30.24,77201.97,0.0,-0.85988,0.00014,12.00625]
[1779369408747,30.24,77202.51,0.0,-0.85979,0.00014,12.01134]
[1779369413782,30.24,77203.77,0.0,-0.85961,0.00014,12.02232]
[1779369418818,30.24,77203.55,0.0,-0.85963,0.00014,12.02133]
[1779369423853,30.24,77205.16,0.0,-0.85939,0.00014,12.03522]
[1779369428889,30.25,77200.22,0.0,-0.86006,0.00014,11.99554]
[1779369433924,30.25,77199.5,0.0,-0.86015,0.00014,11.98991]
[1779369438961,30.25,77189.52,0.0,-0.86151,0.00014,11.9093]
[1779369439971,30.25,77187.62,0.0,-0.86176,0.00014,11.89404]
[1779369445003,30.25,77188.06,0.0,-0.86169,0.00014,11.89829]
[1779369447016,30.25,77182.44,0.0,-0.86245,0.00013,11.85311]
[1779369452052,30.25,77180.2,0.0,-0.86278,0.00013,11.83074]
[1779369457087,30.25,77178.61,0.0,-0.86298,0.00013,11.81864]
[1779369460530,30.25,77172.73,0.0,-0.86376,0.00013,11.77164]
[1779369463129,30.25,77165.82,0.0,-0.86468,0.00013,11.71645]
[1779369464136,30.25,77163.37,0.0,-0.865,0.00013,11.69697]
[1779369469172,30.26,77163.73,0.0,-0.86492,0.00013,11.70158]
[1779369472192,30.26,77178.63,0.0,-0.86291,0.00013,11.82286]
[1779369473199,30.26,77182.36,0.0,-0.8624,0.00013,11.85322]
[1779369477226,30.26,77185.26,0.0,-0.862,0.00014,11.87723]
[1779369482267,30.26,77178.39,0.0,-0.86292,0.00013,11.82229]
[1779369484281,30.26,77176.28,0.0,-0.8632,0.00013,11.80558]
[1779369488308,30.27,77170.29,0.0,-0.86399,0.00013,11.75783]
[1779369490740,30.27,77163.68,0.0,-0.86487,0.00013,11.70471]
[1779369496365,30.27,77163.65,0.0,-0.86486,0.00013,11.70519]
[1779369501401,30.27,77162.53,0.0,-0.865,0.00013,11.69703]
[1779369506436,30.27,77164.75,0.0,-0.86467,0.00013,11.71663]
[1779369511471,30.28,77165.65,0.0,-0.86457,0.00013,11.72035]
[1779369517514,30.28,77163.89,0.0,-0.86477,0.00013,11.70821]
[1779369520950,30.29,77174.69,0.0,-0.86325,0.00013,11.80021]
[1779369523557,30.29,77174.78,0.0,-0.86322,0.00013,11.80155]
[1779369528591,30.32,77175.12,0.0,-0.86296,0.00013,11.81726]
[1779369532620,30.33,77174.58,0.0,-0.86295,0.00013,11.81731]
[1779369537654,30.33,77175.31,0.0,-0.86284,0.00013,11.82399]
[1779369542689,30.33,77170.5,0.0,-0.86348,0.00013,11.78593]
[1779369547725,30.33,77168.28,0.0,-0.86376,0.00013,11.76874]
[1779369552761,30.33,77163.95,0.0,-0.86433,0.00013,11.73462]
[1779369557796,30.33,77163.58,0.0,-0.86437,0.00013,11.73186]
[1779369562831,30.34,77166.81,0.0,-0.86394,0.00013,11.75796]
[1779369567868,30.34,77164.98,0.0,-0.86417,0.00013,11.74388]
[1779369572900,30.34,77165.31,0.0,-0.86417,0.00013,11.74191]
[1779369577947,30.34,77166.97,0.0,-0.86393,0.00013,11.75605]
[1779369582988,30.34,77164.85,0.0,-0.86421,0.00013,11.73962]
[1779369588044,30.34,77167.36,0.0,-0.86386,0.00013,11.76061]
[1779369591062,30.34,77175.6,0.0,-0.86274,0.00013,11.82763]
[1779369592070,30.34,77178.92,0.0,-0.86229,0.00013,11.8545]
[1779369597106,30.34,77179.56,0.0,-0.8622,0.00013,11.85991]
[1779369602138,30.34,77177.74,0.0,-0.86245,0.00013,11.84531]
[1779369607175,30.34,77174.68,0.0,-0.86286,0.00013,11.82069]
[1779369614225,30.34,77172.32,0.0,-0.86317,0.00013,11.80179]
[1779369619259,30.34,77175.36,0.0,-0.86276,0.00013,11.82632]
[1779369621665,30.34,77165.0,0.0,-0.86415,0.00013,11.74282]
[1779369622282,30.34,77165.0,0.0,-0.86415,0.00013,11.74289]
[1779369625304,30.35,77159.14,0.0,-0.86493,0.00013,11.69606]
[1779369627315,30.35,77155.08,0.0,-0.86546,0.00013,11.66376]
[1779369632352,30.35,77156.19,0.0,-0.86534,0.00013,11.66863]
[1779369636380,30.35,77161.97,0.0,-0.86456,0.00013,11.71604]
[1779369640408,30.35,77172.46,0.0,-0.86314,0.00013,11.80124]
[1779369642421,30.35,77175.24,0.0,-0.86277,0.00013,11.82381]
[1779369647457,30.35,77178.02,0.0,-0.86239,0.00013,11.84658]
[1779369651882,30.35,77184.11,0.0,-0.86156,0.00014,11.89591]
[1779369655515,30.35,77190.01,0.0,-0.86076,0.00014,11.94352]
[1779369660547,30.35,77194.04,0.0,-0.86022,0.00014,11.97567]
[1779369665588,30.35,77196.57,0.0,-0.85989,0.00014,11.99566]
[1779369669613,30.35,77209.26,0.0,-0.85816,0.00014,12.09793]
[1779369670619,30.35,77211.38,0.0,-0.85787,0.00014,12.11487]
[1779369675655,30.35,77206.17,0.0,-0.8586,0.00014,12.07174]
[1779369679683,30.35,77197.12,0.0,-0.85985,0.00014,11.99805]
[1779369680691,30.35,77195.63,0.0,-0.86005,0.00014,11.98597]
[1779369685725,30.35,77191.69,0.0,-0.86059,0.00014,11.95414]
[1779369690760,30.35,77192.09,0.0,-0.86053,0.00014,11.95749]
[1779369695795,30.35,77189.73,0.0,-0.8609,0.00014,11.93343]
[1779369697841,30.35,77199.27,0.0,-0.8596,0.00014,12.01055]
[1779369698844,30.35,77220.44,0.0,-0.85669,0.00014,12.18187]
[1779369699839,30.35,77237.59,0.0,-0.8543,0.00014,12.32074]
[1779369700849,30.35,77230.83,0.0,-0.85525,0.00014,12.26609]
[1779369702242,30.35,77224.48,0.0,-0.85613,0.00014,12.21436]
[1779369706886,30.35,77231.73,0.0,-0.85514,0.00014,12.27247]
[1779369711919,30.34,77230.9,0.0,-0.85527,0.00014,12.26477]
[1779369716954,30.34,77227.63,0.0,-0.85574,0.00014,12.23715]
[1779369721990,30.34,77228.16,0.0,-0.85569,0.00014,12.24048]
[1779369727025,30.34,77227.49,0.0,-0.8558,0.00014,12.23408]
[1779369732063,30.34,77227.57,0.0,-0.8558,0.00014,12.2336]
[1779369737095,30.33,77227.66,0.0,-0.85581,0.00014,12.23336]
[1779369742134,30.33,77227.72,0.0,-0.85582,0.00014,12.23291]
[1779369747169,30.33,77223.36,0.0,-0.85644,0.00014,12.19678]
[1779369750189,30.33,77233.46,0.0,-0.85504,0.00014,12.2782]
[1779369751196,30.33,77237.26,0.0,-0.85456,0.00014,12.30361]
[1779369753211,30.33,77239.53,0.0,-0.85426,0.00014,12.32138]
[1779369755224,30.32,77243.1,0.0,-0.85377,0.00014,12.34958]
[1779369760259,30.32,77242.88,0.0,-0.85384,0.00014,12.34571]
[1779369766301,30.31,77238.48,0.0,-0.8545,0.00014,12.30753]
[1779369771335,30.31,77238.9,0.0,-0.85447,0.00014,12.30886]
[1779369776370,30.31,77241.03,0.0,-0.85421,0.00014,12.32408]
[1779369781405,30.3,77239.0,0.0,-0.85454,0.00014,12.3051]
[1779369786441,30.29,77238.17,0.0,-0.8547,0.00014,12.29588]
[1779369791476,30.29,77240.44,0.0,-0.85442,0.00014,12.31209]
[1779369795899,30.29,77233.72,0.0,-0.85539,0.00014,12.25612]
[1779369796511,30.29,77233.72,0.0,-0.85539,0.00014,12.25563]
[1779369801546,30.28,77233.48,0.0,-0.85547,0.00014,12.25136]
[1779369806582,30.28,77231.89,0.0,-0.85573,0.00014,12.23619]
[1779369811617,30.27,77231.2,0.0,-0.85591,0.00014,12.22333]
[1779369817658,30.27,77232.05,0.0,-0.85583,0.00014,12.22792]
[1779369822699,30.26,77233.24,0.0,-0.85569,0.00014,12.23641]
[1779369824712,30.26,77220.92,0.0,-0.85741,0.00014,12.13588]
[1779369826113,30.26,77225.58,0.0,-0.85676,0.00014,12.17351]
[1779369828739,30.26,77229.05,0.0,-0.8563,0.00014,12.20097]
[1779369833774,30.26,77226.47,0.0,-0.85668,0.00014,12.17871]
[1779369839816,30.26,77226.6,0.0,-0.85668,0.00014,12.17835]
[1779369844854,30.25,77226.25,0.0,-0.85675,0.00014,12.17445]
[1779369849888,30.25,77227.99,0.0,-0.85653,0.00014,12.18744]
[1779369854925,30.25,77220.44,0.0,-0.85759,0.00014,12.12499]
[1779369859963,30.25,77220.24,0.0,-0.85764,0.00014,12.12256]
[1779369864995,30.24,77222.78,0.0,-0.85731,0.00014,12.142]
[1779369870031,30.24,77224.14,0.0,-0.85713,0.00014,12.15241]
[1779369875066,30.24,77225.97,0.0,-0.85693,0.00014,12.16143]
[1779369880100,30.24,77228.11,0.0,-0.85665,0.00014,12.17802]
[1779369886146,30.24,77227.86,0.0,-0.8567,0.00014,12.17498]
[1779369891183,30.23,77230.57,0.0,-0.85635,0.00014,12.19595]
[1779369896213,30.23,77229.03,0.0,-0.85658,0.00014,12.18244]
[1779369901256,30.23,77230.93,0.0,-0.85633,0.00014,12.1971]
[1779369902257,30.23,77212.51,0.0,-0.85888,0.00014,12.04725]
[1779369904291,30.23,77206.04,0.0,-0.85977,0.00014,11.99449]
[1779369905297,30.23,77197.08,0.0,-0.861,0.00014,11.92178]
[1779369906304,30.23,77189.93,0.0,-0.86197,0.00014,11.86368]
[1779369907311,30.23,77188.45,0.0,-0.86217,0.00014,11.85172]
[1779369911342,30.23,77184.82,0.0,-0.86266,0.00014,11.8226]
[1779369915371,30.23,77178.98,0.0,-0.86344,0.00013,11.77554]
[1779369918411,30.23,77186.58,0.0,-0.86241,0.00014,11.83716]
[1779369919405,30.23,77198.93,0.0,-0.86073,0.00014,11.93753]
[1779369920421,30.23,77202.49,0.0,-0.86024,0.00014,11.96648]
[1779369921419,30.23,77211.39,0.0,-0.85902,0.00014,12.03891]
[1779369922426,30.23,77216.66,0.0,-0.85829,0.00014,12.08181]
[1779369927462,30.23,77218.44,0.0,-0.85804,0.00014,12.09661]
[1779369932497,30.23,77214.33,0.0,-0.85865,0.00014,12.05855]
[1779369937533,30.24,77216.75,0.0,-0.8583,0.00014,12.07879]
[1779369942567,30.24,77219.84,0.0,-0.85787,0.00014,12.10449]
[1779369947604,30.24,77221.38,0.0,-0.85764,0.00014,12.11757]
[1779369951633,30.24,77212.52,0.0,-0.85886,0.00014,12.04618]
[1779369957037,30.24,77209.67,0.0,-0.85922,0.00014,12.0244]
[1779369962711,30.24,77206.8,0.0,-0.8596,0.00014,12.0023]
[1779369968751,30.25,77204.88,0.0,-0.85983,0.00014,11.98848]
[1779369973789,30.25,77201.96,0.0,-0.86021,0.00014,11.96613]
[1779369977177,30.25,77205.62,0.0,-0.85969,0.00014,11.99648]
[1779369982849,30.26,77205.68,0.0,-0.85966,0.00014,11.99826]
[1779369987884,30.26,77207.11,0.0,-0.85945,0.00014,12.01085]
[1779369992918,30.26,77210.1,0.0,-0.85907,0.00014,12.03096]
[1779369997954,30.26,77207.85,0.0,-0.85936,0.00014,12.01374]
[1779370003996,30.26,77203.52,0.0,-0.85993,0.00014,11.97987]
[1779370009031,30.27,77200.09,0.0,-0.86039,0.00014,11.9531]
[1779370014066,30.27,77202.19,0.0,-0.86008,0.00014,11.97112]
[1779370019102,30.27,77200.66,0.0,-0.86027,0.00014,11.95968]
[1779370024135,30.27,77198.87,0.0,-0.8605,0.00014,11.94626]
[1779370029171,30.28,77198.09,0.0,-0.86059,0.00014,11.94107]
[1779370034207,30.28,77197.26,0.0,-0.86068,0.00014,11.93548]
[1779370039242,30.28,77196.84,0.0,-0.86072,0.00014,11.93325]
[1779370042263,30.28,77186.88,0.0,-0.86206,0.00014,11.85343]
[1779370047297,30.28,77188.39,0.0,-0.86183,0.00014,11.86679]
[1779370049311,30.28,77195.55,0.0,-0.86086,0.00014,11.92499]
[1779370054345,30.29,77196.27,0.0,-0.8608,0.00014,11.92614]
[1779370059381,30.29,77196.05,0.0,-0.86082,0.00014,11.9248]
[1779370064415,30.29,77193.21,0.0,-0.8612,0.00014,11.90235]
[1779370069451,30.29,77193.97,0.0,-0.86109,0.00014,11.90904]
[1779370074487,30.29,77194.09,0.0,-0.86106,0.00014,11.91053]
[1779370079523,30.29,77194.02,0.0,-0.86106,0.00014,11.91048]
[1779370084556,30.29,77194.29,0.0,-0.86102,0.00014,11.91318]
[1779370089592,30.29,77194.13,0.0,-0.86103,0.00014,11.91239]
[1779370094629,30.29,77196.12,0.0,-0.86075,0.00014,11.92894]
[1779370099662,30.29,77195.55,0.0,-0.86082,0.00014,11.9246]
[1779370104700,30.3,77193.88,0.0,-0.86104,0.00014,11.91145]
[1779370109734,30.3,77197.0,0.0,-0.86061,0.00014,11.93711]
[1779370115142,30.3,77194.81,0.0,-0.86095,0.00014,11.91463]
[1779370120820,30.3,77194.65,0.0,-0.86097,0.00014,11.9137]
[1779370125855,30.3,77191.11,0.0,-0.86144,0.00014,11.88548]
[1779370127868,30.3,77187.08,0.0,-0.86198,0.00014,11.8533]
[1779370132904,30.3,77188.57,0.0,-0.86177,0.00014,11.86602]
[1779370137939,30.3,77188.83,0.0,-0.86172,0.00014,11.86879]
[1779370141967,30.3,77196.28,0.0,-0.8607,0.00014,11.92939]
[1779370147004,30.3,77201.36,0.0,-0.86001,0.00014,11.97058]
[1779370152036,30.3,77205.32,0.0,-0.85947,0.00014,12.00244]
[1779370155423,30.3,77215.94,0.0,-0.85801,0.00014,12.08821]
[1779370158079,30.3,77223.76,0.0,-0.85694,0.00014,12.15149]
[1779370160093,30.3,77229.21,0.0,-0.85618,0.00014,12.19558]
[1779370165493,30.3,77229.09,0.0,-0.8562,0.00014,12.19434]
[1779370171170,30.3,77230.48,0.0,-0.85606,0.00014,12.20009]
[1779370176204,30.3,77228.84,0.0,-0.8563,0.00014,12.18626]
[1779370181605,30.3,77229.18,0.0,-0.85626,0.00014,12.18855]
[1779370187283,30.3,77230.78,0.0,-0.85605,0.00014,12.20104]
[1779370192319,30.3,77231.32,0.0,-0.85598,0.00014,12.20498]
[1779370197352,30.3,77232.69,0.0,-0.8558,0.00014,12.2156]
[1779370200389,30.29,77236.95,0.0,-0.85521,0.00014,12.24994]
[1779370205450,30.29,77244.26,0.0,-0.8542,0.00014,12.30858]
[1779370207460,30.29,77245.14,0.0,-0.85409,0.00014,12.31502]
[1779370208464,30.29,77239.31,0.0,-0.85491,0.00014,12.26742]
[1779370209471,30.29,77234.01,0.0,-0.85565,0.00014,12.22421]
[1779370214508,30.29,77224.74,0.0,-0.85696,0.00014,12.14787]
[1779370216520,30.29,77232.14,0.0,-0.85594,0.00014,12.20754]
[1779370219544,30.29,77243.57,0.0,-0.85435,0.00014,12.29963]
[1779370220550,30.29,77253.49,0.0,-0.85296,0.00014,12.37996]
[1779370223572,30.28,77246.11,0.0,-0.85402,0.00014,12.31892]
[1779370225586,30.28,77239.85,0.0,-0.85491,0.00014,12.2674]
[1779370230624,30.28,77233.36,0.0,-0.85585,0.00014,12.21288]
[1779370235662,30.27,77232.52,0.0,-0.85604,0.00014,12.19957]
[1779370236669,30.27,77239.69,0.0,-0.85504,0.00014,12.25744]
[1779370240694,30.27,77247.54,0.0,-0.85397,0.00014,12.31973]
[1779370242709,30.27,77251.01,0.0,-0.8535,0.00014,12.34703]
[1779370245730,30.27,77241.28,0.0,-0.85489,0.00014,12.26654]
[1779370247744,30.26,77239.76,0.0,-0.85511,0.00014,12.25344]
[1779370252780,30.26,77233.15,0.0,-0.85607,0.00014,12.19778]
[1779370254794,30.26,77229.06,0.0,-0.85665,0.00014,12.16395]
[1779370259829,30.26,77229.98,0.0,-0.85655,0.00014,12.17004]
[1779370261864,30.26,77209.04,0.0,-0.85944,0.00014,11.99984]
[1779370262858,30.25,77201.8,0.0,-0.86044,0.00014,11.9409]
[1779370263866,30.25,77197.58,0.0,-0.86102,0.00014,11.90614]
[1779370264883,30.25,77197.6,0.0,-0.86102,0.00014,11.90613]
[1779370269915,30.25,77192.69,0.0,-0.86171,0.00014,11.86547]
[1779370272299,30.25,77211.6,0.0,-0.85913,0.00014,12.01853]
[1779370272942,30.25,77211.6,0.0,-0.85913,0.00014,12.01857]
[1779370274952,30.25,77206.09,0.0,-0.85989,0.00014,11.97337]
[1779370279985,30.25,77209.37,0.0,-0.85946,0.00014,11.999]
[1779370284021,30.25,77206.11,0.0,-0.85991,0.00014,11.9726]
[1779370285024,30.25,77193.15,0.0,-0.86167,0.00014,11.86748]
[1779370286032,30.25,77190.87,0.0,-0.86198,0.00014,11.84903]
[1779370289054,30.25,77181.72,0.0,-0.86322,0.00013,11.7749]
[1779370290059,30.25,77178.46,0.0,-0.86366,0.00013,11.74841]
[1779370295094,30.25,77179.35,0.0,-0.8636,0.00013,11.75011]
[1779370297110,30.25,77172.14,0.0,-0.86457,0.00013,11.69185]
[1779370298118,30.25,77157.7,0.0,-0.86649,0.00013,11.57521]
[1779370299123,30.25,77157.99,0.0,-0.86646,0.00013,11.57744]
[1779370300131,30.25,77165.71,0.0,-0.86543,0.00013,11.63963]
[1779370301139,30.25,77168.76,0.0,-0.86502,0.00013,11.66438]
[1779370302516,30.25,77159.76,0.0,-0.86622,0.00013,11.59191]
[1779370304158,30.25,77155.89,0.0,-0.86673,0.00013,11.56059]
[1779370306173,30.25,77152.47,0.0,-0.86719,0.00013,11.53312]
[1779370310205,30.25,77156.49,0.0,-0.86665,0.00013,11.56562]
[1779370311209,30.25,77142.87,0.0,-0.86845,0.00013,11.45599]
[1779370312585,30.25,77118.01,0.0,-0.87169,0.00013,11.25642]
[1779370313226,30.25,77118.01,0.0,-0.87168,0.00013,11.2566]
[1779370316247,30.25,77110.04,0.0,-0.8727,0.00013,11.19309]
[1779370317253,30.25,77103.22,0.0,-0.87357,0.00013,11.13878]
[1779370318261,30.25,77101.6,0.0,-0.87378,0.00013,11.12611]
[1779370319267,30.25,77094.11,0.0,-0.87473,0.00013,11.06663]
[1779370320275,30.25,77089.91,0.0,-0.87525,0.00013,11.03352]
[1779370322292,30.25,77096.79,0.0,-0.87437,0.00013,11.08917]
[1779370325310,30.25,77103.11,0.0,-0.87354,0.00013,11.14072]
[1779370326317,30.25,77096.46,0.0,-0.87439,0.00013,11.08794]
[1779370327324,30.25,77092.74,0.0,-0.87485,0.00013,11.0586]
[1779370332726,30.26,77100.3,0.0,-0.87385,0.00013,11.12125]
[1779370334373,30.26,77108.52,0.0,-0.8728,0.00013,11.18724]
[1779370335380,30.26,77114.64,0.0,-0.872,0.00013,11.2365]
[1779370337394,30.26,77109.13,0.0,-0.87271,0.00013,11.19293]
[1779370338402,30.26,77111.91,0.0,-0.87234,0.00013,11.2154]
[1779370339410,30.26,77117.92,0.0,-0.87156,0.00013,11.2638]
[1779370340417,30.26,77122.52,0.0,-0.87097,0.00013,11.30088]
[1779370341428,30.26,77127.65,0.0,-0.87029,0.00013,11.34234]
[1779370342796,30.26,77137.19,0.0,-0.86905,0.00013,11.4192]
[1779370346461,30.27,77137.14,0.0,-0.86904,0.00013,11.41927]
[1779370349481,30.27,77144.06,0.0,-0.86812,0.00013,11.47576]
[1779370350489,30.27,77147.13,0.0,-0.86771,0.00013,11.50071]
[1779370352867,30.27,77135.61,0.0,-0.86926,0.00013,11.40366]
[1779370355524,30.27,77128.5,0.0,-0.87018,0.00013,11.34702]
[1779370357540,30.27,77123.03,0.0,-0.87088,0.00013,11.30371]
[1779370362937,30.27,77121.62,0.0,-0.87104,0.00013,11.29417]
[1779370368616,30.28,77121.88,0.0,-0.871,0.00013,11.29663]
[1779370373651,30.28,77118.29,0.0,-0.87145,0.00013,11.26842]
[1779370376671,30.28,77123.15,0.0,-0.87082,0.00013,11.30769]
[1779370380699,30.28,77117.89,0.0,-0.87149,0.00013,11.26639]
[1779370382717,30.28,77125.42,0.0,-0.87051,0.00013,11.32698]
[1779370386743,30.28,77113.39,0.0,-0.87205,0.00013,11.23162]
[1779370388757,30.28,77106.29,0.0,-0.87295,0.00013,11.17504]
[1779370389764,30.28,77090.43,0.0,-0.87497,0.00013,11.04917]
[1779370394799,30.29,77093.73,0.0,-0.87451,0.00013,11.07754]
[1779370396814,30.29,77098.93,0.0,-0.87384,0.00013,11.11966]
[1779370399837,30.29,77105.71,0.0,-0.87296,0.00013,11.17476]
[1779370401849,30.29,77099.0,0.0,-0.8738,0.00013,11.12187]
[1779370404877,30.29,77083.21,0.0,-0.87578,0.00013,10.9975]
[1779370405888,30.29,77073.06,0.0,-0.87706,0.00013,10.91688]
[1779370406895,30.3,77058.72,0.0,-0.87883,0.00012,10.80449]
[1779370407899,30.3,77048.0,0.0,-0.88014,0.00012,10.72027]
[1779370408916,30.3,77058.13,0.0,-0.87888,0.00012,10.80075]
[1779370409913,30.3,77065.73,0.0,-0.87793,0.00012,10.86154]
[1779370413941,30.3,77060.41,0.0,-0.87861,0.00012,10.81625]
[1779370416963,30.31,77051.01,0.0,-0.87975,0.00012,10.74342]
[1779370417969,30.31,77047.81,0.0,-0.88014,0.00012,10.7184]
[1779370419984,30.31,77056.72,0.0,-0.87901,0.00012,10.79038]
[1779370420994,30.31,77064.55,0.0,-0.87804,0.00012,10.85234]
[1779370421997,30.31,77073.56,0.0,-0.87689,0.00013,10.92506]
[1779370423011,30.31,77078.69,0.0,-0.87624,0.00013,10.96627]
[1779370426028,30.32,77084.81,0.0,-0.87545,0.00013,11.0162]
[1779370428050,30.32,77090.97,0.0,-0.87466,0.00013,11.06589]
[1779370429056,30.32,77099.08,0.0,-0.87362,0.00013,11.13083]
[1779370430063,30.32,77097.08,0.0,-0.87387,0.00013,11.11515]
[1779370431071,30.32,77090.17,0.0,-0.87475,0.00013,11.06041]
[1779370432081,30.32,77082.7,0.0,-0.87569,0.00013,11.00131]
[1779370433086,30.32,77078.46,0.0,-0.87621,0.00013,10.96801]
[1779370436107,30.32,77072.75,0.0,-0.87691,0.00013,10.92399]
[1779370441142,30.33,77077.35,0.0,-0.8763,0.00013,10.96285]
[1779370442149,30.33,77083.6,0.0,-0.8755,0.00013,11.01292]
[1779370443156,30.33,77085.95,0.0,-0.8752,0.00013,11.03196]
[1779370445173,30.33,77097.41,0.0,-0.87373,0.00013,11.12376]
[1779370446180,30.33,77095.75,0.0,-0.87394,0.00013,11.11074]
[1779370448192,30.33,77085.05,0.0,-0.87529,0.00013,11.02603]
[1779370449206,30.33,77088.05,0.0,-0.87491,0.00013,11.05027]
[1779370450207,30.33,77095.49,0.0,-0.87396,0.00013,11.10981]
[1779370451214,30.34,77097.7,0.0,-0.87367,0.00013,11.12766]
[1779370453612,30.34,77115.93,0.0,-0.87133,0.00013,11.27342]
[1779370454238,30.34,77115.93,0.0,-0.87132,0.00013,11.27381]
[1779370455243,30.34,77110.31,0.0,-0.87204,0.00013,11.22922]
[1779370456254,30.34,77102.32,0.0,-0.87306,0.00013,11.16583]
[1779370457257,30.34,77108.43,0.0,-0.87228,0.00013,11.21471]
[1779370459275,30.34,77100.29,0.0,-0.87331,0.00013,11.15032]
[1779370463684,30.34,77109.29,0.0,-0.87214,0.00013,11.22279]
[1779370465315,30.34,77112.43,0.0,-0.87174,0.00013,11.24807]
[1779370467329,30.34,77120.05,0.0,-0.87075,0.00013,11.30906]
[1779370472363,30.34,77121.12,0.0,-0.87066,0.00013,11.31267]
[1779370477400,30.34,77118.88,0.0,-0.87095,0.00013,11.29478]
[1779370478413,30.34,77108.66,0.0,-0.87226,0.00013,11.21318]
[1779370479422,30.34,77106.2,0.0,-0.87258,0.00013,11.19354]
[1779370481436,30.34,77111.95,0.0,-0.87184,0.00013,11.23962]
[1779370484458,30.34,77115.21,0.0,-0.87141,0.00013,11.26593]
[1779370486473,30.34,77133.69,0.0,-0.86902,0.00013,11.41363]
[1779370489494,30.34,77143.7,0.0,-0.86772,0.00013,11.49329]
[1779370491532,30.34,77151.83,0.0,-0.86665,0.00013,11.55815]
[1779370492538,30.34,77158.64,0.0,-0.86575,0.00013,11.61287]
[1779370497573,30.34,77165.98,0.0,-0.86478,0.00013,11.67167]
[1779370502610,30.34,77165.43,0.0,-0.86486,0.00013,11.66639]
[1779370505632,30.34,77159.97,0.0,-0.8656,0.00013,11.62182]
[1779370510667,30.33,77152.57,0.0,-0.8666,0.00013,11.56128]
[1779370511674,30.33,77143.11,0.0,-0.86785,0.00013,11.48507]
[1779370512696,30.33,77130.79,0.0,-0.86946,0.00013,11.38633]
[1779370514064,30.33,77125.38,0.0,-0.87017,0.00013,11.34262]
[1779370515724,30.33,77128.83,0.0,-0.86973,0.00013,11.36994]
[1779370517743,30.33,77121.41,0.0,-0.8707,0.00013,11.31048]
[1779370522778,30.33,77127.66,0.0,-0.86989,0.00013,11.36018]
[1779370524133,30.33,77117.86,0.0,-0.87116,0.00013,11.28167]
[1779370524791,30.33,77117.86,0.0,-0.87116,0.00013,11.28161]
[1779370527810,30.33,77125.28,0.0,-0.8702,0.00013,11.34094]
[1779370529825,30.33,77134.72,0.0,-0.86897,0.00013,11.41658]
[1779370530833,30.33,77143.52,0.0,-0.86782,0.00013,11.48704]
[1779370531839,30.33,77152.18,0.0,-0.86673,0.00013,11.55125]
[1779370534210,30.33,77161.08,0.0,-0.86556,0.00013,11.62245]
[1779370536874,30.33,77155.74,0.0,-0.86628,0.00013,11.57877]
[1779370539895,30.33,77147.36,0.0,-0.86739,0.00013,11.51094]
[1779370542916,30.33,77129.69,0.0,-0.86971,0.00013,11.36892]
[1779370545938,30.33,77122.86,0.0,-0.87061,0.00013,11.31387]
[1779370550976,30.33,77123.43,0.0,-0.87054,0.00013,11.31796]
[1779370556011,30.32,77122.72,0.0,-0.87064,0.00013,11.31202]
[1779370561058,30.33,77127.87,0.0,-0.86996,0.00013,11.35386]
[1779370562063,30.33,77134.71,0.0,-0.86907,0.00013,11.40864]
[1779370567098,30.33,77125.97,0.0,-0.8702,0.00013,11.33882]
[1779370572136,30.33,77121.16,0.0,-0.87083,0.00013,11.30029]
[1779370573144,30.33,77114.65,0.0,-0.87167,0.00013,11.24822]
[1779370575164,30.33,77122.85,0.0,-0.87061,0.00013,11.31384]
[1779370578189,30.33,77117.56,0.0,-0.87129,0.00013,11.27158]
[1779370580201,30.33,77125.97,0.0,-0.87021,0.00013,11.33859]
[1779370585238,30.32,77119.56,0.0,-0.87105,0.00013,11.28648]
[1779370586244,30.32,77115.62,0.0,-0.87156,0.00013,11.25492]
[1779370588259,30.32,77122.57,0.0,-0.87066,0.00013,11.31042]
[1779370593293,30.32,77127.96,0.0,-0.87002,0.00013,11.34802]
[1779370594301,30.32,77122.27,0.0,-0.87076,0.00013,11.30238]
[1779370596314,30.32,77116.5,0.0,-0.8715,0.00013,11.25623]
[1779370599336,30.32,77123.9,0.0,-0.87055,0.00013,11.31549]
[1779370600342,30.32,77129.12,0.0,-0.86987,0.00013,11.3572]
[1779370603372,30.32,77127.98,0.0,-0.87002,0.00013,11.34766]
[1779370604372,30.32,77122.12,0.0,-0.87079,0.00013,11.30067]
[1779370605378,30.32,77113.23,0.0,-0.87193,0.00013,11.22956]
[1779370606386,30.32,77108.92,0.0,-0.87249,0.00013,11.19523]
[1779370608404,30.32,77107.77,0.0,-0.87263,0.00013,11.18635]
[1779370609407,30.32,77093.24,0.0,-0.87448,0.00013,11.07051]
[1779370610415,30.32,77091.07,0.0,-0.87476,0.00013,11.05319]
[1779370615448,30.32,77093.74,0.0,-0.87442,0.00013,11.07427]
[1779370620482,30.32,77091.78,0.0,-0.87466,0.00013,11.0595]
[1779370625518,30.32,77096.13,0.0,-0.8741,0.00013,11.09464]
[1779370630554,30.33,77088.45,0.0,-0.87506,0.00013,11.03437]
[1779370631560,30.33,77082.59,0.0,-0.8758,0.00013,10.98785]
[1779370632571,30.33,77080.1,0.0,-0.87611,0.00013,10.96821]
[1779370634933,30.33,77062.26,0.0,-0.87833,0.00012,10.82757]
[1779370636600,30.33,77054.36,0.0,-0.8793,0.00012,10.7655]
[1779370638622,30.33,77046.9,0.0,-0.88021,0.00012,10.70722]
[1779370643651,30.33,77046.87,0.0,-0.88019,0.00012,10.70856]
[1779370645008,30.33,77054.07,0.0,-0.8793,0.00012,10.7656]
[1779370647680,30.33,77055.79,0.0,-0.87908,0.00012,10.77966]
[1779370649693,30.34,77060.51,0.0,-0.87849,0.00012,10.81741]
[1779370651706,30.34,77066.22,0.0,-0.87782,0.00012,10.85774]
[1779370652714,30.34,77081.47,0.0,-0.87591,0.00013,10.97868]
[1779370657751,30.34,77071.23,0.0,-0.87719,0.00013,10.89787]
[1779370662784,30.34,77073.77,0.0,-0.87686,0.00013,10.91885]
[1779370665150,30.34,77088.89,0.0,-0.87495,0.00013,11.0392]
[1779370665809,30.34,77089.04,0.0,-0.87492,0.00013,11.04072]
[1779370666816,30.34,77101.32,0.0,-0.87336,0.00013,11.13827]
[1779370670852,30.34,77118.53,0.0,-0.87116,0.00013,11.27526]
[1779370671905,30.34,77124.11,0.0,-0.87044,0.00013,11.31971]
[1779370672875,30.34,77120.22,0.0,-0.87095,0.00013,11.2879]
[1779370673880,30.34,77109.2,0.0,-0.87238,0.00013,11.19955]
[1779370675237,30.34,77104.37,0.0,-0.873,0.00013,11.16082]
[1779370676905,30.34,77100.23,0.0,-0.87354,0.00013,11.12746]
[1779370677909,30.34,77087.07,0.0,-0.87521,0.00013,11.02262]
[1779370678914,30.33,77077.93,0.0,-0.87637,0.00013,10.94978]
[1779370679921,30.33,77072.67,0.0,-0.87703,0.00013,10.90824]
[1779370680930,30.33,77065.1,0.0,-0.87797,0.00012,10.84832]
[1779370681935,30.34,77063.22,0.0,-0.8782,0.00012,10.83357]
[1779370683951,30.34,77078.06,0.0,-0.87634,0.00013,10.95131]
[1779370685307,30.34,77066.24,0.0,-0.87782,0.00012,10.85755]
[1779370686972,30.34,77063.26,0.0,-0.8782,0.00012,10.83385]
[1779370687981,30.33,77057.87,0.0,-0.87887,0.00012,10.79117]
[1779370689994,30.34,77055.82,0.0,-0.87912,0.00012,10.7753]
[1779370693019,30.34,77048.02,0.0,-0.88007,0.00012,10.7141]
[1779370697049,30.34,77056.55,0.0,-0.87901,0.00012,10.78209]
[1779370698054,30.34,77052.84,0.0,-0.87947,0.00012,10.75287]
[1779370702118,30.34,77046.03,0.0,-0.8803,0.00012,10.69966]
[1779370703125,30.34,77040.29,0.0,-0.881,0.00012,10.65464]
[1779370705454,30.34,77032.64,0.0,-0.88192,0.00012,10.5949]
[1779370708162,30.34,77027.44,0.0,-0.88254,0.00012,10.55479]
[1779370709168,30.34,77019.46,0.0,-0.8835,0.00012,10.49245]
[1779370710175,30.34,77009.72,0.0,-0.88467,0.00012,10.41655]
[1779370711182,30.34,77009.74,0.0,-0.88471,0.00012,10.41212]
[1779370715211,30.35,77015.86,0.0,-0.88394,0.00012,10.46178]
[1779370716217,30.35,77023.76,0.0,-0.88299,0.00012,10.52409]
[1779370717224,30.35,77026.32,0.0,-0.88267,0.00012,10.54449]
[1779370718232,30.35,77021.14,0.0,-0.88329,0.00012,10.50416]
[1779370720245,30.35,77022.74,0.0,-0.88309,0.00012,10.51742]
[1779370722266,30.35,77031.83,0.0,-0.88198,0.00012,10.58941]
[1779370723302,30.35,77034.47,0.0,-0.88165,0.00012,10.61039]
[1779370724325,30.35,77018.65,0.0,-0.88356,0.00012,10.48646]
[1779370725318,30.35,76956.1,0.0,-0.89092,0.00012,10.00057]
[1779370726328,30.37,76928.73,0.0,-0.89393,0.00011,9.79769]
[1779370727329,30.39,76927.25,0.0,-0.89394,0.00011,9.79668]
[1779370728349,30.41,76907.55,0.0,-0.89599,0.00011,9.65688]
[1779370729359,30.41,76901.34,0.0,-0.89667,0.00011,9.61064]
[1779370730355,30.41,76898.16,0.0,-0.897,0.00011,9.58752]
[1779370731361,30.42,76895.43,0.0,-0.89725,0.00011,9.57038]
[1779370735399,30.42,76871.58,0.0,-0.89984,0.00011,9.39138]
[1779370736409,30.45,76869.81,0.0,-0.89985,0.00011,9.39053]
[1779370740450,30.46,76881.84,0.0,-0.89847,0.00011,9.48623]
[1779370741470,30.46,76865.38,0.0,-0.90025,0.00011,9.36244]
[1779370742464,30.46,76865.38,0.0,-0.90021,0.00011,9.3654]
[1779370743475,30.46,76834.76,0.0,-0.90346,0.00011,9.1373]
[1779370744480,30.47,76802.88,0.0,-0.90671,0.0001,8.90559]
[1779370745489,30.48,76810.82,0.0,-0.90579,0.0001,8.97115]
[1779370746512,30.49,76825.22,0.0,-0.90425,0.0001,9.08062]
[1779370747501,30.49,76826.36,0.0,-0.90413,0.0001,9.08968]
[1779370748510,30.49,76812.7,0.0,-0.90554,0.0001,8.98883]
[1779370749515,30.49,76812.03,0.0,-0.90561,0.0001,8.98444]
[1779370753545,30.51,76806.48,0.0,-0.90606,0.0001,8.9517]
[1779370754554,30.51,76813.47,0.0,-0.90531,0.0001,9.00512]
[1779370755569,30.51,76819.48,0.0,-0.90469,0.0001,9.0496]
[1779370756575,30.51,76819.4,0.0,-0.9047,0.0001,9.04907]
[1779370757579,30.51,76813.92,0.0,-0.90526,0.0001,9.0087]
[1779370758586,30.51,76806.17,0.0,-0.90606,0.0001,8.95176]
[1779370759595,30.52,76804.25,0.0,-0.90622,0.0001,8.94023]
[1779370764649,30.53,76812.06,0.0,-0.90532,0.0001,9.00455]
[1779370765974,30.53,76815.67,0.0,-0.90494,0.0001,9.03143]
[1779370769674,30.53,76823.55,0.0,-0.90411,0.0001,9.09023]
[1779370771688,30.53,76839.35,0.0,-0.90249,0.00011,9.20331]
[1779370773704,30.54,76841.73,0.0,-0.90217,0.00011,9.22518]
[1779370776052,30.54,76862.39,0.0,-0.89996,0.00011,9.37993]
[1779370777735,30.54,76866.71,0.0,-0.8995,0.00011,9.4123]
[1779370778738,30.54,76860.85,0.0,-0.90013,0.00011,9.36837]
[1779370779746,30.54,76861.47,0.0,-0.90006,0.00011,9.37302]
[1779370782768,30.54,76881.54,0.0,-0.89788,0.00011,9.52379]
[1779370783777,30.54,76883.69,0.0,-0.89765,0.00011,9.53979]
[1779370784783,30.54,76888.79,0.0,-0.8971,0.00011,9.57802]
[1779370786152,30.54,76892.39,0.0,-0.89671,0.00011,9.60457]
[1779370787809,30.54,76878.79,0.0,-0.89821,0.00011,9.50168]
[1779370788826,30.54,76861.24,0.0,-0.90011,0.00011,9.36978]
[1779370789828,30.54,76860.46,0.0,-0.90019,0.00011,9.36399]
[1779370790844,30.54,76832.48,0.0,-0.90316,0.00011,9.15561]
[1779370791847,30.54,76800.43,0.0,-0.90649,0.0001,8.91925]
[1779370792852,30.55,76806.84,0.0,-0.90573,0.0001,8.97366]
[1779370794877,30.55,76814.66,0.0,-0.90491,0.0001,9.03156]
[1779370796294,30.56,76846.2,0.0,-0.9016,0.00011,9.26542]
[1779370796898,30.56,76845.95,0.0,-0.90162,0.00011,9.26375]
[1779370797903,30.56,76854.26,0.0,-0.90074,0.00011,9.32584]
[1779370798916,30.56,76839.52,0.0,-0.9023,0.00011,9.21625]
[1779370799918,30.56,76839.56,0.0,-0.90229,0.00011,9.21682]
[1779370804957,30.56,76843.86,0.0,-0.90182,0.00011,9.24994]
[1779370806374,30.56,76843.61,0.0,-0.90184,0.00011,9.24842]
[1779370807977,30.56,76838.92,0.0,-0.90233,0.00011,9.21377]
[1779370809992,30.56,76840.26,0.0,-0.90218,0.00011,9.22459]
[1779370813013,30.56,76830.61,0.0,-0.90319,0.0001,9.15351]
[1779370814020,30.56,76828.56,0.0,-0.9034,0.0001,9.13896]
[1779370815031,30.56,76839.13,0.0,-0.90228,0.00011,9.21774]
[1779370816444,30.57,76841.56,0.0,-0.90202,0.00011,9.23608]
[1779370818050,30.57,76846.77,0.0,-0.90146,0.00011,9.27536]
[1779370819062,30.57,76846.16,0.0,-0.90152,0.00011,9.27114]
[1779370824099,30.57,76856.38,0.0,-0.90041,0.00011,9.34835]
[1779370826518,30.57,76866.59,0.0,-0.8993,0.00011,9.42569]
[1779370828138,30.57,76867.58,0.0,-0.89918,0.00011,9.43391]
[1779370831157,30.57,76877.31,0.0,-0.89817,0.00011,9.50232]
[1779370832163,30.57,76877.98,0.0,-0.89809,0.00011,9.50761]
[1779370837198,30.57,76873.82,0.0,-0.89854,0.00011,9.47673]
[1779370841227,30.57,76880.65,0.0,-0.89779,0.00011,9.52839]
[1779370842234,30.58,76890.94,0.0,-0.89666,0.00011,9.60629]
[1779370843241,30.58,76889.59,0.0,-0.89681,0.00011,9.59596]
[1779370846662,30.57,76884.42,0.0,-0.89738,0.00011,9.5568]
[1779370849286,30.57,76878.02,0.0,-0.89807,0.00011,9.50864]
[1779370850289,30.58,76867.62,0.0,-0.8992,0.00011,9.43062]
[1779370851299,30.58,76864.02,0.0,-0.89959,0.00011,9.40386]
[1779370853315,30.58,76852.41,0.0,-0.90083,0.00011,9.31754]
[1779370854320,30.58,76847.52,0.0,-0.90135,0.00011,9.28124]
[1779370856334,30.58,76842.11,0.0,-0.90192,0.00011,9.24117]
[1779370857363,30.58,76847.92,0.0,-0.90129,0.00011,9.28491]
[1779370859362,30.58,76845.84,0.0,-0.90151,0.00011,9.26981]
[1779370863393,30.58,76839.98,0.0,-0.90212,0.00011,9.22707]
[1779370864400,30.58,76837.88,0.0,-0.90234,0.00011,9.21175]
[1779370867422,30.58,76843.67,0.0,-0.90171,0.00011,9.25565]
[1779370872459,30.59,76844.36,0.0,-0.90162,0.00011,9.26205]
[1779370873463,30.59,76858.2,0.0,-0.90013,0.00011,9.36588]
[1779370874470,30.59,76862.27,0.0,-0.89969,0.00011,9.39664]
[1779370878500,30.59,76873.53,0.0,-0.89845,0.00011,9.48229]
[1779370879505,30.59,76879.6,0.0,-0.89779,0.00011,9.52821]
[1779370880518,30.59,76884.61,0.0,-0.89724,0.00011,9.56617]
[1779370881522,30.59,76898.75,0.0,-0.89568,0.00011,9.6731]
[1779370882527,30.59,76901.68,0.0,-0.89535,0.00011,9.6953]
[1779370883550,30.59,76887.3,0.0,-0.89694,0.00011,9.58666]
[1779370884551,30.59,76883.04,0.0,-0.89741,0.00011,9.55457]
[1779370887571,30.59,76878.03,0.0,-0.89795,0.00011,9.51715]
[1779370891607,30.59,76885.47,0.0,-0.89717,0.00011,9.56866]
[1779370892609,30.59,76898.37,0.0,-0.89575,0.00011,9.6662]
[1779370893622,30.59,76902.85,0.0,-0.89525,0.00011,9.70013]
[1779370896638,30.59,76896.78,0.0,-0.89594,0.00011,9.65317]
[1779370898652,30.59,76890.15,0.0,-0.89668,0.00011,9.60265]
[1779370900666,30.59,76900.02,0.0,-0.89559,0.00011,9.67707]
[1779370901672,30.59,76909.35,0.0,-0.89456,0.00011,9.74743]
[1779370903688,30.59,76922.43,0.0,-0.8931,0.00011,9.84618]
[1779370904694,30.59,76919.36,0.0,-0.89345,0.00011,9.82258]
[1779370905702,30.59,76912.38,0.0,-0.89424,0.00011,9.76894]
[1779370906707,30.59,76911.61,0.0,-0.89434,0.00011,9.76271]
[1779370907719,30.58,76905.96,0.0,-0.89497,0.00011,9.71948]
[1779370908722,30.58,76906.67,0.0,-0.8949,0.00011,9.72457]
[1779370913757,30.58,76905.83,0.0,-0.89501,0.00011,9.71665]
[1779370916778,30.58,76898.29,0.0,-0.89587,0.00011,9.65848]
[1779370921813,30.57,76903.03,0.0,-0.89537,0.00011,9.69236]
[1779370924861,30.57,76897.63,0.0,-0.89599,0.00011,9.65027]
[1779370925849,30.57,76889.84,0.0,-0.89685,0.00011,9.59107]
[1779370927267,30.57,76887.17,0.0,-0.89715,0.00011,9.57084]
[1779370928871,30.57,76892.52,0.0,-0.89656,0.00011,9.61117]
[1779370930885,30.57,76875.62,0.0,-0.89841,0.00011,9.48348]
[1779370932898,30.57,76874.25,0.0,-0.89857,0.00011,9.47284]
[1779370934913,30.57,76871.9,0.0,-0.89882,0.00011,9.45507]
[1779370939958,30.57,76865.95,0.0,-0.89947,0.00011,9.41033]
[1779370940962,30.57,76860.12,0.0,-0.9001,0.00011,9.36672]
[1779370941975,30.57,76867.72,0.0,-0.89928,0.00011,9.4237]
[1779370942980,30.57,76873.45,0.0,-0.89865,0.00011,9.46678]
[1779370943987,30.57,76889.44,0.0,-0.89691,0.00011,9.5873]
[1779370944994,30.57,76890.58,0.0,-0.89678,0.00011,9.59583]
[1779370950034,30.57,76884.2,0.0,-0.89748,0.00011,9.5475]
[1779370955080,30.57,76881.22,0.0,-0.89786,0.00011,9.52009]
[1779370956072,30.57,76875.92,0.0,-0.89843,0.00011,9.48029]
[1779370957483,30.57,76874.13,0.0,-0.89862,0.00011,9.46713]
[1779370962115,30.57,76865.72,0.0,-0.89952,0.00011,9.40468]
[1779370967555,30.57,76870.82,0.0,-0.89896,0.00011,9.44376]
[1779370971179,30.57,76865.37,0.0,-0.89954,0.00011,9.40348]
[1779370976222,30.58,76863.45,0.0,-0.89974,0.00011,9.38984]
[1779370977625,30.58,76873.39,0.0,-0.89866,0.00011,9.46459]
[1779370979234,30.58,76876.49,0.0,-0.89832,0.00011,9.48799]
[1779370981250,30.58,76880.19,0.0,-0.89792,0.00011,9.51588]
[1779370986284,30.58,76877.64,0.0,-0.89819,0.00011,9.49666]
[1779370987696,30.58,76863.91,0.0,-0.89968,0.00011,9.3937]
[1779370988301,30.58,76863.91,0.0,-0.89968,0.00011,9.39385]
[1779370991319,30.58,76856.92,0.0,-0.90043,0.00011,9.3418]
[1779370992329,30.58,76851.1,0.0,-0.90105,0.00011,9.29854]
[1779370993333,30.58,76855.31,0.0,-0.90059,0.00011,9.33011]
[1779370995350,30.58,76857.78,0.0,-0.90033,0.00011,9.34877]
[1779371000385,30.58,76852.27,0.0,-0.90091,0.00011,9.30823]
[1779371005418,30.58,76849.59,0.0,-0.90118,0.00011,9.28902]
[1779371007836,30.58,76851.04,0.0,-0.90102,0.00011,9.30021]
[1779371009449,30.58,76852.05,0.0,-0.90091,0.00011,9.30811]
[1779371011463,30.58,76846.28,0.0,-0.90156,0.00011,9.26052]
[1779371013476,30.58,76852.5,0.0,-0.9009,0.00011,9.30727]
[1779371014484,30.58,76852.39,0.0,-0.90091,0.00011,9.30658]
[1779371016540,30.58,76859.42,0.0,-0.90015,0.00011,9.35932]
[1779371017913,30.58,76869.22,0.0,-0.89909,0.00011,9.43272]
[1779371019535,30.59,76872.6,0.0,-0.89872,0.00011,9.45848]
[1779371021549,30.59,76871.59,0.0,-0.89883,0.00011,9.45102]
[1779371022556,30.59,76850.92,0.0,-0.90105,0.00011,9.29637]
[1779371023566,30.59,76840.89,0.0,-0.90212,0.00011,9.22186]
[1779371024569,30.59,76835.97,0.0,-0.90263,0.00011,9.18542]
[1779371025576,30.59,76827.56,0.0,-0.90352,0.0001,9.12328]
[1779371026582,30.59,76826.08,0.0,-0.90367,0.0001,9.1126]
[1779371029603,30.59,76821.01,0.0,-0.90419,0.0001,9.07575]
[1779371030611,30.59,76813.88,0.0,-0.90493,0.0001,9.02336]
[1779371031618,30.59,76812.57,0.0,-0.90506,0.0001,9.01399]
[1779371033631,30.59,76802.73,0.0,-0.90607,0.0001,8.94194]
[1779371034640,30.59,76791.6,0.0,-0.90721,0.0001,8.86067]
[1779371035647,30.59,76790.29,0.0,-0.90733,0.0001,8.85144]
[1779371038691,30.59,76775.92,0.0,-0.90877,0.0001,8.74786]
[1779371040697,30.59,76763.96,0.0,-0.90996,0.0001,8.66166]
[1779371042727,30.6,76751.49,0.0,-0.91117,0.0001,8.57339]
[1779371043732,30.6,76716.48,0.0,-0.91457,0.0001,8.32383]
[1779371044734,30.6,76723.54,0.0,-0.91387,0.0001,8.37511]
[1779371046763,30.6,76710.79,0.0,-0.9151,0.0001,8.28457]
[1779371047778,30.6,76703.61,0.0,-0.91578,9e-05,8.23378]
[1779371049815,30.6,76701.0,0.0,-0.91602,9e-05,8.21605]
[1779371052868,30.6,76708.72,0.0,-0.91526,0.0001,8.272]
[1779371053835,30.6,76724.34,0.0,-0.91377,0.0001,8.38289]
[1779371054850,30.61,76730.38,0.0,-0.91315,0.0001,8.4281]
[1779371056864,30.61,76736.18,0.0,-0.91258,0.0001,8.47048]
[1779371057863,30.61,76733.24,0.0,-0.91284,0.0001,8.45121]
[1779371059880,30.61,76743.75,0.0,-0.9118,0.0001,8.52737]
[1779371060884,30.62,76749.4,0.0,-0.91122,0.0001,8.56962]
[1779371063904,30.62,76759.91,0.0,-0.91015,0.0001,8.64748]
[1779371066926,30.63,76733.56,0.0,-0.91272,0.0001,8.45969]
[1779371067935,30.63,76719.66,0.0,-0.91406,0.0001,8.36112]
[1779371068941,30.63,76715.69,0.0,-0.91443,0.0001,8.33347]
[1779371072993,30.63,76722.2,0.0,-0.91382,0.0001,8.37741]
[1779371075002,30.63,76707.24,0.0,-0.91524,0.0001,8.27183]
[1779371076014,30.63,76693.05,0.0,-0.91657,9e-05,8.17256]
[1779371077022,30.64,76688.33,0.0,-0.91701,9e-05,8.14025]
[1779371079041,30.64,76681.84,0.0,-0.9176,9e-05,8.09578]
[1779371080046,30.64,76674.69,0.0,-0.91825,9e-05,8.04641]
[1779371085081,30.64,76675.28,0.0,-0.91817,9e-05,8.05292]
[1779371086086,30.64,76694.68,0.0,-0.91635,9e-05,8.18944]
[1779371087090,30.65,76699.8,0.0,-0.91586,9e-05,8.22598]
[1779371088098,30.65,76694.3,0.0,-0.91637,9e-05,8.18787]
[1779371090114,30.65,76686.57,0.0,-0.91708,9e-05,8.13438]
[1779371093144,30.67,76688.32,0.0,-0.91679,9e-05,8.15627]
[1779371095159,30.67,76693.66,0.0,-0.91628,9e-05,8.19463]
[1779371097172,30.67,76696.85,0.0,-0.91596,9e-05,8.21818]
[1779371102218,30.68,76726.02,0.0,-0.91308,0.0001,8.43153]
[1779371103221,30.69,76733.4,0.0,-0.91235,0.0001,8.48511]
[1779371104249,30.69,76736.03,0.0,-0.91208,0.0001,8.50475]
[1779371105247,30.69,76710.59,0.0,-0.91453,0.0001,8.32456]
[1779371106249,30.69,76706.91,0.0,-0.91487,0.0001,8.29869]
[1779371107265,30.69,76718.88,0.0,-0.91372,0.0001,8.38387]
[1779371108768,30.69,76736.52,0.0,-0.912,0.0001,8.51089]
[1779371110283,30.69,76739.06,0.0,-0.91174,0.0001,8.52988]
[1779371113301,30.7,76750.95,0.0,-0.91054,0.0001,8.61747]
[1779371114308,30.7,76754.78,0.0,-0.91015,0.0001,8.64569]
[1779371118840,30.71,76767.32,0.0,-0.90886,0.0001,8.73913]
[1779371121373,30.71,76780.27,0.0,-0.90754,0.0001,8.83397]
[1779371122378,30.71,76787.58,0.0,-0.90679,0.0001,8.88777]
[1779371127410,30.71,76791.38,0.0,-0.90638,0.0001,8.91673]
[1779371128909,30.71,76804.18,0.0,-0.90506,0.0001,9.01076]
[1779371131440,30.71,76794.05,0.0,-0.90615,0.0001,8.93211]
[1779371132449,30.71,76783.27,0.0,-0.90724,0.0001,8.85388]
[1779371133451,30.71,76771.31,0.0,-0.90844,0.0001,8.76749]
[1779371136478,30.72,76783.0,0.0,-0.90724,0.0001,8.8534]
[1779371140507,30.72,76774.17,0.0,-0.90812,0.0001,8.7905]
[1779371141513,30.72,76766.94,0.0,-0.90884,0.0001,8.73858]
[1779371143527,30.72,76773.32,0.0,-0.90819,0.0001,8.78556]
[1779371144547,30.72,76778.33,0.0,-0.90768,0.0001,8.82223]
[1779371149582,30.72,76779.72,0.0,-0.90752,0.0001,8.83381]
[1779371151596,30.73,76791.59,0.0,-0.9063,0.0001,8.92061]
[1779371155624,30.73,76798.29,0.0,-0.90561,0.0001,8.97038]
[1779371156632,30.73,76809.06,0.0,-0.90449,0.0001,9.04966]
[1779371159158,30.73,76826.77,0.0,-0.90263,0.0001,9.18111]
[1779371161667,30.73,76837.25,0.0,-0.9015,0.00011,9.26022]
[1779371162675,30.73,76843.1,0.0,-0.90087,0.00011,9.304]
[1779371167710,30.73,76845.15,0.0,-0.90065,0.00011,9.31952]
[1779371172747,30.73,76845.77,0.0,-0.90059,0.00011,9.32378]
[1779371177782,30.73,76845.94,0.0,-0.90057,0.00011,9.32503]
[1779371181813,30.73,76852.73,0.0,-0.89984,0.00011,9.37583]
[1779371182823,30.73,76857.81,0.0,-0.8993,0.00011,9.41356]
[1779371183827,30.73,76867.65,0.0,-0.89824,0.00011,9.48701]
[1779371184834,30.73,76879.66,0.0,-0.89693,0.00011,9.57702]
[1779371187855,30.73,76889.41,0.0,-0.89586,0.00011,9.65027]
[1779371189873,30.73,76896.02,0.0,-0.89513,0.00011,9.69986]
[1779371190888,30.73,76903.23,0.0,-0.89433,0.00011,9.75409]
[1779371191890,30.73,76912.52,0.0,-0.89335,0.00011,9.81908]
[1779371193921,30.73,76895.73,0.0,-0.89523,0.00011,9.69138]
[1779371195926,30.73,76890.63,0.0,-0.8958,0.00011,9.65234]
[1779371197940,30.73,76878.7,0.0,-0.89712,0.00011,9.56221]
[1779371198947,30.73,76872.09,0.0,-0.89784,0.00011,9.51241]
[1779371199954,30.73,76861.01,0.0,-0.89905,0.00011,9.42903]
[1779371200969,30.73,76859.64,0.0,-0.8992,0.00011,9.41855]
[1779371201975,30.73,76853.17,0.0,-0.8999,0.00011,9.36998]
[1779371202983,30.73,76851.38,0.0,-0.90009,0.00011,9.35651]
[1779371204996,30.73,76846.66,0.0,-0.9006,0.00011,9.32123]
[1779371210030,30.72,76843.47,0.0,-0.90094,0.00011,9.29737]
[1779371214058,30.73,76828.07,0.0,-0.90257,0.00011,9.18348]
[1779371215065,30.72,76828.29,0.0,-0.90255,0.00011,9.18502]
[1779371217080,30.72,76839.6,0.0,-0.90135,0.00011,9.26873]
[1779371218086,30.72,76837.69,0.0,-0.90156,0.00011,9.2544]
[1779371223173,30.72,76823.28,0.0,-0.90308,0.0001,9.14731]
[1779371224179,30.72,76798.99,0.0,-0.90561,0.0001,8.96862]
[1779371225191,30.72,76796.58,0.0,-0.90585,0.0001,8.95112]
[1779371227207,30.72,76808.71,0.0,-0.9046,0.0001,9.04016]
[1779371228214,30.72,76806.27,0.0,-0.90485,0.0001,9.02227]
[1779371233251,30.72,76814.8,0.0,-0.90396,0.0001,9.08516]
[1779371235265,30.72,76817.65,0.0,-0.90367,0.0001,9.10599]
[1779371237282,30.72,76818.83,0.0,-0.90355,0.0001,9.11455]
[1779371238295,30.72,76813.61,0.0,-0.90409,0.0001,9.07603]
[1779371240318,30.72,76827.58,0.0,-0.90263,0.00011,9.17904]
[1779371241314,30.72,76831.42,0.0,-0.90223,0.00011,9.20729]
[1779371245340,30.72,76819.93,0.0,-0.90344,0.0001,9.12198]
[1779371246348,30.72,76820.53,0.0,-0.90338,0.0001,9.12629]
[1779371248362,30.72,76814.96,0.0,-0.90397,0.0001,9.08506]
[1779371249887,30.72,76801.2,0.0,-0.90539,0.0001,8.98414]
[1779371255412,30.72,76804.49,0.0,-0.90509,0.0001,9.00364]
[1779371256420,30.72,76809.97,0.0,-0.90452,0.0001,9.04385]
[1779371257427,30.72,76809.32,0.0,-0.90459,0.0001,9.03905]
[1779371258435,30.72,76801.4,0.0,-0.90541,0.0001,8.98099]
[1779371259962,30.72,76790.42,0.0,-0.90653,0.0001,8.90098]
[1779371261456,30.72,76789.7,0.0,-0.9066,0.0001,8.89592]
[1779371264476,30.72,76796.87,0.0,-0.90586,0.0001,8.94879]
[1779371266491,30.72,76791.47,0.0,-0.90641,0.0001,8.90964]
[1779371268506,30.73,76789.08,0.0,-0.90665,0.0001,8.89262]
[1779371270031,30.73,76795.47,0.0,-0.90599,0.0001,8.9396]
[1779371275562,30.73,76790.34,0.0,-0.9065,0.0001,8.90309]
[1779371280597,30.73,76793.93,0.0,-0.90612,0.0001,8.93004]
[1779371283627,30.73,76784.24,0.0,-0.9071,0.0001,8.86018]
[1779371285639,30.73,76789.94,0.0,-0.90651,0.0001,8.90212]
[1779371290674,30.73,76791.24,0.0,-0.90637,0.0001,8.91244]
[1779371294702,30.73,76800.45,0.0,-0.90542,0.0001,8.98031]
[1779371300246,30.73,76811.8,0.0,-0.90424,0.0001,9.06375]
[1779371300744,30.73,76811.8,0.0,-0.90424,0.0001,9.06367]
[1779371301751,30.73,76817.34,0.0,-0.90367,0.0001,9.10424]
[1779371302758,30.73,76823.69,0.0,-0.90301,0.0001,9.15079]
[1779371304772,30.73,76813.67,0.0,-0.90406,0.0001,9.07675]
[1779371307795,30.73,76800.71,0.0,-0.9054,0.0001,8.98153]
[1779371310316,30.73,76789.75,0.0,-0.90652,0.0001,8.90164]
[1779371310816,30.73,76789.75,0.0,-0.90652,0.0001,8.9018]
[1779371313836,30.73,76785.17,0.0,-0.90702,0.0001,8.86414]
[1779371316857,30.74,76790.48,0.0,-0.90647,0.0001,8.90341]
[1779371321894,30.74,76785.1,0.0,-0.90701,0.0001,8.86519]
[1779371325921,30.74,76797.71,0.0,-0.90571,0.0001,8.95796]
[1779371326928,30.74,76805.77,0.0,-0.90488,0.0001,9.01694]
[1779371328943,30.74,76799.42,0.0,-0.90553,0.0001,8.97058]
[1779371331964,30.74,76791.96,0.0,-0.90629,0.0001,8.91647]
[1779371335992,30.74,76797.14,0.0,-0.90575,0.0001,8.95481]
[1779371341029,30.74,76796.47,0.0,-0.90581,0.0001,8.95033]
[1779371346064,30.74,76797.79,0.0,-0.90567,0.0001,8.96027]
[1779371350097,30.74,76788.65,0.0,-0.9066,0.0001,8.89391]
[1779371351104,30.74,76781.65,0.0,-0.90731,0.0001,8.84321]
[1779371352107,30.74,76776.36,0.0,-0.90784,0.0001,8.80508]
[1779371357145,30.75,76780.5,0.0,-0.9074,0.0001,8.83667]
[1779371358152,30.75,76781.2,0.0,-0.90733,0.0001,8.84199]
[1779371363191,30.75,76780.03,0.0,-0.90743,0.0001,8.8346]
[1779371364193,30.75,76772.98,0.0,-0.90814,0.0001,8.78373]
[1779371365203,30.75,76767.24,0.0,-0.90871,0.0001,8.74253]
[1779371366209,30.75,76767.29,0.0,-0.9087,0.0001,8.74328]
[1779371371248,30.76,76768.81,0.0,-0.90857,0.0001,8.75134]
[1779371374268,30.76,76762.78,0.0,-0.90915,0.0001,8.70896]
[1779371375275,30.76,76756.54,0.0,-0.90977,0.0001,8.66446]
[1779371376281,30.76,76754.96,0.0,-0.90992,0.0001,8.65362]
[1779371378295,30.76,76749.32,0.0,-0.91046,0.0001,8.6142]
[1779371380351,30.76,76737.0,0.0,-0.91166,0.0001,8.52677]
[1779371381323,30.76,76729.43,0.0,-0.9124,0.0001,8.4728]
[1779371382328,30.76,76732.37,0.0,-0.91211,0.0001,8.49389]
[1779371383334,30.76,76738.63,0.0,-0.91149,0.0001,8.53888]
[1779371384342,30.76,76739.94,0.0,-0.91136,0.0001,8.54847]
[1779371388369,30.77,76734.83,0.0,-0.91185,0.0001,8.51261]
[1779371393404,30.77,76739.25,0.0,-0.91141,0.0001,8.54485]
[1779371395421,30.77,76734.94,0.0,-0.91183,0.0001,8.51444]
[1779371396426,30.77,76727.34,0.0,-0.91257,0.0001,8.46032]
[1779371397433,30.77,76725.37,0.0,-0.91276,0.0001,8.44645]
[1779371402472,30.77,76729.81,0.0,-0.91231,0.0001,8.47887]
[1779371403477,30.77,76735.91,0.0,-0.91171,0.0001,8.52268]
[1779371404481,30.77,76742.62,0.0,-0.91105,0.0001,8.57089]
[1779371405489,30.77,76748.07,0.0,-0.91051,0.0001,8.61011]
[1779371406496,30.77,76747.66,0.0,-0.91055,0.0001,8.60727]
[1779371408514,30.77,76757.96,0.0,-0.90952,0.0001,8.68196]
[1779371409517,30.77,76767.36,0.0,-0.90858,0.0001,8.75024]
[1779371410525,30.77,76762.76,0.0,-0.90903,0.0001,8.71741]
[1779371412538,30.78,76757.22,0.0,-0.90957,0.0001,8.6784]
[1779371413546,30.78,76749.4,0.0,-0.91034,0.0001,8.62268]
[1779371414553,30.78,76745.79,0.0,-0.91069,0.0001,8.59736]
[1779371416567,30.78,76741.26,0.0,-0.91112,0.0001,8.56617]
[1779371421604,30.79,76742.62,0.0,-0.91095,0.0001,8.57823]
[1779371426650,30.79,76756.13,0.0,-0.90959,0.0001,8.67717]
[1779371427650,30.79,76757.03,0.0,-0.90948,0.0001,8.68466]
[1779371432684,30.8,76755.87,0.0,-0.90961,0.0001,8.67368]
[1779371434694,30.8,76769.82,0.0,-0.90821,0.0001,8.77473]
[1779371436215,30.8,76778.43,0.0,-0.90733,0.0001,8.83802]
[1779371438722,30.8,76788.15,0.0,-0.90634,0.0001,8.90906]
[1779371439729,30.8,76784.75,0.0,-0.90668,0.0001,8.88446]
[1779371440737,30.8,76790.16,0.0,-0.90613,0.0001,8.92397]
[1779371442751,30.8,76801.71,0.0,-0.90494,0.0001,9.0084]
[1779371443778,30.8,76808.22,0.0,-0.90426,0.0001,9.05639]
[1779371444766,30.8,76813.19,0.0,-0.90374,0.0001,9.0931]
[1779371446292,30.8,76826.14,0.0,-0.90239,0.00011,9.18856]
[1779371446782,30.8,76826.14,0.0,-0.90238,0.00011,9.18893]
[1779371447790,30.8,76834.59,0.0,-0.90149,0.00011,9.2513]
[1779371448794,30.8,76837.86,0.0,-0.90114,0.00011,9.27577]
[1779371450808,30.8,76844.43,0.0,-0.90044,0.00011,9.32488]
[1779371456363,30.81,76847.06,0.0,-0.90014,0.00011,9.34534]
[1779371457878,30.81,76853.02,0.0,-0.8995,0.00011,9.39007]
[1779371458886,30.81,76859.76,0.0,-0.89877,0.00011,9.44022]
[1779371459894,30.81,76860.41,0.0,-0.8987,0.00011,9.44514]
[1779371461932,30.81,76868.15,0.0,-0.89786,0.00011,9.50287]
[1779371462941,30.81,76872.13,0.0,-0.89743,0.00011,9.53282]
[1779371467980,30.81,76878.15,0.0,-0.89676,0.00011,9.57867]
[1779371469994,30.81,76870.78,0.0,-0.89756,0.00011,9.52376]
[1779371471010,30.81,76865.29,0.0,-0.89815,0.00011,9.48286]
[1779371473022,30.81,76858.66,0.0,-0.89887,0.00011,9.43352]
[1779371478063,30.81,76849.08,0.0,-0.8999,0.00011,9.36217]
[1779371479074,30.81,76831.52,0.0,-0.90177,0.00011,9.23209]
[1779371480077,30.81,76825.09,0.0,-0.90244,0.0001,9.18459]
[1779371481085,30.81,76817.97,0.0,-0.90319,0.0001,9.13219]
[1779371483101,30.81,76826.3,0.0,-0.90231,0.00011,9.1938]
[1779371484109,30.81,76833.1,0.0,-0.90159,0.00011,9.24418]
[1779371486621,30.81,76821.13,0.0,-0.90285,0.0001,9.15611]
[1779371488149,30.81,76815.15,0.0,-0.90347,0.0001,9.11227]
[1779371489146,30.81,76824.31,0.0,-0.90251,0.0001,9.17992]
[1779371490161,30.81,76829.97,0.0,-0.90191,0.00011,9.22188]
[1779371495203,30.81,76827.42,0.0,-0.90222,0.00011,9.19865]
[1779371496204,30.81,76821.4,0.0,-0.90285,0.0001,9.15441]
[1779371498218,30.81,76815.82,0.0,-0.90343,0.0001,9.11331]
[1779371503255,30.81,76819.45,0.0,-0.90305,0.0001,9.1404]
[1779371505266,30.81,76824.71,0.0,-0.90249,0.0001,9.17977]
[1779371510303,30.82,76827.99,0.0,-0.90214,0.00011,9.20414]
[1779371511310,30.81,76826.07,0.0,-0.90234,0.00011,9.18988]
[1779371514330,30.81,76822.54,0.0,-0.90272,0.0001,9.16369]
[1779371516343,30.81,76830.07,0.0,-0.90193,0.00011,9.21907]
[1779371518359,30.81,76830.86,0.0,-0.90185,0.00011,9.22464]
[1779371520416,30.81,76865.04,0.0,-0.8982,0.00011,9.47812]
[1779371521389,30.81,76917.91,0.0,-0.89236,0.00011,9.87563]
[1779371522458,30.79,76924.51,0.0,-0.89178,0.00011,9.91453]
[1779371523475,30.79,76957.3,0.0,-0.88804,0.00012,10.16382]
[1779371524437,30.77,76957.3,0.0,-0.88819,0.00012,10.15406]
[1779371525441,30.75,76964.31,0.0,-0.88753,0.00012,10.19745]
[1779371528465,30.75,76974.31,0.0,-0.88637,0.00012,10.27368]
[1779371530485,30.75,76979.9,0.0,-0.88572,0.00012,10.31659]
[1779371532497,30.75,76985.61,0.0,-0.88505,0.00012,10.36032]
[1779371533502,30.75,76976.22,0.0,-0.88615,0.00012,10.28794]
[1779371535517,30.75,76965.26,0.0,-0.88744,0.00012,10.20331]
[1779371536524,30.75,76976.89,0.0,-0.88608,0.00012,10.29274]
[1779371537532,30.75,76972.43,0.0,-0.88661,0.00012,10.25836]
[1779371538537,30.75,76961.75,0.0,-0.88786,0.00012,10.17594]
[1779371539546,30.75,76956.93,0.0,-0.88842,0.00012,10.13869]
[1779371542567,30.75,76968.22,0.0,-0.88711,0.00012,10.22528]
[1779371543573,30.75,76975.29,0.0,-0.88628,0.00012,10.27991]
[1779371544582,30.75,76973.97,0.0,-0.88643,0.00012,10.26996]
[1779371546596,30.75,76958.05,0.0,-0.88829,0.00012,10.1477]
[1779371547603,30.75,76941.32,0.0,-0.89021,0.00011,10.01992]
[1779371548611,30.75,76934.39,0.0,-0.891,0.00011,9.96689]
[1779371549669,30.75,76930.21,0.0,-0.89148,0.00011,9.93496]
[1779371551640,30.75,76951.23,0.0,-0.88912,0.00012,10.0905]
[1779371552647,30.75,76945.19,0.0,-0.88981,0.00011,10.04454]
[1779371553654,30.75,76939.1,0.0,-0.89051,0.00011,9.99833]
[1779371554661,30.75,76937.3,0.0,-0.89071,0.00011,9.98493]
[1779371556677,30.75,76927.44,0.0,-0.89182,0.00011,9.91056]
[1779371557685,30.75,76915.86,0.0,-0.89312,0.00011,9.82279]
[1779371558695,30.75,76916.35,0.0,-0.89306,0.00011,9.82671]
[1779371563729,30.75,76916.53,0.0,-0.89301,0.00011,9.8305]
[1779371568764,30.76,76916.81,0.0,-0.89293,0.00011,9.83534]
[1779371571785,30.76,76909.61,0.0,-0.89372,0.00011,9.78254]
[1779371577312,30.77,76913.96,0.0,-0.89319,0.00011,9.81808]
[1779371579845,30.77,76920.09,0.0,-0.89248,0.00011,9.8655]
[1779371581859,30.77,76924.45,0.0,-0.89198,0.00011,9.8994]
[1779371583885,30.77,76930.07,0.0,-0.89133,0.00011,9.94282]
[1779371584898,30.77,76950.27,0.0,-0.88902,0.00012,10.09708]
[1779371585896,30.77,76950.27,0.0,-0.88901,0.00012,10.09723]
[1779371587382,30.77,76961.03,0.0,-0.88777,0.00012,10.17963]
[1779371592945,30.77,76968.64,0.0,-0.88689,0.00012,10.23773]
[1779371593951,30.77,76972.41,0.0,-0.88645,0.00012,10.26654]
[1779371595966,30.77,76973.31,0.0,-0.88635,0.00012,10.27283]
[1779371601001,30.77,76977.29,0.0,-0.8859,0.00012,10.30237]
[1779371602007,30.77,76976.11,0.0,-0.88604,0.00012,10.29303]
[1779371606054,30.77,76958.11,0.0,-0.88816,0.00012,10.15373]
[1779371607537,30.77,76934.79,0.0,-0.89086,0.00011,9.97477]
[1779371609079,30.77,76937.45,0.0,-0.89056,0.00011,9.9948]
[1779371613100,30.76,76942.54,0.0,-0.89003,0.00011,10.02764]
[1779371616252,30.76,76936.63,0.0,-0.89072,0.00011,9.98195]
[1779371617652,30.76,76928.09,0.0,-0.89171,0.00011,9.91601]
[1779371622294,30.76,76919.55,0.0,-0.89269,0.00011,9.8501]
[1779371626322,30.76,76912.61,0.0,-0.89349,0.00011,9.79626]
[1779371631359,30.75,76924.56,0.0,-0.89215,0.00011,9.88625]
[1779371632366,30.75,76928.43,0.0,-0.89171,0.00011,9.91581]
[1779371636395,30.75,76932.73,0.0,-0.89123,0.00011,9.94812]
[1779371640422,30.75,76941.53,0.0,-0.89023,0.00011,10.01472]
[1779371641428,30.75,76942.23,0.0,-0.89015,0.00011,10.02]
[1779371644455,30.75,76934.46,0.0,-0.89104,0.00011,9.96066]
[1779371645461,30.75,76927.6,0.0,-0.89182,0.00011,9.90834]
[1779371646467,30.75,76936.17,0.0,-0.89084,0.00011,9.97369]
[1779371650496,30.75,76943.58,0.0,-0.89,0.00011,10.02993]
[1779371651501,30.75,76941.5,0.0,-0.89024,0.00011,10.01404]
[1779371653514,30.75,76944.11,0.0,-0.88995,0.00011,10.03356]
[1779371654522,30.75,76947.52,0.0,-0.88955,0.00011,10.05977]
[1779371656535,30.75,76955.2,0.0,-0.88867,0.00012,10.11834]
[1779371658550,30.75,76950.08,0.0,-0.88926,0.00012,10.07912]
[1779371661572,30.75,76955.25,0.0,-0.88866,0.00012,10.11895]
[1779371666605,30.75,76968.12,0.0,-0.88716,0.00012,10.21772]
[1779371667614,30.75,76971.51,0.0,-0.88677,0.00012,10.24369]
[1779371669627,30.75,76977.54,0.0,-0.88606,0.00012,10.28985]
[1779371672682,30.75,76985.39,0.0,-0.88519,0.00012,10.34486]
[1779371673659,30.75,77004.02,0.0,-0.88298,0.00012,10.48866]
[1779371674667,30.75,77017.22,0.0,-0.8814,0.00012,10.59068]
[1779371675674,30.75,77023.14,0.0,-0.88069,0.00012,10.6359]
[1779371678708,30.75,77038.86,0.0,-0.87878,0.00012,10.75767]
[1779371679711,30.75,77047.21,0.0,-0.87776,0.00012,10.82248]
[1779371680718,30.74,77068.57,0.0,-0.87512,0.00013,10.9886]
[1779371681721,30.74,77069.14,0.0,-0.87506,0.00013,10.99247]
[1779371686752,30.72,77073.23,0.0,-0.87469,0.00013,11.01582]
[1779371691788,30.72,77069.98,0.0,-0.87515,0.00013,10.9871]
[1779371693802,30.71,77064.54,0.0,-0.87587,0.00012,10.94176]
[1779371694808,30.71,77054.68,0.0,-0.8771,0.00012,10.8645]
[1779371695816,30.7,77048.55,0.0,-0.87799,0.00012,10.80832]
[1779371696823,30.68,77046.64,0.0,-0.87836,0.00012,10.78538]
[1779371697830,30.68,77044.17,0.0,-0.87867,0.00012,10.76534]
[1779371699845,30.67,77039.51,0.0,-0.87928,0.00012,10.72687]
[1779371701862,30.67,77049.19,0.0,-0.8781,0.00012,10.80141]
[1779371702869,30.67,77065.77,0.0,-0.87605,0.00012,10.93076]
[1779371703875,30.67,77065.7,0.0,-0.87608,0.00012,10.92937]
[1779371706897,30.66,77059.49,0.0,-0.87689,0.00012,10.87816]
[1779371708916,30.66,77064.66,0.0,-0.87627,0.00012,10.91722]
[1779371709919,30.66,77063.97,0.0,-0.87637,0.00012,10.91097]
[1779371711952,30.65,77078.43,0.0,-0.87459,0.00013,11.02296]
[1779371712960,30.65,77081.18,0.0,-0.87425,0.00013,11.04388]
[1779371713955,30.65,77096.71,0.0,-0.87228,0.00013,11.16613]
[1779371714961,30.65,77141.64,0.0,-0.86647,0.00013,11.52182]
[1779371715971,30.65,77141.64,0.0,-0.86648,0.00013,11.52127]
[1779371716996,30.65,77145.5,0.0,-0.86598,0.00013,11.55126]
[1779371720004,30.64,77149.55,0.0,-0.86548,0.00013,11.58145]
[1779371722025,30.64,77136.23,0.0,-0.86726,0.00013,11.47397]
[1779371724034,30.64,77115.93,0.0,-0.86994,0.00013,11.31083]
[1779371725040,30.64,77096.46,0.0,-0.87245,0.00013,11.15601]
[1779371726047,30.63,77091.39,0.0,-0.8731,0.00013,11.11543]
[1779371728495,30.63,77097.96,0.0,-0.87229,0.00013,11.16602]
[1779371732091,30.63,77087.0,0.0,-0.87375,0.00013,11.07296]
[1779371733098,30.63,77084.24,0.0,-0.87411,0.00013,11.05077]
[1779371735112,30.63,77079.11,0.0,-0.87477,0.00013,11.00962]
[1779371737132,30.62,77107.96,0.0,-0.87111,0.00013,11.23679]
[1779371738580,30.62,77099.41,0.0,-0.87222,0.00013,11.16818]
[1779371740154,30.62,77098.56,0.0,-0.87233,0.00013,11.16123]
[1779371743174,30.62,77083.07,0.0,-0.87432,0.00013,11.038]
[1779371744181,30.62,77075.81,0.0,-0.87524,0.00013,10.98043]
[1779371745190,30.62,77074.42,0.0,-0.87542,0.00013,10.96919]
[1779371747204,30.62,77067.73,0.0,-0.87626,0.00012,10.91602]
[1779371748659,30.62,77059.89,0.0,-0.87724,0.00012,10.85412]
[1779371751230,30.62,77063.55,0.0,-0.87679,0.00012,10.88256]
[1779371755258,30.62,77057.58,0.0,-0.87755,0.00012,10.83503]
[1779371760295,30.61,77057.63,0.0,-0.87755,0.00012,10.83469]
[1779371765331,30.61,77064.19,0.0,-0.87675,0.00012,10.88539]
[1779371766338,30.61,77067.96,0.0,-0.87629,0.00013,10.91457]
[1779371767346,30.61,77060.71,0.0,-0.87719,0.00012,10.8576]
[1779371768799,30.61,77056.85,0.0,-0.87768,0.00012,10.82698]
[1779371772390,30.61,77039.17,0.0,-0.87986,0.00012,10.68815]
[1779371773390,30.61,77034.81,0.0,-0.88039,0.00012,10.65415]
[1779371774394,30.61,77042.15,0.0,-0.87949,0.00012,10.71166]
[1779371775401,30.61,77047.43,0.0,-0.87884,0.00012,10.75304]
[1779371776408,30.61,77053.43,0.0,-0.8781,0.00012,10.79994]
[1779371781444,30.61,77065.69,0.0,-0.87659,0.00012,10.89579]
[1779371782457,30.61,77085.78,0.0,-0.87406,0.00013,11.05392]
[1779371783469,30.61,77092.35,0.0,-0.87323,0.00013,11.10544]
[1779371786485,30.61,77086.57,0.0,-0.87397,0.00013,11.05934]
[1779371791523,30.61,77087.6,0.0,-0.87391,0.00013,11.06131]
[1779371796556,30.6,77090.83,0.0,-0.87352,0.00013,11.08547]
[1779371797562,30.6,77099.55,0.0,-0.87242,0.00013,11.15401]
[1779371802608,30.6,77101.08,0.0,-0.87225,0.00013,11.1646]
[1779371806629,30.59,77092.95,0.0,-0.87331,0.00013,11.09842]
[1779371811661,30.59,77084.92,0.0,-0.87436,0.00013,11.03308]
[1779371816697,30.59,77084.74,0.0,-0.87442,0.00013,11.02967]
[1779371819718,30.58,77074.68,0.0,-0.8757,0.00013,10.94941]
[1779371820725,30.58,77068.23,0.0,-0.87651,0.00012,10.89847]
[1779371825759,30.58,77067.68,0.0,-0.8766,0.00012,10.89328]
[1779371828782,30.58,77077.22,0.0,-0.87541,0.00013,10.96765]
[1779371831813,30.58,77089.5,0.0,-0.87387,0.00013,11.06404]
[1779371836847,30.58,77089.06,0.0,-0.87396,0.00013,11.05871]
[1779371838861,30.57,77094.57,0.0,-0.87327,0.00013,11.10126]
[1779371841883,30.57,77088.72,0.0,-0.87404,0.00013,11.05359]
[1779371843901,30.57,77096.08,0.0,-0.87311,0.00013,11.11112]
[1779371844943,30.57,77086.43,0.0,-0.87434,0.00013,11.0346]
[1779371845940,30.57,77085.02,0.0,-0.87453,0.00013,11.02306]
[1779371850981,30.56,77078.84,0.0,-0.87534,0.00013,10.97239]
[1779371852989,30.56,77089.93,0.0,-0.874,0.00013,11.05403]
[1779371858025,30.56,77082.91,0.0,-0.87492,0.00013,10.99642]
[1779371860044,30.56,77077.54,0.0,-0.87561,0.00013,10.95337]
[1779371863059,30.56,77070.26,0.0,-0.87654,0.00013,10.89514]
[1779371865075,30.55,77075.57,0.0,-0.87588,0.00013,10.93647]
[1779371870113,30.55,77069.3,0.0,-0.87669,0.00013,10.88562]
[1779371872130,30.55,77055.72,0.0,-0.87839,0.00012,10.77836]
[1779371874139,30.55,77046.25,0.0,-0.87956,0.00012,10.70376]
[1779371875151,30.55,77045.14,0.0,-0.8797,0.00012,10.69507]
[1779371876157,30.55,77037.87,0.0,-0.88059,0.00012,10.63779]
[1779371877167,30.55,77031.85,0.0,-0.88133,0.00012,10.59044]
[1779371878182,30.55,77034.09,0.0,-0.88106,0.00012,10.60812]
[1779371882231,30.55,77023.11,0.0,-0.88239,0.00012,10.52215]
[1779371883228,30.55,77021.12,0.0,-0.88264,0.00012,10.50642]
[1779371885242,30.55,77014.57,0.0,-0.88342,0.00012,10.4557]
[1779371890278,30.55,77014.9,0.0,-0.88337,0.00012,10.45923]
[1779371893298,30.55,77006.89,0.0,-0.88432,0.00012,10.39732]
[1779371894304,30.55,77005.26,0.0,-0.88452,0.00012,10.38469]
[1779371895312,30.55,77000.22,0.0,-0.88511,0.00012,10.34591]
[1779371897326,30.55,76998.14,0.0,-0.88535,0.00012,10.33057]
[1779371899807,30.56,77008.63,0.0,-0.88407,0.00012,10.41354]
[1779371902361,30.56,77010.23,0.0,-0.88387,0.00012,10.42687]
[1779371907396,30.56,77012.81,0.0,-0.88352,0.00012,10.44915]
[1779371912431,30.57,77011.14,0.0,-0.88374,0.00012,10.43321]
[1779371917476,30.57,77006.39,0.0,-0.88427,0.00012,10.39857]
[1779371922502,30.58,77004.18,0.0,-0.8845,0.00012,10.38365]
[1779371925522,30.58,77011.2,0.0,-0.88364,0.00012,10.43902]
[1779371926535,30.58,77017.31,0.0,-0.8829,0.00012,10.48739]
[1779371927545,30.58,77022.78,0.0,-0.88223,0.00012,10.53033]
[1779371930023,30.58,77032.66,0.0,-0.88102,0.00012,10.60789]
[1779371935596,30.58,77031.09,0.0,-0.88119,0.00012,10.59693]
[1779371940636,30.59,77029.4,0.0,-0.88138,0.00012,10.58482]
[1779371945671,30.59,77029.33,0.0,-0.88137,0.00012,10.58544]
[1779371950706,30.59,77027.09,0.0,-0.88162,0.00012,10.56924]
[1779371953728,30.59,77035.27,0.0,-0.88062,0.00012,10.63373]
[1779371957755,30.59,77043.48,0.0,-0.8796,0.00012,10.69839]
[1779371960233,30.59,77053.15,0.0,-0.87841,0.00012,10.77447]
[1779371962793,30.6,77053.91,0.0,-0.8783,0.00012,10.78106]
[1779371967826,30.6,77054.18,0.0,-0.87826,0.00012,10.78407]
[1779371972860,30.6,77053.1,0.0,-0.87842,0.00012,10.77138]
[1779371975881,30.6,77046.27,0.0,-0.87926,0.00012,10.71852]
[1779371976887,30.6,77051.53,0.0,-0.8786,0.00012,10.75992]
[1779371981924,30.6,77049.38,0.0,-0.87885,0.00012,10.74406]
[1779371984945,30.6,77042.99,0.0,-0.87963,0.00012,10.6947]
[1779371985951,30.6,77037.18,0.0,-0.88034,0.00012,10.6496]
[1779371990986,30.61,77040.47,0.0,-0.87991,0.00012,10.67691]
[1779371992006,30.61,77057.27,0.0,-0.87784,0.00012,10.80849]
[1779371993002,30.61,77057.27,0.0,-0.87783,0.00012,10.80872]
[1779371994010,30.61,77063.11,0.0,-0.8771,0.00012,10.85468]
[1779371996024,30.61,77064.45,0.0,-0.87694,0.00012,10.86534]
[1779371998036,30.61,77069.94,0.0,-0.87625,0.00013,10.90847]
[1779372000052,30.61,77075.04,0.0,-0.87561,0.00013,10.94847]
[1779372002067,30.61,77069.93,0.0,-0.87625,0.00013,10.90821]
[1779372004084,30.61,77078.99,0.0,-0.87512,0.00013,10.97954]
[1779372005091,30.61,77082.63,0.0,-0.87465,0.00013,11.00839]
[1779372008113,30.61,77088.05,0.0,-0.87398,0.00013,11.05069]
[1779372010126,30.61,77095.04,0.0,-0.8731,0.00013,11.10542]
[1779372011133,30.61,77100.47,0.0,-0.8724,0.00013,11.14836]
[1779372014153,30.61,77105.24,0.0,-0.87179,0.00013,11.18606]
[1779372015162,30.61,77112.83,0.0,-0.87082,0.00013,11.24605]
[1779372019189,30.61,77106.44,0.0,-0.87165,0.00013,11.1949]
[1779372023218,30.6,77097.24,0.0,-0.87284,0.00013,11.12155]
[1779372028255,30.6,77088.37,0.0,-0.87397,0.00013,11.05126]
[1779372029283,30.6,77086.4,0.0,-0.87422,0.00013,11.03548]
[1779372032290,30.6,77081.23,0.0,-0.87493,0.00013,10.98899]
[1779372034319,30.6,77078.61,0.0,-0.87527,0.00013,10.96812]
[1779372036325,30.6,77067.76,0.0,-0.87663,0.00012,10.88261]
[1779372037330,30.6,77062.91,0.0,-0.87723,0.00012,10.84454]
[1779372040352,30.6,77057.73,0.0,-0.87787,0.00012,10.80414]
[1779372043379,30.6,77055.92,0.0,-0.87809,0.00012,10.79039]
[1779372044379,30.6,77065.71,0.0,-0.87687,0.00012,10.86735]
[1779372045386,30.6,77066.34,0.0,-0.87679,0.00012,10.87229]
[1779372046393,30.6,77060.43,0.0,-0.87753,0.00012,10.82586]
[1779372048410,30.6,77063.66,0.0,-0.87712,0.00012,10.85134]
[1779372049418,30.6,77072.08,0.0,-0.87607,0.00013,10.9176]
[1779372050875,30.6,77075.22,0.0,-0.87568,0.00013,10.94224]
[1779372052441,30.6,77081.64,0.0,-0.87487,0.00013,10.99262]
[1779372053449,30.6,77088.08,0.0,-0.87406,0.00013,11.0436]
[1779372054455,30.6,77086.34,0.0,-0.87427,0.00013,11.03]
[1779372055462,30.6,77081.2,0.0,-0.87492,0.00013,10.98962]
[1779372056469,30.6,77085.42,0.0,-0.87439,0.00013,11.0231]
[1779372058483,30.6,77090.29,0.0,-0.87376,0.00013,11.06183]
[1779372063529,30.61,77088.93,0.0,-0.87393,0.00013,11.05148]
[1779372068568,30.61,77090.2,0.0,-0.87376,0.00013,11.06196]
[1779372069568,30.61,77084.66,0.0,-0.87447,0.00013,11.01811]
[1779372071019,30.61,77082.68,0.0,-0.87472,0.00013,11.00243]
[1779372072588,30.61,77091.43,0.0,-0.87361,0.00013,11.07139]
[1779372073594,30.61,77097.51,0.0,-0.87284,0.00013,11.11927]
[1779372074604,30.61,77100.77,0.0,-0.87243,0.00013,11.14483]
[1779372076621,30.6,77102.82,0.0,-0.87217,0.00013,11.16051]
[1779372077630,30.6,77110.82,0.0,-0.87115,0.00013,11.22372]
[1779372078636,30.6,77124.17,0.0,-0.86942,0.00013,11.32956]
[1779372079642,30.6,77126.91,0.0,-0.86907,0.00013,11.35114]
[1779372081092,30.6,77118.62,0.0,-0.87015,0.00013,11.28515]
[1779372082665,30.6,77106.65,0.0,-0.87169,0.00013,11.19004]
[1779372083671,30.6,77104.81,0.0,-0.87194,0.00013,11.17514]
[1779372088713,30.6,77105.92,0.0,-0.87181,0.00013,11.18299]
[1779372089716,30.6,77096.35,0.0,-0.87304,0.00013,11.10712]
[1779372091181,30.6,77085.94,0.0,-0.87441,0.00013,11.01956]
[1779372091730,30.6,77085.94,0.0,-0.87441,0.00013,11.01944]
[1779372092736,30.6,77091.34,0.0,-0.87373,0.00013,11.06193]
[1779372093744,30.6,77097.03,0.0,-0.87301,0.00013,11.1067]
[1779372095759,30.6,77104.78,0.0,-0.87203,0.00013,11.16748]
[1779372098780,30.6,77108.32,0.0,-0.87157,0.00013,11.19539]
[1779372101250,30.6,77110.02,0.0,-0.87136,0.00013,11.20869]
[1779372105828,30.6,77103.93,0.0,-0.87214,0.00013,11.1603]
[1779372107842,30.6,77096.41,0.0,-0.87311,0.00013,11.10052]
[1779372108849,30.59,77086.72,0.0,-0.87434,0.00013,11.02376]
[1779372109855,30.59,77087.13,0.0,-0.87429,0.00013,11.02686]
[1779372112877,30.59,77080.51,0.0,-0.87513,0.00013,10.97431]
[1779372113884,30.59,77085.63,0.0,-0.87449,0.00013,11.01463]
[1779372115898,30.59,77089.43,0.0,-0.87401,0.00013,11.04439]
[1779372121390,30.59,77086.54,0.0,-0.87439,0.00013,11.02081]
[1779372122947,30.59,77094.28,0.0,-0.87341,0.00013,11.08182]
[1779372123984,30.59,77095.99,0.0,-0.87319,0.00013,11.09515]
[1779372125985,30.59,77108.81,0.0,-0.87156,0.00013,11.19612]
[1779372126992,30.59,77115.56,0.0,-0.8707,0.00013,11.24927]
[1779372128000,30.59,77117.71,0.0,-0.87043,0.00013,11.26591]
[1779372133038,30.59,77122.4,0.0,-0.86983,0.00013,11.30263]
[1779372134045,30.59,77128.65,0.0,-0.86902,0.00013,11.35213]
[1779372135052,30.59,77129.12,0.0,-0.86896,0.00013,11.35567]
[1779372140087,30.58,77132.32,0.0,-0.86856,0.00013,11.38006]
[1779372145121,30.58,77131.23,0.0,-0.86872,0.00013,11.37017]
[1779372148143,30.58,77137.34,0.0,-0.86794,0.00013,11.41797]
[1779372150158,30.58,77144.85,0.0,-0.86696,0.00013,11.47711]
[1779372151165,30.58,77153.2,0.0,-0.86592,0.00013,11.53813]
[1779372152177,30.58,77153.35,0.0,-0.8659,0.00013,11.53883]
[1779372154211,30.58,77158.47,0.0,-0.86524,0.00013,11.57866]
[1779372155203,30.57,77164.02,0.0,-0.86452,0.00013,11.6218]
[1779372160238,30.57,77164.44,0.0,-0.86452,0.00013,11.62196]
[1779372165273,30.56,77152.01,0.0,-0.86622,0.00013,11.51977]
[1779372166281,30.56,77146.52,0.0,-0.86695,0.00013,11.47557]
[1779372170309,30.56,77140.4,0.0,-0.86779,0.00013,11.42524]
[1779372172322,30.55,77131.62,0.0,-0.86895,0.00013,11.35472]
[1779372173345,30.55,77125.81,0.0,-0.86971,0.00013,11.30824]
[1779372177360,30.55,77133.36,0.0,-0.86874,0.00013,11.3675]
[1779372178377,30.55,77138.94,0.0,-0.86801,0.00013,11.4116]
[1779372181391,30.55,77132.53,0.0,-0.86887,0.00013,11.35913]
[1779372184412,30.55,77138.12,0.0,-0.86816,0.00013,11.40258]
[1779372186429,30.54,77138.34,0.0,-0.86815,0.00013,11.4035]
[1779372190457,30.54,77131.31,0.0,-0.86909,0.00013,11.34598]
[1779372193478,30.54,77123.21,0.0,-0.87016,0.00013,11.28067]
[1779372197507,30.54,77134.68,0.0,-0.86868,0.00013,11.37084]
[1779372198520,30.54,77138.66,0.0,-0.86817,0.00013,11.40215]
[1779372201534,30.53,77138.16,0.0,-0.86826,0.00013,11.39686]
[1779372206570,30.53,77142.37,0.0,-0.86774,0.00013,11.42819]
[1779372208582,30.53,77133.04,0.0,-0.86898,0.00013,11.35299]
[1779372209590,30.53,77134.64,0.0,-0.86877,0.00013,11.36539]
[1779372210596,30.53,77140.35,0.0,-0.86803,0.00013,11.41052]
[1779372212054,30.52,77144.73,0.0,-0.86752,0.00013,11.43943]
[1779372213637,30.52,77150.56,0.0,-0.86676,0.00013,11.4855]
[1779372216642,30.52,77155.03,0.0,-0.86619,0.00013,11.51969]
[1779372222125,30.51,77161.9,0.0,-0.86534,0.00013,11.5711]
[1779372225708,30.51,77149.65,0.0,-0.86699,0.00013,11.47152]
[1779372226715,30.51,77151.17,0.0,-0.8668,0.00013,11.48324]
[1779372230743,30.5,77156.38,0.0,-0.86614,0.00013,11.52313]
[1779372235777,30.5,77151.93,0.0,-0.86677,0.00013,11.48534]
[1779372236785,30.5,77143.07,0.0,-0.86794,0.00013,11.41418]
[1779372237795,30.5,77143.26,0.0,-0.86793,0.00013,11.41504]
[1779372240814,30.5,77136.94,0.0,-0.86877,0.00013,11.36402]
[1779372242273,30.49,77134.99,0.0,-0.86903,0.00013,11.34767]
[1779372244840,30.49,77140.09,0.0,-0.86837,0.00013,11.38785]
[1779372245848,30.49,77141.53,0.0,-0.8682,0.00013,11.39835]
[1779372250883,30.49,77142.56,0.0,-0.8681,0.00013,11.40478]
[1779372252354,30.49,77155.64,0.0,-0.86638,0.00013,11.50881]
[1779372252897,30.48,77155.64,0.0,-0.86639,0.00013,11.50805]
[1779372254913,30.48,77166.5,0.0,-0.86497,0.00013,11.59376]
[1779372258945,30.48,77159.95,0.0,-0.86588,0.00013,11.53898]
[1779372260959,30.47,77154.32,0.0,-0.86664,0.00013,11.49297]
[1779372265994,30.47,77162.96,0.0,-0.86554,0.00013,11.55964]
[1779372271032,30.46,77159.88,0.0,-0.86604,0.00013,11.52728]
[1779372272496,30.46,77168.28,0.0,-0.86493,0.00013,11.59399]
[1779372276068,30.46,77173.27,0.0,-0.86431,0.00013,11.63136]
[1779372281104,30.45,77177.45,0.0,-0.8638,0.00013,11.66164]
[1779372282615,30.45,77164.53,0.0,-0.86554,0.00013,11.55745]
[1779372284138,30.45,77158.21,0.0,-0.8664,0.00013,11.50576]
[1779372285155,30.45,77151.58,0.0,-0.86729,0.00013,11.45198]
[1779372287158,30.44,77144.99,0.0,-0.86817,0.00013,11.39857]
[1779372292194,30.44,77144.13,0.0,-0.86831,0.00013,11.39004]
[1779372294206,30.44,77137.99,0.0,-0.86913,0.00013,11.34012]
[1779372299244,30.44,77139.1,0.0,-0.86901,0.00013,11.3474]
[1779372304277,30.43,77136.46,0.0,-0.86938,0.00013,11.32516]
[1779372309311,30.43,77142.22,0.0,-0.86864,0.00013,11.36982]
[1779372314347,30.43,77137.08,0.0,-0.86934,0.00013,11.32736]
[1779372319382,30.42,77142.38,0.0,-0.86867,0.00013,11.36801]
[1779372323410,30.42,77147.83,0.0,-0.86798,0.00013,11.41027]
[1779372324418,30.42,77153.99,0.0,-0.86717,0.00013,11.45915]
[1779372329452,30.42,77156.02,0.0,-0.86694,0.00013,11.47326]
[1779372333480,30.41,77149.98,0.0,-0.86782,0.00013,11.41775]
[1779372334489,30.41,77143.62,0.0,-0.86867,0.00013,11.3663]
[1779372336505,30.41,77137.53,0.0,-0.86948,0.00013,11.31655]
[1779372341537,30.4,77135.84,0.0,-0.86975,0.00013,11.30043]
[1779372346573,30.4,77136.61,0.0,-0.86968,0.00013,11.30452]
[1779372351626,30.4,77132.83,0.0,-0.87019,0.00013,11.2732]
[1779372352633,30.39,77115.74,0.0,-0.87242,0.00013,11.13607]
[1779372353640,30.39,77105.07,0.0,-0.8738,0.00013,11.0505]
[1779372354652,30.39,77102.13,0.0,-0.87419,0.00013,11.02659]
[1779372357668,30.39,77088.19,0.0,-0.87598,0.00013,10.9145]
[1779372358676,30.39,77080.28,0.0,-0.87699,0.00013,10.85151]
[1779372359683,30.39,77082.22,0.0,-0.87675,0.00013,10.86658]
[1779372360694,30.39,77092.29,0.0,-0.87548,0.00013,10.94606]
[1779372361701,30.39,77093.47,0.0,-0.87534,0.00013,10.95503]
[1779372363715,30.38,77079.04,0.0,-0.87717,0.00013,10.83998]
[1779372364734,30.38,77071.17,0.0,-0.87816,0.00012,10.77754]
[1779372365730,30.38,77071.81,0.0,-0.87808,0.00012,10.78245]
[1779372369760,30.38,77077.94,0.0,-0.87732,0.00013,10.83046]
[1779372370763,30.38,77080.11,0.0,-0.87705,0.00013,10.84723]
[1779372373315,30.38,77091.64,0.0,-0.87561,0.00013,10.93805]
[1779372374790,30.38,77092.73,0.0,-0.87548,0.00013,10.94602]
[1779372376805,30.38,77086.21,0.0,-0.87632,0.00013,10.89361]
[1779372378819,30.38,77088.94,0.0,-0.87598,0.00013,10.91466]
[1779372383385,30.37,77084.5,0.0,-0.87656,0.00013,10.87811]
[1779372383853,30.37,77084.5,0.0,-0.87657,0.00013,10.87784]
[1779372384872,30.37,77068.62,0.0,-0.87856,0.00012,10.75198]
[1779372386883,30.37,77059.15,0.0,-0.87975,0.00012,10.67692]
[1779372387890,30.37,77055.03,0.0,-0.88025,0.00012,10.64446]
[1779372390914,30.37,77047.28,0.0,-0.88121,0.00012,10.58324]
[1779372391923,30.37,77047.28,0.0,-0.88126,0.00012,10.57828]
[1779372396957,30.37,77045.34,0.0,-0.8815,0.00012,10.56265]
[1779372401993,30.37,77044.41,0.0,-0.88163,0.00012,10.55415]
[1779372407045,30.37,77018.21,0.0,-0.88483,0.00012,10.34788]
[1779372408052,30.37,77013.98,0.0,-0.88533,0.00012,10.31499]
[1779372410067,30.37,77003.8,0.0,-0.88655,0.00012,10.23579]
[1779372411075,30.37,77004.96,0.0,-0.88641,0.00012,10.24491]
[1779372416120,30.37,77007.61,0.0,-0.88608,0.00012,10.2661]
[1779372417123,30.37,77021.85,0.0,-0.88437,0.00012,10.37746]
[1779372418134,30.37,77025.81,0.0,-0.88389,0.00012,10.40851]
[1779372422158,30.37,77019.64,0.0,-0.88464,0.00012,10.36006]
[1779372423672,30.37,77012.59,0.0,-0.88549,0.00012,10.30502]
[1779372424179,30.37,77012.59,0.0,-0.88549,0.00012,10.30506]
[1779372425185,30.37,77029.09,0.0,-0.88349,0.00012,10.4346]
[1779372426192,30.37,77031.15,0.0,-0.88323,0.00012,10.45117]
[1779372429231,30.37,77022.99,0.0,-0.88422,0.00012,10.38745]
[1779372431234,30.37,77014.9,0.0,-0.88519,0.00012,10.32439]
[1779372432242,30.37,77008.68,0.0,-0.88593,0.00012,10.27595]
[1779372433752,30.37,77006.42,0.0,-0.8862,0.00012,10.25863]
[1779372438284,30.37,76998.15,0.0,-0.88717,0.00012,10.19498]
[1779372441304,30.37,76998.73,0.0,-0.88709,0.00012,10.20023]
[1779372443823,30.38,77010.52,0.0,-0.88567,0.00012,10.29298]
[1779372446341,30.38,77003.1,0.0,-0.88655,0.00012,10.23575]
[1779372449365,30.38,76998.17,0.0,-0.88712,0.00012,10.19848]
[1779372451376,30.38,76994.72,0.0,-0.88756,0.00012,10.16728]
[1779372453391,30.38,77013.53,0.0,-0.88531,0.00012,10.31445]
[1779372455408,30.38,77011.43,0.0,-0.88555,0.00012,10.29867]
[1779372457419,30.38,77004.43,0.0,-0.88638,0.00012,10.24471]
[1779372459438,30.39,77000.74,0.0,-0.88681,0.00012,10.21656]
[1779372461447,30.39,77010.7,0.0,-0.88561,0.00012,10.29477]
[1779372462454,30.39,77017.72,0.0,-0.88477,0.00012,10.34978]
[1779372463461,30.39,77019.13,0.0,-0.88459,0.00012,10.36098]
[1779372466482,30.39,77013.01,0.0,-0.88532,0.00012,10.31383]
[1779372468496,30.39,77010.15,0.0,-0.88565,0.00012,10.29209]
[1779372471517,30.39,77016.06,0.0,-0.88493,0.00012,10.33903]
[1779372475546,30.39,77021.46,0.0,-0.88427,0.00012,10.38216]
[1779372480582,30.4,77027.71,0.0,-0.8835,0.00012,10.43201]
[1779372482594,30.4,77018.46,0.0,-0.88461,0.00012,10.36009]
[1779372483601,30.4,77019.83,0.0,-0.88444,0.00012,10.37106]
[1779372485614,30.4,77027.31,0.0,-0.88353,0.00012,10.43001]
[1779372486622,30.4,77027.66,0.0,-0.88348,0.00012,10.43293]
[1779372491656,30.4,77030.38,0.0,-0.88314,0.00012,10.45505]
[1779372496692,30.4,77032.23,0.0,-0.8829,0.00012,10.47033]
[1779372497699,30.4,77039.83,0.0,-0.88197,0.00012,10.53002]
[1779372498708,30.4,77036.39,0.0,-0.88239,0.00012,10.5031]
[1779372502735,30.4,77031.92,0.0,-0.88293,0.00012,10.46828]
[1779372507771,30.4,77033.08,0.0,-0.88279,0.00012,10.4772]
[1779372509787,30.4,77042.26,0.0,-0.88167,0.00012,10.54931]
[1779372514823,30.4,77042.93,0.0,-0.88164,0.00012,10.54936]
[1779372515827,30.4,77048.95,0.0,-0.8809,0.00012,10.59674]
[1779372516833,30.4,77055.58,0.0,-0.88009,0.00012,10.64872]
[1779372518848,30.4,77060.01,0.0,-0.87955,0.00012,10.68316]
[1779372521869,30.4,77048.63,0.0,-0.88096,0.00012,10.59304]
[1779372526903,30.4,77045.21,0.0,-0.8814,0.00012,10.56473]
[1779372531942,30.4,77046.04,0.0,-0.88131,0.00012,10.57068]
[1779372532946,30.4,77040.86,0.0,-0.88195,0.00012,10.52967]
[1779372533952,30.4,77031.31,0.0,-0.88312,0.00012,10.45454]
[1779372534960,30.39,77029.72,0.0,-0.88331,0.00012,10.44192]
[1779372539995,30.4,77031.52,0.0,-0.88309,0.00012,10.45632]
[1779372541018,30.4,77037.18,0.0,-0.8824,0.00012,10.50066]
[1779372542011,30.4,77049.56,0.0,-0.88088,0.00012,10.59793]
[1779372543021,30.4,77052.49,0.0,-0.88052,0.00012,10.62084]
[1779372544545,30.4,77068.92,0.0,-0.87849,0.00012,10.75028]
[1779372545032,30.4,77068.54,0.0,-0.87853,0.00012,10.74741]
[1779372546038,30.4,77074.67,0.0,-0.87777,0.00013,10.79581]
[1779372547049,30.4,77072.01,0.0,-0.8781,0.00012,10.77454]
[1779372551073,30.39,77065.62,0.0,-0.8789,0.00012,10.72398]
[1779372556114,30.39,77072.41,0.0,-0.87806,0.00012,10.77747]
[1779372558128,30.39,77080.91,0.0,-0.877,0.00013,10.84433]
[1779372559137,30.39,77088.01,0.0,-0.87611,0.00013,10.90032]
[1779372560149,30.39,77100.13,0.0,-0.87457,0.00013,10.99614]
[1779372561147,30.39,77106.29,0.0,-0.87379,0.00013,11.04507]
[1779372562159,30.39,77107.35,0.0,-0.87367,0.00013,11.05262]
[1779372567189,30.39,77107.71,0.0,-0.87366,0.00013,11.05316]
[1779372569205,30.38,77103.03,0.0,-0.87428,0.00013,11.01465]
[1779372574759,30.38,77096.04,0.0,-0.87524,0.00013,10.9523]
[1779372576252,30.38,77101.75,0.0,-0.87453,0.00013,10.997]
[1779372577260,30.38,77108.99,0.0,-0.87361,0.00013,11.05412]
[1779372580283,30.38,77115.23,0.0,-0.87283,0.00013,11.10242]
[1779372582300,30.37,77122.87,0.0,-0.87186,0.00013,11.16222]
[1779372584829,30.37,77133.08,0.0,-0.87056,0.00013,11.24249]
[1779372589347,30.36,77127.72,0.0,-0.87131,0.00013,11.19646]
[1779372594900,30.36,77126.53,0.0,-0.87151,0.00013,11.18407]
[1779372600424,30.35,77131.69,0.0,-0.8709,0.00013,11.22165]
[1779372602455,30.35,77138.3,0.0,-0.87006,0.00013,11.2734]
[1779372607476,30.34,77131.32,0.0,-0.87102,0.00013,11.21425]
[1779372611503,30.34,77137.38,0.0,-0.87027,0.00013,11.2603]
[1779372615045,30.33,77144.06,0.0,-0.86942,0.00013,11.31205]
[1779372620567,30.33,77143.54,0.0,-0.86954,0.00013,11.3051]
[1779372625620,30.32,77141.81,0.0,-0.8698,0.00013,11.28912]
[1779372626627,30.32,77115.05,0.0,-0.87328,0.00013,11.07534]
[1779372627620,30.32,77091.27,0.0,-0.87631,0.00013,10.88582]
[1779372628628,30.32,77081.78,0.0,-0.87751,0.00013,10.81035]
[1779372629635,30.32,77080.08,0.0,-0.87773,0.00013,10.79678]
[1779372632673,30.32,77071.2,0.0,-0.87889,0.00012,10.72114]
[1779372633681,30.32,77071.32,0.0,-0.87888,0.00012,10.72175]
[1779372634689,30.32,77062.33,0.0,-0.88,0.00012,10.65075]
[1779372635695,30.32,77056.94,0.0,-0.88068,0.00012,10.60725]
[1779372640731,30.32,77059.59,0.0,-0.88037,0.00012,10.62731]
[1779372642747,30.31,77065.4,0.0,-0.87966,0.00012,10.67264]
[1779372643754,30.31,77073.27,0.0,-0.87868,0.00012,10.73446]
[1779372646775,30.31,77063.47,0.0,-0.87992,0.00012,10.65597]
[1779372648788,30.31,77054.47,0.0,-0.88104,0.00012,10.58454]
[1779372653822,30.31,77054.13,0.0,-0.88111,0.00012,10.58026]
[1779372655838,30.31,77048.28,0.0,-0.88183,0.00012,10.53391]
[1779372660875,30.3,77054.89,0.0,-0.88105,0.00012,10.58418]
[1779372663902,30.3,77060.01,0.0,-0.88043,0.00012,10.62339]
[1779372668930,30.3,77062.24,0.0,-0.88016,0.00012,10.64072]
[1779372673964,30.3,77064.97,0.0,-0.87982,0.00012,10.66271]
[1779372676986,30.3,77070.48,0.0,-0.87913,0.00012,10.70619]
[1779372680039,30.3,77059.57,0.0,-0.88049,0.00012,10.61998]
[1779372682024,30.3,77050.46,0.0,-0.88161,0.00012,10.54842]
[1779372687057,30.3,77048.48,0.0,-0.88183,0.00012,10.5337]
[1779372689071,30.3,77054.29,0.0,-0.88112,0.00012,10.57935]
[1779372694109,30.3,77055.2,0.0,-0.88107,0.00012,10.58052]
[1779372699145,30.3,77055.13,0.0,-0.8811,0.00012,10.5786]
[1779372704184,30.3,77051.63,0.0,-0.88154,0.00012,10.55049]
[1779372707204,30.3,77037.25,0.0,-0.88329,0.00012,10.43798]
[1779372708215,30.3,77034.24,0.0,-0.88366,0.00012,10.4143]
[1779372710227,30.3,77028.78,0.0,-0.88432,0.00012,10.37148]
[1779372715756,30.3,77030.79,0.0,-0.88407,0.00012,10.38756]
[1779372721305,30.3,77032.39,0.0,-0.88387,0.00012,10.40049]
[1779372724325,30.3,77038.17,0.0,-0.88317,0.00012,10.44598]
[1779372725827,30.3,77043.97,0.0,-0.88246,0.00012,10.49151]
[1779372730367,30.3,77038.64,0.0,-0.88311,0.00012,10.44945]
[1779372735896,30.3,77046.27,0.0,-0.88218,0.00012,10.50923]
[1779372738425,30.3,77052.88,0.0,-0.88137,0.00012,10.56141]
[1779372739431,30.3,77054.46,0.0,-0.88118,0.00012,10.57367]
[1779372744467,30.3,77047.11,0.0,-0.88208,0.00012,10.51601]
[1779372749502,30.3,77051.48,0.0,-0.88153,0.00012,10.55115]
[1779372754537,30.3,77053.06,0.0,-0.88137,0.00012,10.55926]
[1779372756063,30.3,77061.06,0.0,-0.88038,0.00012,10.62245]
[1779372757559,30.3,77069.37,0.0,-0.87935,0.00012,10.68823]
[1779372758565,30.3,77070.73,0.0,-0.87918,0.00012,10.69872]
[1779372763601,30.3,77069.01,0.0,-0.87942,0.00012,10.68372]
[1779372766130,30.3,77062.84,0.0,-0.8802,0.00012,10.63429]
[1779372767628,30.3,77060.36,0.0,-0.8805,0.00012,10.61468]
[1779372768639,30.3,77067.11,0.0,-0.87967,0.00012,10.66796]
[1779372770164,30.3,77080.11,0.0,-0.87805,0.00013,10.77054]
[1779372775687,30.3,77079.62,0.0,-0.87812,0.00013,10.76578]
[1779372778709,30.3,77065.02,0.0,-0.87995,0.00012,10.64994]
[1779372780233,30.3,77065.3,0.0,-0.87992,0.00012,10.65224]
[1779372782736,30.3,77057.18,0.0,-0.88092,0.00012,10.58827]
[1779372784750,30.3,77053.09,0.0,-0.88142,0.00012,10.55631]
[1779372786765,30.3,77032.14,0.0,-0.88397,0.00012,10.39202]
[1779372787772,30.3,77023.3,0.0,-0.88504,0.00012,10.32276]
[1779372788778,30.3,77025.47,0.0,-0.88478,0.00012,10.33962]
[1779372790793,30.3,77018.53,0.0,-0.88562,0.00012,10.28515]
[1779372792807,30.3,77019.62,0.0,-0.88548,0.00012,10.29382]
[1779372797842,30.3,77013.15,0.0,-0.88626,0.00012,10.24325]
[1779372799856,30.3,77008.48,0.0,-0.88681,0.00012,10.20705]
[1779372804894,30.3,77012.11,0.0,-0.88637,0.00012,10.23602]
[1779372806907,30.3,77020.84,0.0,-0.88532,0.00012,10.30446]
[1779372807913,30.3,77019.87,0.0,-0.88543,0.00012,10.2971]
[1779372808931,30.3,77007.18,0.0,-0.88695,0.00012,10.19829]
[1779372809927,30.3,76990.55,0.0,-0.88891,0.00012,10.06916]
[1779372810936,30.3,76992.01,0.0,-0.88874,0.00012,10.08074]
[1779372815973,30.3,76992.51,0.0,-0.8887,0.00012,10.0808]
[1779372817988,30.3,77000.47,0.0,-0.88776,0.00012,10.14317]
[1779372821013,30.31,76992.62,0.0,-0.88867,0.00012,10.08304]
[1779372823023,30.31,77000.83,0.0,-0.88769,0.00012,10.14742]
[1779372824033,30.31,77007.69,0.0,-0.88687,0.00012,10.20108]
[1779372825038,30.31,77006.31,0.0,-0.88703,0.00012,10.19069]
[1779372827056,30.31,77004.12,0.0,-0.88728,0.00012,10.17426]
[1779372830073,30.31,77014.38,0.0,-0.88604,0.00012,10.25521]
[1779372831087,30.31,77016.69,0.0,-0.88576,0.00012,10.27381]
[1779372836115,30.32,77012.36,0.0,-0.88626,0.00012,10.24135]
[1779372841150,30.32,77011.03,0.0,-0.8864,0.00012,10.23187]
[1779372846185,30.32,77009.66,0.0,-0.88655,0.00012,10.22212]
[1779372849206,30.32,77016.45,0.0,-0.88573,0.00012,10.27591]
[1779372854241,30.32,77012.65,0.0,-0.88618,0.00012,10.24655]
[1779372857262,30.32,77007.17,0.0,-0.88683,0.00012,10.20413]
[1779372862298,30.32,77002.11,0.0,-0.88741,0.00012,10.16547]
[1779372867334,30.32,77004.33,0.0,-0.88714,0.00012,10.18355]
[1779372872369,30.33,77008.51,0.0,-0.88668,0.00012,10.21172]
[1779372875390,30.33,77002.26,0.0,-0.88742,0.00012,10.16345]
[1779372880424,30.33,77010.36,0.0,-0.88644,0.00012,10.22731]
[1779372882439,30.33,77014.96,0.0,-0.88588,0.00012,10.26365]
[1779372888020,30.33,77014.37,0.0,-0.88593,0.00012,10.26051]
[1779372891502,30.33,77004.35,0.0,-0.88712,0.00012,10.18306]
[1779372892510,30.33,77002.49,0.0,-0.88733,0.00012,10.16876]
[1779372894599,30.33,77040.5,0.0,-0.88276,0.00012,10.46612]
[1779372895586,30.33,77068.28,0.0,-0.87933,0.00012,10.6848]
[1779372896584,30.33,77051.25,0.0,-0.88144,0.00012,10.55064]
[1779372898109,30.33,77034.95,0.0,-0.88343,0.00012,10.42243]
[1779372899607,30.33,77028.84,0.0,-0.88417,0.00012,10.37481]
[1779372900621,30.33,77034.03,0.0,-0.88354,0.00012,10.41546]
[1779372901625,30.34,77039.66,0.0,-0.88285,0.00012,10.45984]
[1779372902632,30.34,77040.93,0.0,-0.88269,0.00012,10.47009]
[1779372904650,30.34,77032.91,0.0,-0.88367,0.00012,10.40709]
[1779372905656,30.34,77025.07,0.0,-0.88462,0.00012,10.34591]
[1779372906663,30.34,77022.31,0.0,-0.88495,0.00012,10.32426]
[1779372910691,30.34,77014.11,0.0,-0.88594,0.00012,10.26007]
[1779372914721,30.34,77007.19,0.0,-0.88676,0.00012,10.20623]
[1779372915726,30.34,76997.6,0.0,-0.8879,0.00012,10.13183]
[1779372916733,30.34,76992.28,0.0,-0.88852,0.00012,10.09076]
[1779372918259,30.34,76984.85,0.0,-0.88939,0.00012,10.03346]
[1779372919756,30.34,76984.35,0.0,-0.88944,0.00012,10.03026]
[1779372921771,30.34,76993.67,0.0,-0.88833,0.00012,10.10314]
[1779372922781,30.34,77004.45,0.0,-0.88705,0.00012,10.18712]
[1779372923837,30.34,76995.32,0.0,-0.88813,0.00012,10.11627]
[1779372924825,30.34,76979.05,0.0,-0.89003,0.00012,9.99081]
[1779372928346,30.34,76988.62,0.0,-0.8889,0.00012,10.06562]
[1779372928847,30.34,76988.62,0.0,-0.8889,0.00012,10.06588]
[1779372931902,30.35,76981.96,0.0,-0.88971,0.00012,10.00998]
[1779372932871,30.35,76967.82,0.0,-0.89135,0.00012,9.90111]
[1779372933878,30.35,76966.51,0.0,-0.8915,0.00012,9.89145]
[1779372938911,30.35,76970.27,0.0,-0.89103,0.00012,9.92256]
[1779372941931,30.35,76962.75,0.0,-0.89188,0.00012,9.8658]
[1779372943945,30.35,76969.7,0.0,-0.89106,0.00012,9.9202]
[1779372944952,30.36,76968.08,0.0,-0.89125,0.00012,9.90807]
[1779372945959,30.36,76959.02,0.0,-0.89228,0.00011,9.83872]
[1779372946972,30.36,76953.59,0.0,-0.8929,0.00011,9.79749]
[1779372950005,30.36,76951.5,0.0,-0.89311,0.00011,9.78307]
[1779372954020,30.36,76944.73,0.0,-0.89386,0.00011,9.73266]
[1779372956033,30.37,76935.79,0.0,-0.89486,0.00011,9.66524]
[1779372957041,30.36,76934.68,0.0,-0.89499,0.00011,9.65673]
[1779372960077,30.37,76931.82,0.0,-0.89531,0.00011,9.63495]
[1779372962104,30.37,76903.37,0.0,-0.89847,0.00011,9.41894]
[1779372963121,30.37,76894.22,0.0,-0.89947,0.00011,9.35026]
[1779372964116,30.37,76894.18,0.0,-0.89947,0.00011,9.35042]
[1779372965121,30.37,76899.44,0.0,-0.89889,0.00011,9.39057]
[1779372966128,30.37,76909.98,0.0,-0.89772,0.00011,9.47073]
[1779372967135,30.37,76910.09,0.0,-0.8977,0.00011,9.47215]
[1779372972178,30.37,76923.69,0.0,-0.89616,0.00011,9.57677]
[1779372973183,30.37,76929.89,0.0,-0.89547,0.00011,9.62404]
[1779372975197,30.37,76919.32,0.0,-0.89664,0.00011,9.54424]
[1779372976202,30.38,76912.85,0.0,-0.89735,0.00011,9.49577]
[1779372978222,30.38,76929.5,0.0,-0.89548,0.00011,9.6234]
[1779372979225,30.38,76935.8,0.0,-0.89476,0.00011,9.67183]
[1779372984266,30.38,76932.82,0.0,-0.89507,0.00011,9.6511]
[1779372986281,30.38,76918.13,0.0,-0.8967,0.00011,9.53997]
[1779372987287,30.38,76905.31,0.0,-0.89812,0.00011,9.44315]
[1779372989301,30.39,76896.93,0.0,-0.89903,0.00011,9.38067]
[1779372991314,30.39,76891.58,0.0,-0.89965,0.00011,9.33633]
[1779372993329,30.39,76886.31,0.0,-0.9002,0.00011,9.29774]
[1779372996352,30.39,76871.68,0.0,-0.90176,0.00011,9.18987]
[1779373001389,30.4,76876.7,0.0,-0.90117,0.00011,9.23088]
[1779373004417,30.4,76883.33,0.0,-0.90042,0.00011,9.28234]
[1779373006424,30.41,76894.05,0.0,-0.89924,0.00011,9.36422]
[1779373008443,30.41,76899.49,0.0,-0.89863,0.00011,9.40601]
[1779373010456,30.41,76904.96,0.0,-0.89802,0.00011,9.44796]
[1779373013481,30.41,76911.23,0.0,-0.89731,0.00011,9.49621]
[1779373018515,30.41,76912.37,0.0,-0.89717,0.00011,9.5058]
[1779373021542,30.41,76918.11,0.0,-0.89653,0.00011,9.54986]
[1779373023557,30.41,76912.89,0.0,-0.8971,0.00011,9.51058]
[1779373025577,30.41,76920.89,0.0,-0.8962,0.00011,9.57198]
[1779373027588,30.42,76928.56,0.0,-0.89533,0.00011,9.63125]
[1779373029601,30.42,76930.71,0.0,-0.89508,0.00011,9.64839]
[1779373034653,30.42,76936.26,0.0,-0.89443,0.00011,9.69179]
[1779373039685,30.42,76935.05,0.0,-0.89455,0.00011,9.68387]
[1779373042710,30.42,76940.67,0.0,-0.8939,0.00011,9.72758]
[1779373045740,30.42,76945.72,0.0,-0.89333,0.00011,9.76582]
[1779373046749,30.42,76958.53,0.0,-0.89187,0.00011,9.86403]
[1779373047754,30.42,76965.39,0.0,-0.89108,0.00012,9.91665]
[1779373049251,30.42,76966.2,0.0,-0.89099,0.00012,9.92253]
[1779373054800,30.42,76970.35,0.0,-0.89057,0.00012,9.94846]
[1779373055807,30.42,76981.71,0.0,-0.88925,0.00012,10.03586]
[1779373056815,30.42,76983.16,0.0,-0.88909,0.00012,10.04674]
[1779373059321,30.42,76973.65,0.0,-0.89021,0.00012,9.97243]
[1779373061850,30.42,76980.57,0.0,-0.88941,0.00012,10.02536]
[1779373062857,30.42,76974.89,0.0,-0.89008,0.00012,9.98122]
[1779373063863,30.42,76962.22,0.0,-0.89155,0.00012,9.88323]
[1779373064872,30.41,76961.84,0.0,-0.8916,0.00012,9.87999]
[1779373069908,30.41,76963.33,0.0,-0.89145,0.00012,9.88996]
[1779373071920,30.41,76949.26,0.0,-0.89307,0.00011,9.78144]
[1779373072928,30.41,76939.67,0.0,-0.89417,0.00011,9.7076]
[1779373073934,30.41,76940.81,0.0,-0.89404,0.00011,9.7163]
[1779373079464,30.41,76941.38,0.0,-0.89398,0.00011,9.72042]
[1779373085012,30.41,76941.66,0.0,-0.89395,0.00011,9.72247]
[1779373087025,30.41,76933.52,0.0,-0.89487,0.00011,9.66033]
[1779373088035,30.41,76935.44,0.0,-0.89465,0.00011,9.67505]
[1779373091053,30.41,76944.24,0.0,-0.89366,0.00011,9.74243]
[1779373093068,30.41,76948.63,0.0,-0.89316,0.00011,9.776]
[1779373097097,30.41,76939.78,0.0,-0.89417,0.00011,9.70805]
[1779373098103,30.41,76932.95,0.0,-0.89494,0.00011,9.65594]
[1779373099606,30.41,76925.84,0.0,-0.89573,0.00011,9.60199]
[1779373101125,30.41,76922.79,0.0,-0.89607,0.00011,9.57896]
[1779373103141,30.41,76931.62,0.0,-0.89508,0.00011,9.64651]
[1779373104145,30.41,76936.25,0.0,-0.89455,0.00011,9.68191]
[1779373106171,30.41,76933.88,0.0,-0.89482,0.00011,9.6639]
[1779373107174,30.41,76927.22,0.0,-0.89557,0.00011,9.61323]
[1779373108182,30.41,76923.88,0.0,-0.89594,0.00011,9.58796]
[1779373109677,30.41,76916.79,0.0,-0.89673,0.00011,9.53447]
[1779373111203,30.41,76914.29,0.0,-0.89705,0.00011,9.51077]
[1779373113220,30.41,76902.87,0.0,-0.8983,0.00011,9.42472]
[1779373114227,30.41,76894.38,0.0,-0.89924,0.00011,9.36066]
[1779373115231,30.41,76890.49,0.0,-0.89966,0.00011,9.33144]
[1779373119260,30.41,76883.68,0.0,-0.9004,0.00011,9.28055]
[1779373120271,30.41,76878.59,0.0,-0.90095,0.00011,9.24251]
[1779373121281,30.41,76872.77,0.0,-0.90157,0.00011,9.19893]
[1779373123288,30.42,76874.71,0.0,-0.90136,0.00011,9.21407]
[1779373125301,30.42,76869.47,0.0,-0.90191,0.00011,9.17559]
[1779373130337,30.42,76870.02,0.0,-0.90183,0.00011,9.18137]
[1779373134365,30.42,76878.44,0.0,-0.90089,0.00011,9.2464]
[1779373135373,30.43,76885.66,0.0,-0.90009,0.00011,9.3016]
[1779373136379,30.43,76891.35,0.0,-0.89947,0.00011,9.34478]
[1779373141414,30.43,76890.51,0.0,-0.89953,0.00011,9.34033]
[1779373146449,30.43,76886.94,0.0,-0.89989,0.00011,9.31544]
[1779373150478,30.44,76894.69,0.0,-0.89902,0.00011,9.37526]
[1779373151484,30.44,76899.88,0.0,-0.89845,0.00011,9.41464]
[1779373153498,30.44,76892.31,0.0,-0.89927,0.00011,9.35826]
[1779373158533,30.44,76888.77,0.0,-0.89963,0.00011,9.33347]
[1779373160549,30.44,76871.09,0.0,-0.90154,0.00011,9.20118]
[1779373162560,30.44,76863.8,0.0,-0.90231,0.00011,9.14714]
[1779373166590,30.45,76858.92,0.0,-0.90282,0.00011,9.11171]
[1779373171623,30.45,76860.86,0.0,-0.90264,0.00011,9.12255]
[1779373175653,30.45,76867.13,0.0,-0.90195,0.00011,9.17067]
[1779373180691,30.45,76877.47,0.0,-0.90081,0.00011,9.24995]
[1779373185728,30.46,76875.51,0.0,-0.90098,0.00011,9.23766]
[1779373190762,30.46,76860.56,0.0,-0.90255,0.00011,9.12844]
[1779373195804,30.47,76862.07,0.0,-0.90238,0.00011,9.14062]
[1779373198817,30.47,76853.06,0.0,-0.90333,0.00011,9.07435]
[1779373200988,30.47,76837.55,0.0,-0.90495,0.0001,8.96009]
[1779373202859,30.47,76828.23,0.0,-0.90592,0.0001,8.89168]
[1779373203865,30.47,76800.12,0.0,-0.90881,0.0001,8.68587]
[1779373204919,30.47,76799.84,0.0,-0.90883,0.0001,8.68415]
[1779373205912,30.48,76803.31,0.0,-0.9084,0.0001,8.71459]
[1779373210526,30.48,76795.5,0.0,-0.90916,0.0001,8.6601]
[1779373211955,30.49,76795.41,0.0,-0.90916,0.0001,8.66052]
[1779373212963,30.49,76802.47,0.0,-0.90844,0.0001,8.71196]
[1779373213969,30.49,76800.0,0.0,-0.90868,0.0001,8.69501]
[1779373214977,30.49,76792.54,0.0,-0.90943,0.0001,8.64123]
[1779373215986,30.49,76793.45,0.0,-0.90932,0.0001,8.64844]
[1779373219006,30.49,76794.62,0.0,-0.90918,0.0001,8.65863]
[1779373222031,30.52,76809.89,0.0,-0.90747,0.0001,8.78079]
[1779373223040,30.52,76807.06,0.0,-0.90775,0.0001,8.7612]
[1779373224045,30.52,76798.46,0.0,-0.90862,0.0001,8.69886]
[1779373225060,30.52,76793.12,0.0,-0.90915,0.0001,8.66048]
[1779373227066,30.53,76804.63,0.0,-0.90788,0.0001,8.75146]
[1779373228073,30.53,76815.3,0.0,-0.90679,0.0001,8.82949]
[1779373229083,30.54,76818.04,0.0,-0.90648,0.0001,8.85143]
[1779373230675,30.54,76810.6,0.0,-0.90724,0.0001,8.79746]
[1779373232105,30.54,76810.24,0.0,-0.9073,0.0001,8.79111]
[1779373236133,30.55,76818.13,0.0,-0.90645,0.0001,8.8515]
[1779373237141,30.55,76819.96,0.0,-0.90625,0.0001,8.86561]
[1779373242175,30.55,76817.29,0.0,-0.90648,0.0001,8.84937]
[1779373243182,30.55,76809.99,0.0,-0.90723,0.0001,8.79629]
[1779373244189,30.55,76801.54,0.0,-0.90809,0.0001,8.73502]
[1779373245196,30.56,76800.3,0.0,-0.90821,0.0001,8.72638]
[1779373248217,30.57,76794.92,0.0,-0.90862,0.0001,8.69702]
[1779373252245,30.58,76789.82,0.0,-0.90911,0.0001,8.66169]
[1779373255268,30.58,76783.8,0.0,-0.90969,0.0001,8.61966]
[1779373257283,30.6,76783.82,0.0,-0.90954,0.0001,8.63026]
[1779373259305,30.62,76778.24,0.0,-0.90996,0.0001,8.6001]
[1779373260899,30.62,76760.62,0.0,-0.9117,0.0001,8.47393]
[1779373261335,30.62,76746.94,0.0,-0.91305,0.0001,8.37603]
[1779373262340,30.63,76748.21,0.0,-0.9129,0.0001,8.38648]
[1779373263339,30.66,76747.03,0.0,-0.91277,0.0001,8.39616]
[1779373264342,30.66,76757.2,0.0,-0.91177,0.0001,8.46888]
[1779373265351,30.66,76767.07,0.0,-0.91078,0.0001,8.54052]
[1779373266363,30.66,76763.73,0.0,-0.9111,0.0001,8.51721]
[1779373267366,30.66,76755.4,0.0,-0.91191,0.0001,8.45821]
[1779373268372,30.67,76751.97,0.0,-0.91224,0.0001,8.43449]
[1779373269380,30.67,76748.79,0.0,-0.91254,0.0001,8.41266]
[1779373270386,30.69,76736.62,0.0,-0.9136,0.0001,8.33518]
[1779373271395,30.71,76737.11,0.0,-0.9134,0.0001,8.34911]
[1779373276430,30.72,76747.51,0.0,-0.91232,0.0001,8.42838]
[1779373278444,30.72,76753.78,0.0,-0.91168,0.0001,8.47504]
[1779373280458,30.74,76756.52,0.0,-0.91127,0.0001,8.50429]
[1779373285493,30.75,76757.76,0.0,-0.91109,0.0001,8.51733]
[1779373290529,30.76,76755.26,0.0,-0.91128,0.0001,8.50353]
[1779373293550,30.76,76749.19,0.0,-0.91189,0.0001,8.45783]
[1779373294566,30.76,76754.67,0.0,-0.91133,0.0001,8.4979]
[1779373295570,30.76,76766.91,0.0,-0.91011,0.0001,8.5865]
[1779373296577,30.77,76774.5,0.0,-0.90934,0.0001,8.64182]
[1779373297584,30.77,76774.14,0.0,-0.90937,0.0001,8.63985]
[1779373299598,30.77,76780.81,0.0,-0.90868,0.0001,8.68919]
[1779373301614,30.77,76792.47,0.0,-0.90748,0.0001,8.77469]
[1779373302621,30.77,76794.07,0.0,-0.90731,0.0001,8.78673]
[1779373307670,30.77,76794.63,0.0,-0.90723,0.0001,8.7924]
[1779373308701,30.78,76801.86,0.0,-0.90649,0.0001,8.84536]
[1779373309679,30.78,76812.13,0.0,-0.90543,0.0001,8.92023]
[1779373310722,30.78,76815.18,0.0,-0.90511,0.0001,8.94322]
[1779373312693,30.78,76816.82,0.0,-0.90492,0.0001,8.95613]
[1779373317730,30.78,76822.14,0.0,-0.90435,0.0001,8.99618]
[1779373319746,30.78,76824.56,0.0,-0.9041,0.0001,9.01392]
[1779373321756,30.78,76819.22,0.0,-0.90466,0.0001,8.97474]
[1779373323770,30.78,76813.47,0.0,-0.90525,0.0001,8.93274]
[1779373328807,30.78,76820.46,0.0,-0.90453,0.0001,8.98403]
[1779373329814,30.78,76831.37,0.0,-0.90338,0.0001,9.06426]
[1779373330819,30.78,76838.55,0.0,-0.90262,0.00011,9.11739]
[1779373331828,30.78,76841.69,0.0,-0.90229,0.00011,9.14081]
[1779373332835,30.78,76835.85,0.0,-0.9029,0.00011,9.09774]
[1779373333842,30.78,76831.9,0.0,-0.90332,0.00011,9.06848]
[1779373335854,30.78,76865.75,0.0,-0.89972,0.00011,9.31888]
[1779373336862,30.78,76868.71,0.0,-0.89941,0.00011,9.34038]
[1779373337869,30.78,76862.91,0.0,-0.90004,0.00011,9.29696]
[1779373338876,30.78,76856.32,0.0,-0.90075,0.00011,9.24761]
[1779373339882,30.78,76856.04,0.0,-0.90079,0.00011,9.24515]
[1779373343911,30.78,76847.26,0.0,-0.90174,0.00011,9.17899]
[1779373344918,30.78,76847.04,0.0,-0.90177,0.00011,9.1771]
[1779373345931,30.78,76852.28,0.0,-0.90121,0.00011,9.21561]
[1779373347939,30.78,76860.43,0.0,-0.90034,0.00011,9.27586]
[1779373349954,30.77,76864.45,0.0,-0.89992,0.00011,9.3054]
[1779373353982,30.77,76868.35,0.0,-0.89955,0.00011,9.3286]
[1779373357003,30.77,76862.78,0.0,-0.90017,0.00011,9.28591]
[1779373362039,30.77,76862.63,0.0,-0.90021,0.00011,9.28348]
[1779373363054,30.77,76857.15,0.0,-0.9008,0.00011,9.24281]
[1779373364057,30.77,76849.37,0.0,-0.90164,0.00011,9.18436]
[1779373369092,30.76,76844.31,0.0,-0.90219,0.00011,9.14586]
[1779373373120,30.76,76853.62,0.0,-0.90121,0.00011,9.21388]
[1779373374127,30.76,76862.7,0.0,-0.90024,0.00011,9.28104]
[1779373379161,30.76,76868.04,0.0,-0.89969,0.00011,9.31935]
[1779373384840,30.74,76867.52,0.0,-0.89991,0.00011,9.30405]
[1779373390238,30.73,76870.38,0.0,-0.89968,0.00011,9.32026]
[1779373394911,30.69,76855.07,0.0,-0.9016,0.00011,9.18736]
[1779373395276,30.69,76855.07,0.0,-0.90161,0.00011,9.18668]
[1779373399303,30.68,76867.89,0.0,-0.90028,0.00011,9.27904]
[1779373400309,30.68,76881.71,0.0,-0.89879,0.00011,9.3816]
[1779373405344,30.6,76886.41,0.0,-0.89885,0.00011,9.37837]
[1779373410380,30.55,76875.83,0.0,-0.90043,0.00011,9.2698]
[1779373411387,30.55,76866.24,0.0,-0.90152,0.00011,9.1926]
[1779373415077,30.54,76857.92,0.0,-0.90244,0.00011,9.12884]
[1779373419445,30.54,76855.63,0.0,-0.90272,0.00011,9.10904]
[1779373423473,30.53,76860.76,0.0,-0.90221,0.00011,9.14495]
[1779373428510,30.53,76863.88,0.0,-0.90192,0.00011,9.1651]
[1779373430527,30.52,76871.79,0.0,-0.90109,0.00011,9.2227]
[1779373431531,30.52,76862.31,0.0,-0.90211,0.00011,9.15144]
[1779373432537,30.52,76854.75,0.0,-0.90293,0.00011,9.09474]
[1779373437572,30.52,76854.01,0.0,-0.90304,0.00011,9.08682]
[1779373442614,30.51,76859.24,0.0,-0.90252,0.00011,9.12329]
[1779373447651,30.51,76864.25,0.0,-0.90202,0.00011,9.15798]
[1779373452682,30.5,76866.38,0.0,-0.90183,0.00011,9.1714]
[1779373454699,30.5,76873.13,0.0,-0.90112,0.00011,9.22069]
[1779373456710,30.5,76880.64,0.0,-0.90033,0.00011,9.27563]
[1779373458724,30.49,76886.71,0.0,-0.89969,0.00011,9.31972]
[1779373461745,30.49,76894.05,0.0,-0.89892,0.00011,9.37298]
[1779373462752,30.49,76896.98,0.0,-0.89861,0.00011,9.39418]
[1779373464776,30.47,76898.02,0.0,-0.89863,0.00011,9.39265]
[1779373466788,30.47,76908.21,0.0,-0.89753,0.00011,9.46816]
[1779373467802,30.46,76908.97,0.0,-0.89753,0.00011,9.46818]
[1779373471824,30.38,76902.04,0.0,-0.89889,0.00011,9.37412]
[1779373475853,30.38,76895.41,0.0,-0.89966,0.00011,9.32084]
[1779373477867,30.38,76883.82,0.0,-0.90094,0.00011,9.23224]
[1779373478874,30.37,76881.05,0.0,-0.90125,0.00011,9.21084]
[1779373483909,30.37,76884.02,0.0,-0.90097,0.00011,9.23016]
[1779373488943,30.36,76891.17,0.0,-0.90024,0.00011,9.28085]
[1779373490957,30.36,76897.66,0.0,-0.89955,0.00011,9.32882]
[1779373491965,30.36,76894.68,0.0,-0.89988,0.00011,9.30605]
[1779373493979,30.36,76886.21,0.0,-0.90081,0.00011,9.24152]
[1779373498007,30.35,76881.65,0.0,-0.90134,0.00011,9.20503]
[1779373503053,30.35,76883.48,0.0,-0.90118,0.00011,9.21592]
[1779373505066,30.35,76888.6,0.0,-0.90065,0.00011,9.25313]
[1779373508088,30.34,76882.29,0.0,-0.90136,0.00011,9.20374]
[1779373511110,30.34,76877.1,0.0,-0.90195,0.00011,9.163]
[1779373513125,30.34,76882.51,0.0,-0.90138,0.00011,9.20243]
[1779373517153,30.33,76875.67,0.0,-0.90215,0.00011,9.1487]
[1779373519168,30.33,76876.94,0.0,-0.90203,0.00011,9.15714]
[1779373524204,30.32,76877.4,0.0,-0.90203,0.00011,9.15725]
[1779373528231,30.32,76882.87,0.0,-0.90146,0.00011,9.19674]
[1779373531253,30.32,76877.13,0.0,-0.90214,0.00011,9.14778]
[1779373536287,30.31,76876.34,0.0,-0.90226,0.00011,9.13919]
[1779373541323,30.31,76879.45,0.0,-0.90197,0.00011,9.15981]
[1779373546358,30.3,76882.06,0.0,-0.90173,0.00011,9.17644]
[1779373549379,30.3,76888.25,0.0,-0.90108,0.00011,9.22145]
[1779373554414,30.3,76888.12,0.0,-0.90112,0.00011,9.21917]
[1779373556085,30.3,76898.29,0.0,-0.90001,0.00011,9.2955]
[1779373556428,30.3,76898.29,0.0,-0.90002,0.00011,9.29514]
[1779373557434,30.29,76912.04,0.0,-0.89851,0.00011,9.39859]
[1779373558442,30.28,76917.7,0.0,-0.89797,0.00011,9.43589]
[1779373563480,30.22,76913.18,0.0,-0.89896,0.00011,9.36868]
[1779373568513,30.18,76912.45,0.0,-0.89934,0.00011,9.34279]
[1779373571537,30.18,76906.04,0.0,-0.90008,0.00011,9.29194]
[1779373572543,30.17,76897.44,0.0,-0.90103,0.00011,9.22629]
[1779373576231,30.17,76905.09,0.0,-0.90022,0.00011,9.28238]
[1779373577578,30.17,76910.85,0.0,-0.8996,0.00011,9.32462]
[1779373581627,30.16,76900.03,0.0,-0.90083,0.00011,9.24032]
[1779373586300,30.16,76909.31,0.0,-0.89985,0.00011,9.30755]
[1779373587667,30.16,76903.97,0.0,-0.90045,0.00011,9.26647]
[1779373591695,30.15,76910.01,0.0,-0.89987,0.00011,9.30492]
[1779373596370,30.15,76904.39,0.0,-0.90053,0.00011,9.2593]
[1779373597738,30.14,76898.24,0.0,-0.90121,0.00011,9.21228]
[1779373601767,30.14,76886.21,0.0,-0.90254,0.00011,9.11979]
[1779373605793,30.14,76891.28,0.0,-0.902,0.00011,9.15692]
[1779373610829,30.14,76895.17,0.0,-0.90161,0.00011,9.18464]
[1779373615869,30.14,76898.83,0.0,-0.90122,0.00011,9.21182]
[1779373620905,30.13,76898.58,0.0,-0.90124,0.00011,9.20978]
[1779373622918,30.13,76904.76,0.0,-0.90057,0.00011,9.25646]
[1779373623925,30.13,76911.41,0.0,-0.89984,0.00011,9.30678]
[1779373624932,30.13,76912.08,0.0,-0.89977,0.00011,9.31169]
[1779373626587,30.13,76919.89,0.0,-0.89891,0.00011,9.37062]
[1779373631982,30.13,76934.64,0.0,-0.89729,0.00011,9.48158]
[1779373632989,30.13,76945.25,0.0,-0.8961,0.00011,9.56253]
[1779373633995,30.13,76945.89,0.0,-0.89604,0.00011,9.56686]
[1779373635002,30.13,76934.84,0.0,-0.89729,0.00011,9.48166]
[1779373636011,30.13,76931.6,0.0,-0.89766,0.00011,9.45659]
[1779373640058,30.12,76923.25,0.0,-0.89861,0.00011,9.3913]
[1779373645081,30.12,76927.77,0.0,-0.89814,0.00011,9.4235]
[1779373650115,30.11,76926.07,0.0,-0.89838,0.00011,9.40768]
[1779373651122,30.11,76935.04,0.0,-0.89743,0.00011,9.47072]
[1779373652129,30.11,76937.9,0.0,-0.89711,0.00011,9.49206]
[1779373654143,30.11,76939.02,0.0,-0.89701,0.00011,9.49931]
[1779373659178,30.1,76935.72,0.0,-0.89743,0.00011,9.47081]
[1779373663205,30.1,76944.92,0.0,-0.89643,0.00011,9.53866]
[1779373664212,30.08,76960.85,0.0,-0.89474,0.00011,9.6534]
[1779373665220,30.08,76963.94,0.0,-0.8944,0.00011,9.67639]
[1779373667234,30.06,76968.08,0.0,-0.89409,0.00011,9.69705]
[1779373670255,30.04,76976.66,0.0,-0.89328,0.00012,9.75177]
[1779373671262,30.04,76980.97,0.0,-0.89279,0.00012,9.78469]
[1779373676297,30.03,76987.48,0.0,-0.89207,0.00012,9.83255]
[1779373679319,30.03,76992.86,0.0,-0.89147,0.00012,9.87274]
[1779373684361,30.02,76987.12,0.0,-0.89218,0.00012,9.82531]
[1779373685367,30.02,76981.92,0.0,-0.89279,0.00012,9.78444]
[1779373686385,30.02,76987.02,0.0,-0.8922,0.00012,9.82405]
[1779373687378,30.02,76993.33,0.0,-0.89147,0.00012,9.87271]
[1779373688383,30.02,76997.24,0.0,-0.89103,0.00012,9.90216]
[1779373690398,30.01,76991.14,0.0,-0.89177,0.00012,9.85301]
[1779373691404,30.01,76980.77,0.0,-0.89299,0.00012,9.7716]
[1779373696438,30.01,76983.9,0.0,-0.89268,0.00012,9.79251]
[1779373698453,30.0,76977.99,0.0,-0.89338,0.00012,9.74538]
[1779373703489,30.0,76979.14,0.0,-0.89329,0.00012,9.75131]
[1779373708525,29.99,76982.78,0.0,-0.89291,0.00012,9.77666]
[1779373711546,29.99,76975.75,0.0,-0.8938,0.00012,9.71543]
[1779373717268,29.98,76974.26,0.0,-0.89403,0.00012,9.69978]
[1779373720611,29.98,76962.85,0.0,-0.89536,0.00011,9.61016]
[1779373721619,29.98,76961.39,0.0,-0.89555,0.00011,9.59777]
[1779373722626,29.97,76953.36,0.0,-0.89647,0.00011,9.53499]
[1779373727661,29.97,76954.91,0.0,-0.89634,0.00011,9.54428]
[1779373730695,29.97,76967.32,0.0,-0.89495,0.00011,9.63849]
[1779373732703,29.96,76969.34,0.0,-0.89473,0.00011,9.65289]
[1779373737413,29.96,76982.37,0.0,-0.89328,0.00012,9.75082]
[1779373742773,29.92,76979.98,0.0,-0.89385,0.00012,9.71262]
[1779373747809,29.89,76981.62,0.0,-0.89388,0.00012,9.7107]
[1779373752843,29.89,76985.93,0.0,-0.8934,0.00012,9.74315]
[1779373757878,29.89,76983.69,0.0,-0.89368,0.00012,9.72434]
[1779373762923,29.88,76992.84,0.0,-0.89269,0.00012,9.79084]
[1779373767955,29.85,76991.49,0.0,-0.89307,0.00012,9.76539]
[1779373772990,29.84,76992.67,0.0,-0.89301,0.00012,9.76784]
[1779373778027,29.83,76993.93,0.0,-0.89298,0.00012,9.77002]
[1779373782056,29.83,76999.15,0.0,-0.89239,0.00012,9.80939]
[1779373783065,29.82,77007.22,0.0,-0.89151,0.00012,9.868]
[1779373788098,29.81,77008.01,0.0,-0.89152,0.00012,9.86774]
[1779373793136,29.8,77006.61,0.0,-0.89171,0.00012,9.85456]
[1779373796155,29.8,77001.51,0.0,-0.89234,0.00012,9.81305]
[1779373797163,29.8,76994.79,0.0,-0.89313,0.00012,9.75987]
[1779373798169,29.8,76993.04,0.0,-0.89335,0.00012,9.74566]
[1779373801192,29.79,77002.11,0.0,-0.89231,0.00012,9.81516]
[1779373802198,29.79,77003.02,0.0,-0.89221,0.00012,9.82185]
[1779373804214,29.79,77010.18,0.0,-0.89138,0.00012,9.87712]
[1779373805222,29.79,77014.49,0.0,-0.89087,0.00012,9.91048]
[1779373809250,29.79,77020.87,0.0,-0.89015,0.00012,9.95854]
[1779373814282,29.78,77029.03,0.0,-0.88922,0.00012,10.01979]
[1779373815291,29.78,77032.85,0.0,-0.88878,0.00012,10.04921]
[1779373818319,29.77,77039.2,0.0,-0.88805,0.00012,10.09705]
[1779373819323,29.76,77046.66,0.0,-0.88725,0.00012,10.14965]
[1779373820327,29.75,77058.8,0.0,-0.88584,0.00012,10.24164]
[1779373821351,29.74,77068.05,0.0,-0.88479,0.00012,10.30939]
[1779373822347,29.74,77080.49,0.0,-0.88326,0.00012,10.40799]
[1779373823351,29.74,77088.94,0.0,-0.88222,0.00013,10.47476]
[1779373824363,29.74,77094.05,0.0,-0.8816,0.00013,10.51477]
[1779373827384,29.73,77104.32,0.0,-0.88035,0.00013,10.59448]
[1779373828392,29.73,77106.88,0.0,-0.88004,0.00013,10.61419]
[1779373833422,29.72,77105.33,0.0,-0.88035,0.00013,10.59213]
[1779373834431,29.72,77111.59,0.0,-0.87957,0.00013,10.64181]
[1779373835438,29.7,77108.65,0.0,-0.88007,0.00013,10.61049]
[1779373836443,29.68,77092.86,0.0,-0.88224,0.00013,10.47227]
[1779373837451,29.68,77085.16,0.0,-0.88322,0.00012,10.40958]
[1779373838457,29.66,77085.51,0.0,-0.88331,0.00012,10.40388]
[1779373843492,29.58,77087.18,0.0,-0.88372,0.00012,10.37781]
[1779373848530,29.51,77086.59,0.0,-0.88437,0.00012,10.33681]
[1779373853566,29.48,77090.33,0.0,-0.88413,0.00012,10.35221]
[1779373855580,29.48,77080.39,0.0,-0.88539,0.00012,10.27102]
[1779373856586,29.48,77068.34,0.0,-0.88688,0.00012,10.17391]
[1779373857594,29.48,77062.55,0.0,-0.8876,0.00012,10.12696]
[1779373859608,29.48,77061.04,0.0,-0.8878,0.00012,10.11379]
[1779373861622,29.47,77054.68,0.0,-0.88859,0.00012,10.06191]
[1779373866670,29.47,77072.36,0.0,-0.88647,0.00012,10.20094]
[1779373867673,29.46,77075.15,0.0,-0.88619,0.00012,10.2191]
[1779373872716,29.46,77079.8,0.0,-0.88565,0.00012,10.25428]
[1779373878471,29.45,77079.44,0.0,-0.88574,0.00012,10.24856]
[1779373881774,29.45,77071.26,0.0,-0.88677,0.00012,10.18172]
[1779373882784,29.45,77069.52,0.0,-0.88698,0.00012,10.16747]
[1779373883789,29.45,77059.1,0.0,-0.88826,0.00012,10.08381]
[1779373884799,29.45,77057.93,0.0,-0.88841,0.00012,10.07432]
[1779373885805,29.45,77050.2,0.0,-0.88935,0.00012,10.01249]
[1779373886811,29.45,77052.53,0.0,-0.88907,0.00012,10.03081]
[1779373888542,29.45,77055.19,0.0,-0.88875,0.00012,10.05183]
[1779373890840,29.45,77062.71,0.0,-0.88784,0.00012,10.11163]
[1779373891848,29.45,77068.92,0.0,-0.88713,0.00012,10.15601]
[1779373892853,29.45,77068.93,0.0,-0.88713,0.00012,10.15577]
[1779373895875,29.44,77063.88,0.0,-0.88777,0.00012,10.11439]
[1779373898612,29.44,77055.84,0.0,-0.88877,0.00012,10.04865]
[1779373903940,29.44,77062.73,0.0,-0.88797,0.00012,10.10113]
[1779373904947,29.44,77063.11,0.0,-0.88793,0.00012,10.1036]
[1779373908683,29.43,77074.31,0.0,-0.88659,0.00012,10.19154]
[1779373914016,29.43,77073.98,0.0,-0.88666,0.00012,10.18697]
[1779373918753,29.42,77068.9,0.0,-0.88731,0.00012,10.14428]
[1779373920060,29.42,77066.15,0.0,-0.88765,0.00012,10.12195]
[1779373921074,29.42,77061.08,0.0,-0.88828,0.00012,10.08112]
[1779373923082,29.42,77075.19,0.0,-0.88656,0.00012,10.19338]
[1779373927110,29.42,77068.94,0.0,-0.88735,0.00012,10.14187]
[1779373932144,29.42,77070.45,0.0,-0.88719,0.00012,10.15256]
[1779373937179,29.41,77076.59,0.0,-0.88646,0.00012,10.2002]
[1779373942214,29.41,77076.15,0.0,-0.88654,0.00012,10.19494]
[1779373943222,29.41,77081.56,0.0,-0.88588,0.00012,10.23801]
[1779373947250,29.41,77071.02,0.0,-0.8872,0.00012,10.15165]
[1779373948256,29.4,77071.02,0.0,-0.88721,0.00012,10.15138]
[1779373953291,29.4,77069.87,0.0,-0.88741,0.00012,10.13578]
[1779373958326,29.4,77067.6,0.0,-0.88771,0.00012,10.11631]
[1779373963361,29.4,77072.55,0.0,-0.88712,0.00012,10.15479]
[1779373968397,29.39,77070.86,0.0,-0.88735,0.00012,10.13985]
[1779373970411,29.39,77077.88,0.0,-0.8865,0.00012,10.19565]
[1779373971419,29.39,77080.29,0.0,-0.88621,0.00012,10.21468]
[1779373974439,29.39,77071.02,0.0,-0.88736,0.00012,10.13915]
[1779373975446,29.39,77068.31,0.0,-0.8877,0.00012,10.11717]
[1779373979474,29.39,77074.88,0.0,-0.88691,0.00012,10.16901]
[1779373982495,29.39,77076.29,0.0,-0.88675,0.00012,10.17942]
[1779373987530,29.38,77062.06,0.0,-0.88851,0.00012,10.06388]
[1779373988536,29.38,77062.9,0.0,-0.88841,0.00012,10.07046]
[1779373993572,29.38,77062.21,0.0,-0.88851,0.00012,10.06418]
[1779373996593,29.38,77067.57,0.0,-0.88786,0.00012,10.10663]
[1779373998607,29.38,77071.58,0.0,-0.88738,0.00012,10.13835]
[1779374003641,29.38,77067.71,0.0,-0.88787,0.00012,10.10623]
[1779374008677,29.38,77065.13,0.0,-0.8882,0.00012,10.08461]
[1779374011702,29.38,77053.73,0.0,-0.88964,0.00012,9.98786]
[1779374012709,29.38,77050.95,0.0,-0.88998,0.00012,9.96563]
[1779374016737,29.38,77045.52,0.0,-0.89063,0.00012,9.9223]
[1779374021772,29.37,77045.83,0.0,-0.8906,0.00012,9.92414]
[1779374023789,29.37,77056.41,0.0,-0.88933,0.00012,10.00854]
[1779374024794,29.37,77060.54,0.0,-0.88883,0.00012,10.04145]
[1779374025802,29.37,77053.32,0.0,-0.88971,0.00012,9.98357]
[1779374026808,29.37,77050.17,0.0,-0.89009,0.00012,9.95834]
[1779374031843,29.37,77048.64,0.0,-0.89028,0.00012,9.94597]
[1779374034864,29.37,77039.19,0.0,-0.89141,0.00012,9.87062]
[1779374035871,29.37,77041.59,0.0,-0.89112,0.00012,9.88979]
[1779374039899,29.37,77030.8,0.0,-0.89241,0.00012,9.80423]
[1779374040907,29.37,77032.0,0.0,-0.89226,0.00012,9.81391]
[1779374041912,29.37,77023.89,0.0,-0.89322,0.00012,9.74975]
[1779374042919,29.37,77026.25,0.0,-0.89294,0.00012,9.76869]
[1779374044933,29.37,77028.43,0.0,-0.89268,0.00012,9.78597]
[1779374049974,29.38,77029.52,0.0,-0.89255,0.00012,9.795]
[1779374050975,29.38,77024.39,0.0,-0.89316,0.00012,9.75411]
[1779374051982,29.37,77014.18,0.0,-0.89436,0.00012,9.6732]
[1779374052989,29.38,77017.07,0.0,-0.89402,0.00012,9.69638]
[1779374056061,29.38,77005.53,0.0,-0.89536,0.00012,9.60629]
[1779374058031,29.38,76998.97,0.0,-0.89612,0.00012,9.55433]
[1779374061090,29.38,77005.57,0.0,-0.89536,0.00012,9.60589]
[1779374063076,29.38,77005.73,0.0,-0.89534,0.00012,9.60713]
[1779374065083,29.38,77011.41,0.0,-0.89468,0.00012,9.65184]
[1779374070119,29.38,77008.49,0.0,-0.89503,0.00012,9.62848]
[1779374075152,29.37,77006.84,0.0,-0.89527,0.00012,9.61023]
[1779374080191,29.37,77004.04,0.0,-0.8956,0.00012,9.58811]
[1779374081193,29.37,77015.2,0.0,-0.89429,0.00012,9.67611]
[1779374082200,29.38,77026.13,0.0,-0.893,0.00012,9.76291]
[1779374083208,29.38,77030.6,0.0,-0.89246,0.00012,9.79855]
[1779374085220,29.38,77036.82,0.0,-0.89172,0.00012,9.84819]
[1779374087234,29.38,77029.52,0.0,-0.89259,0.00012,9.79042]
[1779374092270,29.38,77030.5,0.0,-0.89246,0.00012,9.79896]
[1779374095292,29.38,77035.62,0.0,-0.89184,0.00012,9.84004]
[1779374097306,29.38,77043.22,0.0,-0.89094,0.00012,9.89986]
[1779374102348,29.38,77035.96,0.0,-0.89183,0.00012,9.84106]
[1779374103355,29.38,77042.38,0.0,-0.89106,0.00012,9.89196]
[1779374104363,29.37,77052.45,0.0,-0.88985,0.00012,9.97186]
[1779374109395,29.37,77051.08,0.0,-0.89005,0.00012,9.95877]
[1779374114432,29.37,77045.64,0.0,-0.89074,0.00012,9.91355]
[1779374119466,29.36,77046.75,0.0,-0.89063,0.00012,9.9208]
[1779374120472,29.36,77053.85,0.0,-0.88977,0.00012,9.97728]
[1779374125509,29.36,77056.15,0.0,-0.88951,0.00012,9.99468]
[1779374126517,29.36,77064.34,0.0,-0.88852,0.00012,10.05995]
[1779374127521,29.36,77069.39,0.0,-0.8879,0.00012,10.10011]
[1779374132556,29.36,77060.17,0.0,-0.8891,0.00012,10.0198]
[1779374137593,29.36,77060.37,0.0,-0.88909,0.00012,10.02057]
[1779374140613,29.35,77067.83,0.0,-0.88819,0.00012,10.07971]
[1779374141620,29.35,77071.22,0.0,-0.88778,0.00012,10.10663]
[1779374145648,29.35,77066.11,0.0,-0.88842,0.00012,10.06444]
[1779374148668,29.35,77064.4,0.0,-0.88864,0.00012,10.05006]
[1779374153705,29.35,77064.64,0.0,-0.88863,0.00012,10.05098]
[1779374158738,29.35,77068.54,0.0,-0.88816,0.00012,10.08122]
[1779374163775,29.34,77073.01,0.0,-0.88763,0.00012,10.11604]
[1779374165787,29.34,77077.85,0.0,-0.88705,0.00012,10.15436]
[1779374170822,29.34,77078.53,0.0,-0.88699,0.00012,10.15825]
[1779374173843,29.34,77086.69,0.0,-0.88599,0.00012,10.22298]
[1779374174851,29.34,77086.36,0.0,-0.88604,0.00012,10.21992]
[1779374179887,29.33,77087.02,0.0,-0.88599,0.00012,10.22324]
[1779374184922,29.33,77089.94,0.0,-0.88566,0.00012,10.24474]
[1779374189956,29.33,77091.87,0.0,-0.88545,0.00012,10.25815]
[1779374194992,29.32,77097.85,0.0,-0.88479,0.00013,10.29913]
[1779374197006,29.32,77099.53,0.0,-0.88459,0.00013,10.3117]
[1779374202041,29.31,77100.06,0.0,-0.88457,0.00013,10.31334]
[1779374206069,29.31,77092.87,0.0,-0.8855,0.00012,10.25316]
[1779374208082,29.31,77086.61,0.0,-0.88629,0.00012,10.20178]
[1779374213117,29.3,77087.19,0.0,-0.88625,0.00012,10.20452]
[1779374218153,29.3,77087.36,0.0,-0.88626,0.00012,10.20396]
[1779374224939,29.3,77087.75,0.0,-0.88625,0.00012,10.20442]
[1779374227218,29.29,77100.04,0.0,-0.88473,0.00013,10.30295]
[1779374228234,29.29,77110.59,0.0,-0.88341,0.00013,10.3881]
[1779374229236,29.29,77121.5,0.0,-0.88204,0.00013,10.47629]
[1779374230243,29.29,77124.24,0.0,-0.88169,0.00013,10.49821]
[1779374235032,29.29,77131.07,0.0,-0.88085,0.00013,10.5518]
[1779374237303,29.29,77124.8,0.0,-0.88167,0.00013,10.49989]
[1779374239312,29.29,77108.87,0.0,-0.8837,0.00013,10.36977]
[1779374240322,29.28,77101.45,0.0,-0.88464,0.00013,10.30916]
[1779374241328,29.28,77099.12,0.0,-0.88494,0.00013,10.28993]
[1779374246361,29.28,77100.29,0.0,-0.88482,0.00013,10.2976]
[1779374251473,29.28,77108.96,0.0,-0.88381,0.00013,10.36085]
[1779374255179,29.27,77118.98,0.0,-0.88257,0.00013,10.44002]
[1779374260537,29.27,77116.22,0.0,-0.88295,0.00013,10.41619]
[1779374262551,29.27,77110.19,0.0,-0.88372,0.00013,10.36672]
[1779374265573,29.27,77115.73,0.0,-0.88303,0.00013,10.41104]
[1779374270608,29.26,77121.53,0.0,-0.88232,0.00013,10.45651]
[1779374273633,29.26,77127.94,0.0,-0.88152,0.00013,10.50764]
[1779374278664,29.26,77126.32,0.0,-0.88175,0.00013,10.49268]
[1779374283699,29.25,77125.0,0.0,-0.88195,0.00013,10.48014]
[1779374287727,29.25,77114.46,0.0,-0.88331,0.00013,10.39316]
[1779374291758,29.25,77099.03,0.0,-0.88526,0.00013,10.26713]
[1779374292762,29.25,77092.93,0.0,-0.88602,0.00012,10.21767]
[1779374293769,29.25,77089.92,0.0,-0.8864,0.00012,10.19321]
[1779374296791,29.25,77095.43,0.0,-0.88572,0.00012,10.2374]
[1779374301825,29.25,77093.93,0.0,-0.88593,0.00012,10.22368]
[1779374306862,29.24,77092.85,0.0,-0.8861,0.00012,10.21272]
[1779374307866,29.24,77081.23,0.0,-0.88755,0.00012,10.1185]
[1779374308874,29.24,77078.88,0.0,-0.88784,0.00012,10.09921]
[1779374311894,29.24,77073.58,0.0,-0.88856,0.00012,10.05025]
[1779374316937,29.23,77080.21,0.0,-0.88779,0.00012,10.10091]
[1779374319960,29.23,77086.52,0.0,-0.88703,0.00012,10.15064]
[1779374324991,29.23,77083.06,0.0,-0.88748,0.00012,10.12112]
[1779374330030,29.23,77084.39,0.0,-0.88734,0.00012,10.13045]
[1779374335065,29.22,77084.92,0.0,-0.88729,0.00012,10.13329]
[1779374337080,29.22,77091.81,0.0,-0.88645,0.00012,10.18843]
[1779374338086,29.22,77093.62,0.0,-0.88623,0.00012,10.20274]
[1779374343121,29.22,77095.46,0.0,-0.88603,0.00012,10.21582]
[1779374347148,29.21,77087.91,0.0,-0.88699,0.00012,10.1534]
[1779374352185,29.21,77091.45,0.0,-0.88657,0.00012,10.18056]
[1779374355206,29.21,77085.9,0.0,-0.88727,0.00012,10.13489]
[1779374357220,29.21,77086.69,0.0,-0.88718,0.00012,10.14086]
[1779374358226,29.21,77091.72,0.0,-0.88656,0.00012,10.18128]
[1779374360240,29.21,77093.28,0.0,-0.88637,0.00012,10.19331]
[1779374365276,29.2,77090.21,0.0,-0.88678,0.00012,10.16705]
[1779374370310,29.2,77092.23,0.0,-0.88655,0.00012,10.18204]
[1779374376033,29.2,77091.47,0.0,-0.88671,0.00012,10.16922]
[1779374378367,29.2,77083.2,0.0,-0.88775,0.00012,10.10194]
[1779374380382,29.2,77081.09,0.0,-0.88801,0.00012,10.08466]
[1779374382395,29.2,77071.85,0.0,-0.88915,0.00012,10.00981]
[1779374383402,29.2,77069.29,0.0,-0.88947,0.00012,9.98904]
[1779374386109,29.2,77060.71,0.0,-0.89052,0.00012,9.91983]
[1779374391460,29.2,77062.84,0.0,-0.89025,0.00012,9.93713]
[1779374394480,29.2,77068.04,0.0,-0.88962,0.00012,9.97903]
[1779374396179,29.2,77069.14,0.0,-0.88949,0.00012,9.98785]
[1779374401529,29.2,77067.9,0.0,-0.88964,0.00012,9.97785]
[1779374404553,29.2,77073.75,0.0,-0.88892,0.00012,10.02483]
[1779374406249,29.2,77048.93,0.0,-0.89194,0.00012,9.82547]
[1779374407570,29.2,77047.44,0.0,-0.89212,0.00012,9.8134]
[1779374410596,29.19,77035.91,0.0,-0.89351,0.00012,9.72096]
[1779374411599,29.19,77022.55,0.0,-0.89508,0.00012,9.61481]
[1779374412606,29.19,77005.46,0.0,-0.89708,0.00012,9.47963]
[1779374413612,29.2,77005.94,0.0,-0.89702,0.00012,9.4837]
[1779374418658,29.2,77015.01,0.0,-0.89595,0.00012,9.55659]
[1779374420673,29.2,77017.48,0.0,-0.89565,0.00012,9.57683]
[1779374425707,29.2,77019.75,0.0,-0.89537,0.00012,9.59538]
[1779374430742,29.2,77019.51,0.0,-0.89538,0.00012,9.59507]
[1779374432757,29.2,77010.86,0.0,-0.89643,0.00012,9.52223]
[1779374437790,29.21,77008.39,0.0,-0.89667,0.00012,9.5053]
[1779374442827,29.21,77004.24,0.0,-0.89713,0.00012,9.4744]
[1779374443842,29.21,77005.09,0.0,-0.89702,0.00012,9.48163]
[1779374445846,29.21,77006.44,0.0,-0.89686,0.00012,9.49294]
[1779374447861,29.22,76994.09,0.0,-0.89828,0.00012,9.39587]
[1779374448867,29.22,76982.77,0.0,-0.89958,0.00011,9.30708]
[1779374449875,29.22,76961.59,0.0,-0.90197,0.00011,9.14208]
[1779374450882,29.22,76953.29,0.0,-0.90288,0.00011,9.07867]
[1779374453904,29.22,76944.58,0.0,-0.90383,0.00011,9.01229]
[1779374454912,29.22,76940.23,0.0,-0.9043,0.00011,8.97967]
[1779374458939,29.23,76933.56,0.0,-0.905,0.00011,8.93033]
[1779374461964,29.23,76914.67,0.0,-0.90703,0.00011,8.78656]
[1779374462975,29.23,76913.93,0.0,-0.90709,0.00011,8.78238]
[1779374464988,29.23,76924.69,0.0,-0.90592,0.00011,8.86543]
[1779374465996,29.23,76924.98,0.0,-0.90588,0.00011,8.86827]
[1779374469018,29.25,76932.93,0.0,-0.90485,0.00011,8.94071]
[1779374471036,29.26,76935.5,0.0,-0.90455,0.00011,8.96143]
[1779374476068,29.26,76939.15,0.0,-0.90412,0.00011,8.99176]
[1779374481104,29.26,76928.6,0.0,-0.90524,0.00011,8.91274]
[1779374482109,29.26,76931.75,0.0,-0.90489,0.00011,8.93756]
[1779374484124,29.27,76929.45,0.0,-0.90513,0.00011,8.92097]
[1779374485130,29.27,76922.23,0.0,-0.9059,0.00011,8.86617]
[1779374486138,29.27,76920.96,0.0,-0.90603,0.00011,8.85715]
[1779374490165,29.27,76934.1,0.0,-0.90456,0.00011,8.96097]
[1779374491173,29.28,76944.46,0.0,-0.90345,0.00011,9.03655]
[1779374492179,29.28,76942.62,0.0,-0.90364,0.00011,9.02312]
[1779374494193,29.28,76948.67,0.0,-0.90296,0.00011,9.07061]
[1779374496208,29.28,76950.42,0.0,-0.90275,0.00011,9.08518]
[1779374498225,29.28,76944.13,0.0,-0.90344,0.00011,9.03758]
[1779374499230,29.28,76941.71,0.0,-0.90369,0.00011,9.01945]
[1779374502249,29.29,76936.63,0.0,-0.90423,0.00011,8.98195]
[1779374507285,29.29,76934.55,0.0,-0.90442,0.00011,8.96867]
[1779374510305,29.3,76942.42,0.0,-0.90353,0.00011,9.03085]
[1779374513326,29.3,76943.92,0.0,-0.90335,0.00011,9.04375]
[1779374515342,29.3,76941.58,0.0,-0.90359,0.00011,9.02658]
[1779374520375,29.3,76945.29,0.0,-0.90315,0.00011,9.05755]
[1779374525412,29.31,76950.09,0.0,-0.90259,0.00011,9.09662]
[1779374530448,29.31,76946.23,0.0,-0.90299,0.00011,9.06869]
[1779374532465,29.31,76935.97,0.0,-0.9041,0.00011,8.99052]
[1779374533471,29.31,76933.43,0.0,-0.90438,0.00011,8.97149]
[1779374536493,29.32,76926.45,0.0,-0.90511,0.00011,8.91995]
[1779374541527,29.32,76921.68,0.0,-0.90559,0.00011,8.88621]
[1779374545555,29.33,76914.03,0.0,-0.90638,0.00011,8.83014]
[1779374547326,29.33,76912.37,0.0,-0.90655,0.00011,8.81817]
[1779374552604,29.34,76911.05,0.0,-0.90668,0.00011,8.80752]
[1779374557640,29.34,76911.85,0.0,-0.90654,0.00011,8.81727]
[1779374561669,29.39,76917.19,0.0,-0.90561,0.00011,8.88207]
[1779374563681,29.43,76927.98,0.0,-0.90414,0.00011,8.98555]
[1779374564690,29.45,76929.18,0.0,-0.90387,0.00011,9.00385]
[1779374569724,29.5,76933.52,0.0,-0.903,0.00011,9.06437]
[1779374571739,29.5,76938.75,0.0,-0.9024,0.00011,9.10606]
[1779374573752,29.5,76939.95,0.0,-0.90226,0.00011,9.11574]
[1779374575766,29.5,76947.24,0.0,-0.90145,0.00011,9.17226]
[1779374580801,29.5,76945.65,0.0,-0.90161,0.00011,9.16069]
[1779374585840,29.5,76952.1,0.0,-0.90088,0.00011,9.21112]
[1779374586847,29.5,76958.42,0.0,-0.90017,0.00011,9.26004]
[1779374587854,29.5,76958.97,0.0,-0.90011,0.00011,9.26429]
[1779374592889,29.5,76956.48,0.0,-0.90039,0.00011,9.24506]
[1779374597924,29.5,76959.44,0.0,-0.90006,0.00011,9.268]
[1779374602959,29.51,76957.51,0.0,-0.90027,0.00011,9.25323]
[1779374603967,29.51,76941.41,0.0,-0.90207,0.00011,9.12904]
[1779374604975,29.51,76934.28,0.0,-0.90285,0.00011,9.07448]
[1779374605981,29.51,76933.31,0.0,-0.90296,0.00011,9.06734]
[1779374611015,29.51,76929.51,0.0,-0.9034,0.00011,9.03476]
[1779374614037,29.51,76935.21,0.0,-0.90275,0.00011,9.07959]
[1779374616053,29.51,76936.55,0.0,-0.9026,0.00011,9.09054]
[1779374618066,29.51,76931.21,0.0,-0.90318,0.00011,9.05025]
[1779374622094,29.52,76924.23,0.0,-0.90392,0.00011,8.99847]
[1779374628147,29.52,76926.38,0.0,-0.90364,0.00011,9.01766]
[1779374633178,29.53,76924.7,0.0,-0.9038,0.00011,9.00676]
[1779374635193,29.53,76921.95,0.0,-0.90408,0.00011,8.98666]
[1779374640229,29.53,76919.77,0.0,-0.90429,0.00011,8.97235]
[1779374644256,29.54,76913.58,0.0,-0.90493,0.00011,8.92718]
[1779374649290,29.54,76916.8,0.0,-0.90454,0.00011,8.95476]
[1779374654326,29.55,76915.96,0.0,-0.90459,0.00011,8.95115]
[1779374659360,29.55,76910.95,0.0,-0.90509,0.00011,8.91569]
[1779374664399,29.56,76911.03,0.0,-0.90505,0.00011,8.91874]
[1779374669434,29.56,76912.7,0.0,-0.90483,0.00011,8.93398]
[1779374673465,29.57,76906.39,0.0,-0.90553,0.00011,8.88303]
[1779374675480,29.57,76902.1,0.0,-0.90598,0.00011,8.85163]
[1779374680514,29.57,76902.06,0.0,-0.90594,0.00011,8.85435]
[1779374685562,29.58,76903.7,0.0,-0.90572,0.00011,8.86969]
[1779374687577,29.58,76905.42,0.0,-0.90552,0.00011,8.88379]
[1779374690602,29.58,76915.39,0.0,-0.90442,0.00011,8.96101]
[1779374691610,29.58,76917.13,0.0,-0.90422,0.00011,8.97464]
[1779374692616,29.58,76925.92,0.0,-0.90326,0.00011,9.04208]
[1779374693623,29.59,76927.86,0.0,-0.90304,0.00011,9.05725]
[1779374695637,29.59,76931.8,0.0,-0.9026,0.00011,9.08794]
[1779374700671,29.59,76929.79,0.0,-0.90281,0.00011,9.07352]
[1779374703694,29.59,76935.94,0.0,-0.90212,0.00011,9.12125]
[1779374705459,29.59,76929.63,0.0,-0.90281,0.00011,9.07311]
[1779374706714,29.59,76915.32,0.0,-0.90438,0.00011,8.96393]
[1779374707720,29.59,76913.04,0.0,-0.90462,0.00011,8.94674]
[1779374708728,29.59,76919.77,0.0,-0.90388,0.00011,8.99877]
[1779374709735,29.59,76924.76,0.0,-0.90333,0.00011,9.03719]
[1779374711749,29.59,76928.17,0.0,-0.90295,0.00011,9.0637]
[1779374716783,29.59,76929.06,0.0,-0.90284,0.00011,9.07145]
[1779374721818,29.6,76928.51,0.0,-0.90288,0.00011,9.06819]
[1779374726854,29.6,76925.11,0.0,-0.90324,0.00011,9.04323]
[1779374731889,29.6,76935.3,0.0,-0.90215,0.00011,9.11744]
[1779374732896,29.6,76936.52,0.0,-0.90201,0.00011,9.12694]
[1779374735670,29.6,76946.16,0.0,-0.90094,0.00011,9.20118]
[1779374736937,29.6,76950.73,0.0,-0.90043,0.00011,9.2364]
[1779374738938,29.6,76958.74,0.0,-0.89953,0.00011,9.29811]
[1779374739944,29.6,76960.0,0.0,-0.89939,0.00011,9.30771]
[1779374743984,29.6,76932.6,0.0,-0.90245,0.00011,9.09629]
[1779374744994,29.6,76924.2,0.0,-0.90337,0.00011,9.0322]
[1779374746001,29.6,76922.24,0.0,-0.90358,0.00011,9.0175]
[1779374750033,29.6,76914.78,0.0,-0.90438,0.00011,8.96183]
[1779374751039,29.6,76914.62,0.0,-0.90439,0.00011,8.96098]
[1779374756073,29.61,76915.63,0.0,-0.90425,0.00011,8.97054]
[1779374760102,29.61,76921.08,0.0,-0.90364,0.00011,9.01361]
[1779374761109,29.61,76925.15,0.0,-0.90319,0.00011,9.045]
[1779374766144,29.61,76927.02,0.0,-0.90296,0.00011,9.06068]
[1779374767150,29.61,76933.27,0.0,-0.90227,0.00011,9.10876]
[1779374768158,29.61,76934.54,0.0,-0.90213,0.00011,9.11865]
[1779374773193,29.62,76930.26,0.0,-0.90259,0.00011,9.08674]
[1779374775206,29.62,76925.51,0.0,-0.9031,0.00011,9.05087]
[1779374780242,29.62,76919.8,0.0,-0.90371,0.00011,9.0085]
[1779374785277,29.62,76921.58,0.0,-0.9035,0.00011,9.02336]
[1779374787294,29.62,76931.76,0.0,-0.90237,0.00011,9.10176]
[1779374788299,29.62,76931.83,0.0,-0.90236,0.00011,9.10248]
[1779374793333,29.62,76929.81,0.0,-0.90262,0.00011,9.08295]
[1779374798375,29.63,76927.83,0.0,-0.90282,0.00011,9.06856]
[1779374799379,29.63,76917.92,0.0,-0.9039,0.00011,8.99311]
[1779374800386,29.63,76913.18,0.0,-0.90442,0.00011,8.95733]
[1779374802400,29.63,76909.3,0.0,-0.90483,0.00011,8.9286]
[1779374807439,29.63,76914.43,0.0,-0.90424,0.00011,8.96958]
[1779374810457,29.63,76919.17,0.0,-0.90371,0.00011,9.00666]
[1779374815499,29.64,76919.46,0.0,-0.90366,0.00011,9.01037]
[1779374820528,29.64,76921.43,0.0,-0.90342,0.00011,9.02691]
[1779374825563,29.64,76924.97,0.0,-0.90301,0.00011,9.05546]
[1779374827580,29.64,76930.41,0.0,-0.9024,0.00011,9.09754]
[1779374829595,29.64,76933.33,0.0,-0.90208,0.00011,9.12023]
[1779374834631,29.65,76936.97,0.0,-0.90166,0.00011,9.14888]
[1779374838657,29.65,76925.44,0.0,-0.90293,0.00011,9.0611]
[1779374839665,29.65,76923.25,0.0,-0.90316,0.00011,9.0446]
[1779374844700,29.65,76924.57,0.0,-0.903,0.00011,9.05574]
[1779374846714,29.65,76929.94,0.0,-0.90241,0.00011,9.09717]
[1779374851748,29.65,76928.82,0.0,-0.90257,0.00011,9.08431]
[1779374854770,29.65,76937.59,0.0,-0.90159,0.00011,9.15193]
[1779374855778,29.65,76934.92,0.0,-0.90189,0.00011,9.13152]
[1779374857790,29.65,76939.99,0.0,-0.90132,0.00011,9.17052]
[1779374862830,29.65,76942.0,0.0,-0.9011,0.00011,9.18604]
[1779374865851,29.65,76934.06,0.0,-0.90198,0.00011,9.12522]
[1779374866858,29.65,76922.44,0.0,-0.90325,0.00011,9.03649]
[1779374868871,29.65,76922.24,0.0,-0.90327,0.00011,9.03529]
[1779374873911,29.66,76900.11,0.0,-0.90566,0.00011,8.86828]
[1779374874917,29.66,76897.35,0.0,-0.90596,0.00011,8.84712]
[1779374877940,29.66,76886.17,0.0,-0.90715,0.00011,8.76281]
[1779374878946,29.66,76891.08,0.0,-0.90662,0.00011,8.80006]
[1779374880959,29.66,76893.63,0.0,-0.90633,0.00011,8.82047]
[1779374883980,29.66,76902.33,0.0,-0.90538,0.00011,8.88791]
[1779374888015,29.66,76896.97,0.0,-0.90593,0.00011,8.84926]
[1779374891035,29.67,76903.82,0.0,-0.90517,0.00011,8.90258]
[1779374896808,29.67,76902.67,0.0,-0.90526,0.00011,8.89624]
[1779374902111,29.68,76904.39,0.0,-0.90503,0.00011,8.9121]
[1779374907145,29.68,76903.18,0.0,-0.90513,0.00011,8.90521]
[1779374912182,29.69,76900.94,0.0,-0.90538,0.00011,8.88566]
[1779374917216,29.69,76901.74,0.0,-0.90526,0.00011,8.89398]
[1779374922252,29.7,76896.38,0.0,-0.90581,0.00011,8.85565]
[1779374923260,29.7,76889.31,0.0,-0.90656,0.00011,8.80278]
[1779374924266,29.7,76878.55,0.0,-0.90769,0.00011,8.72221]
[1779374925278,29.7,76876.44,0.0,-0.90791,0.00011,8.70685]
[1779374927291,29.7,76869.3,0.0,-0.90865,0.0001,8.65439]
[1779374928296,29.7,76866.28,0.0,-0.90895,0.0001,8.63241]
[1779374930309,29.7,76860.04,0.0,-0.90959,0.0001,8.58715]
[1779374931316,29.7,76861.48,0.0,-0.90943,0.0001,8.59861]
[1779374935347,29.71,76866.54,0.0,-0.90886,0.0001,8.63915]
[1779374940379,29.72,76867.01,0.0,-0.90876,0.0001,8.64602]
[1779374943399,29.72,76854.87,0.0,-0.91,0.0001,8.55731]
[1779374944408,29.72,76849.84,0.0,-0.91051,0.0001,8.52051]
[1779374946424,29.72,76846.03,0.0,-0.91088,0.0001,8.49393]
[1779374947438,29.73,76857.25,0.0,-0.90971,0.0001,8.57812]
[1779374948445,29.73,76868.51,0.0,-0.90852,0.0001,8.66285]
[1779374949452,29.73,76872.36,0.0,-0.90811,0.00011,8.69246]
[1779374953479,29.73,76879.55,0.0,-0.90731,0.00011,8.74936]
[1779374954487,29.74,76880.42,0.0,-0.9072,0.00011,8.75657]
[1779374957510,29.74,76887.33,0.0,-0.90644,0.00011,8.81048]
[1779374958515,29.74,76886.78,0.0,-0.90649,0.00011,8.80692]
[1779374963552,29.75,76890.42,0.0,-0.90606,0.00011,8.83713]
[1779374964560,29.75,76896.75,0.0,-0.90538,0.00011,8.88542]
[1779374965565,29.75,76901.25,0.0,-0.90489,0.00011,8.91989]
[1779374970601,29.75,76899.2,0.0,-0.90508,0.00011,8.90645]
[1779374971607,29.75,76891.66,0.0,-0.90593,0.00011,8.84504]
[1779374972615,29.75,76884.18,0.0,-0.90673,0.00011,8.78847]
[1779374973621,29.75,76884.18,0.0,-0.90673,0.00011,8.7883]
[1779374974628,29.75,76892.45,0.0,-0.90585,0.00011,8.8506]
[1779374975636,29.75,76897.84,0.0,-0.90527,0.00011,8.89139]
[1779374976642,29.75,76898.34,0.0,-0.90521,0.00011,8.89522]
[1779374981677,29.75,76894.61,0.0,-0.90562,0.00011,8.86676]
[1779374985706,29.75,76900.82,0.0,-0.90494,0.00011,8.91456]
[1779374986712,29.75,76908.36,0.0,-0.90411,0.00011,8.97209]
[1779374987719,29.75,76905.09,0.0,-0.90446,0.00011,8.94766]
[1779374989733,29.76,76900.69,0.0,-0.90493,0.00011,8.91518]
[1779374994768,29.76,76902.93,0.0,-0.90465,0.00011,8.93428]
[1779374998797,29.76,76897.8,0.0,-0.90518,0.00011,8.89715]
[1779375003833,29.77,76895.9,0.0,-0.90535,0.00011,8.88557]
[1779375006881,29.77,76885.64,0.0,-0.90644,0.00011,8.80862]
[1779375007894,29.77,76866.23,0.0,-0.90849,0.0001,8.66317]
[1779375008878,29.77,76858.89,0.0,-0.90926,0.0001,8.60845]
[1779375009888,29.77,76859.38,0.0,-0.90921,0.0001,8.61221]
[1779375014915,29.77,76859.32,0.0,-0.90918,0.0001,8.61402]
[1779375019951,29.78,76861.83,0.0,-0.90888,0.0001,8.63557]
[1779375020959,29.78,76852.77,0.0,-0.90981,0.0001,8.56902]
[1779375021966,29.78,76850.89,0.0,-0.90999,0.0001,8.55602]
[1779375025995,29.79,76855.91,0.0,-0.90942,0.0001,8.59661]
[1779375028016,29.79,76859.45,0.0,-0.90903,0.0001,8.62478]
[1779375030027,29.8,76867.86,0.0,-0.90812,0.00011,8.68926]
[1779375031061,29.8,76874.33,0.0,-0.90747,0.00011,8.73354]
[1779375032049,29.8,76880.12,0.0,-0.90685,0.00011,8.77767]
[1779375033054,29.8,76890.19,0.0,-0.90576,0.00011,8.8546]
[1779375034073,29.8,76896.08,0.0,-0.90513,0.00011,8.899]
[1779375035069,29.8,76896.61,0.0,-0.90506,0.00011,8.90399]
[1779375036076,29.8,76891.51,0.0,-0.9056,0.00011,8.86609]
[1779375041109,29.81,76891.01,0.0,-0.90562,0.00011,8.86467]
[1779375044133,29.81,76885.89,0.0,-0.90614,0.00011,8.82736]
[1779375046146,29.81,76886.33,0.0,-0.9061,0.00011,8.83055]
[1779375050171,29.81,76892.98,0.0,-0.90539,0.00011,8.88056]
[1779375054200,29.81,76887.73,0.0,-0.90596,0.00011,8.84036]
[1779375055947,29.81,76880.85,0.0,-0.9067,0.00011,8.7881]
[1779375057227,29.81,76875.85,0.0,-0.90723,0.00011,8.75036]
[1779375060242,29.81,76883.08,0.0,-0.90648,0.00011,8.80406]
[1779375062283,29.81,76876.82,0.0,-0.90715,0.00011,8.75658]
[1779375063280,29.81,76869.35,0.0,-0.90794,0.00011,8.70053]
[1779375064285,29.81,76855.0,0.0,-0.90944,0.0001,8.59359]
[1779375066025,29.81,76847.87,0.0,-0.91018,0.0001,8.54075]
[1779375070328,29.81,76854.02,0.0,-0.90954,0.0001,8.58654]
[1779375076095,29.81,76847.78,0.0,-0.91018,0.0001,8.54027]
[1779375077378,29.81,76839.65,0.0,-0.91102,0.0001,8.48021]
[1779375078388,29.81,76837.2,0.0,-0.91127,0.0001,8.4623]
[1779375080398,29.81,76849.65,0.0,-0.90998,0.0001,8.55474]
[1779375081405,29.81,76852.63,0.0,-0.90966,0.0001,8.57739]
[1779375086165,29.81,76861.21,0.0,-0.90874,0.0001,8.64366]
[1779375087449,29.81,76870.37,0.0,-0.90777,0.00011,8.7124]
[1779375088455,29.82,76882.35,0.0,-0.90649,0.00011,8.8033]
[1779375093489,29.82,76886.94,0.0,-0.90601,0.00011,8.83478]
[1779375094498,29.82,76892.5,0.0,-0.90541,0.00011,8.8771]
[1779375095505,29.82,76893.66,0.0,-0.90528,0.00011,8.88623]
[1779375096513,29.82,76906.19,0.0,-0.90392,0.00011,8.9815]
[1779375101554,29.82,76919.53,0.0,-0.90246,0.00011,9.083]
[1779375102556,29.82,76920.9,0.0,-0.90231,0.00011,9.09351]
[1779375104571,29.82,76915.77,0.0,-0.90289,0.00011,9.0535]
[1779375106585,29.82,76910.42,0.0,-0.90349,0.00011,9.0119]
[1779375108600,29.82,76914.7,0.0,-0.90303,0.00011,9.04351]
[1779375113633,29.81,76916.61,0.0,-0.90285,0.00011,9.05585]
[1779375118672,29.81,76919.69,0.0,-0.90256,0.00011,9.07657]
[1779375123708,29.8,76921.13,0.0,-0.90243,0.00011,9.08513]
[1779375127735,29.8,76915.07,0.0,-0.90312,0.00011,9.03723]
[1779375130760,29.8,76928.77,0.0,-0.90164,0.00011,9.14012]
[1779375131764,29.8,76921.28,0.0,-0.90247,0.00011,9.08248]
[1779375132771,29.8,76917.22,0.0,-0.90292,0.00011,9.05113]
[1779375134786,29.79,76913.28,0.0,-0.90337,0.00011,9.02036]
[1779375139820,29.79,76913.19,0.0,-0.90341,0.00011,9.0176]
[1779375144854,29.79,76923.46,0.0,-0.90231,0.00011,9.09381]
[1779375145862,29.79,76930.6,0.0,-0.90153,0.00011,9.14778]
[1779375146869,29.78,76926.57,0.0,-0.90198,0.00011,9.11646]
[1779375148883,29.78,76922.46,0.0,-0.90245,0.00011,9.08412]
[1779375151904,29.78,76912.99,0.0,-0.90355,0.00011,9.00569]
[1779375152911,29.78,76913.03,0.0,-0.90356,0.00011,9.0056]
[1779375157948,29.77,76914.87,0.0,-0.90339,0.00011,9.01684]
[1779375162980,29.77,76920.54,0.0,-0.90281,0.00011,9.05776]
[1779375168016,29.77,76917.01,0.0,-0.90322,0.00011,9.02902]
[1779375173050,29.76,76917.07,0.0,-0.90324,0.00011,9.02764]
[1779375178086,29.76,76916.52,0.0,-0.90333,0.00011,9.02175]
[1779375180100,29.76,76921.01,0.0,-0.90285,0.00011,9.0547]
[1779375181106,29.76,76928.35,0.0,-0.90205,0.00011,9.11064]
[1779375182114,29.76,76932.1,0.0,-0.90164,0.00011,9.13879]
[1779375186145,29.75,76933.65,0.0,-0.9015,0.00011,9.14851]
[1779375188156,29.75,76940.87,0.0,-0.90071,0.00011,9.20266]
[1779375189163,29.75,76939.87,0.0,-0.90084,0.00011,9.19374]
[1779375190172,29.75,76934.16,0.0,-0.90148,0.00011,9.15004]
[1779375192186,29.74,76943.29,0.0,-0.90049,0.00011,9.21841]
[1779375193192,29.74,76948.45,0.0,-0.89992,0.00011,9.25756]
[1779375198227,29.74,76944.78,0.0,-0.90036,0.00011,9.22738]
[1779375203264,29.73,76942.68,0.0,-0.90063,0.00011,9.20846]
[1779375208298,29.73,76949.5,0.0,-0.89991,0.00011,9.2578]
[1779375209305,29.73,76961.81,0.0,-0.89853,0.00011,9.35219]
[1779375210313,29.73,76966.63,0.0,-0.898,0.00011,9.38886]
[1779375211322,29.72,76967.17,0.0,-0.898,0.00011,9.38652]
[1779375212327,29.72,76959.55,0.0,-0.89887,0.00011,9.32769]
[1779375213334,29.72,76951.24,0.0,-0.89981,0.00011,9.2629]
[1779375214340,29.72,76941.28,0.0,-0.90094,0.00011,9.18574]
[1779375215349,29.72,76938.69,0.0,-0.90123,0.00011,9.16542]
[1779375217362,29.72,76944.5,0.0,-0.9006,0.00011,9.20906]
[1779375222397,29.71,76938.78,0.0,-0.90128,0.00011,9.16235]
[1779375223403,29.71,76924.88,0.0,-0.90281,0.00011,9.05611]
[1779375224411,29.71,76924.02,0.0,-0.90291,0.00011,9.04915]
[1779375229445,29.71,76927.36,0.0,-0.90258,0.00011,9.07194]
[1779375234482,29.7,76929.87,0.0,-0.90234,0.00011,9.08875]
[1779375239516,29.7,76930.88,0.0,-0.90226,0.00011,9.09418]
[1779375244551,29.69,76931.16,0.0,-0.90227,0.00011,9.09418]
[1779375249587,29.69,76931.29,0.0,-0.90228,0.00011,9.0929]
[1779375251600,29.69,76926.23,0.0,-0.90286,0.00011,9.05325]
[1779375255637,29.68,76948.1,0.0,-0.90047,0.00011,9.21843]
[1779375258662,29.68,76953.54,0.0,-0.89988,0.00011,9.25901]
[1779375259671,29.68,76959.46,0.0,-0.89922,0.00011,9.30398]
[1779375260678,29.68,76961.05,0.0,-0.89905,0.00011,9.31555]
[1779375265711,29.67,76958.23,0.0,-0.89942,0.00011,9.2901]
[1779375266717,29.67,76951.97,0.0,-0.90014,0.00011,9.24115]
[1779375267724,29.67,76946.42,0.0,-0.90077,0.00011,9.19777]
[1779375268732,29.67,76947.07,0.0,-0.9007,0.00011,9.20251]
[1779375273767,29.66,76946.87,0.0,-0.90079,0.00011,9.19476]
[1779375278809,29.66,76951.78,0.0,-0.90027,0.00011,9.23048]
[1779375283837,29.66,76950.19,0.0,-0.90048,0.00011,9.21566]
[1779375287864,29.65,76956.04,0.0,-0.89986,0.00011,9.25881]
[1779375292900,29.65,76954.72,0.0,-0.90004,0.00011,9.24644]
[1779375297935,29.64,76950.77,0.0,-0.90051,0.00011,9.21419]
[1779375301965,29.64,76946.56,0.0,-0.901,0.00011,9.18034]
[1779375305992,29.64,76954.12,0.0,-0.90017,0.00011,9.23714]
[1779375309013,29.64,76957.75,0.0,-0.89978,0.00011,9.26383]
[1779375313046,29.63,76953.97,0.0,-0.90024,0.00011,9.23258]
[1779375318077,29.63,76947.19,0.0,-0.90103,0.00011,9.17814]
[1779375323112,29.63,76945.51,0.0,-0.90124,0.00011,9.16393]
[1779375328147,29.62,76941.65,0.0,-0.90169,0.00011,9.13308]
[1779375332175,29.62,76934.96,0.0,-0.90249,0.00011,9.07571]
[1779375334190,29.62,76940.1,0.0,-0.90193,0.00011,9.11417]
[1779375335196,29.62,76946.85,0.0,-0.90118,0.00011,9.16599]
[1779375336203,29.62,76946.74,0.0,-0.9012,0.00011,9.16471]
[1779375341238,29.61,76946.01,0.0,-0.90131,0.00011,9.15693]
[1779375345265,29.61,76940.28,0.0,-0.90197,0.00011,9.11165]
[1779375349294,29.61,76928.09,0.0,-0.90333,0.00011,9.01729]
[1779375350301,29.61,76927.64,0.0,-0.90338,0.00011,9.01361]
[1779375354328,29.61,76934.23,0.0,-0.90266,0.00011,9.06377]
[1779375357352,29.61,76939.32,0.0,-0.90211,0.00011,9.10205]
[1779375362385,29.6,76940.05,0.0,-0.90206,0.00011,9.10569]
[1779375367422,29.6,76942.33,0.0,-0.90183,0.00011,9.12115]
[1779375372456,29.6,76944.94,0.0,-0.90157,0.00011,9.13917]
[1779375377490,29.59,76944.58,0.0,-0.90165,0.00011,9.13419]
[1779375382527,29.59,76945.67,0.0,-0.90157,0.00011,9.13982]
[1779375387564,29.58,76944.76,0.0,-0.90169,0.00011,9.13107]
[1779375392599,29.58,76941.69,0.0,-0.9021,0.00011,9.10093]
[1779375398395,29.58,76937.31,0.0,-0.90261,0.00011,9.06576]
[1779375399654,29.58,76933.99,0.0,-0.90298,0.00011,9.03995]
[1779375400661,29.58,76925.56,0.0,-0.90391,0.00011,8.97547]
[1779375405697,29.58,76922.8,0.0,-0.90421,0.00011,8.9544]
[1779375408467,29.58,76937.65,0.0,-0.90258,0.00011,9.06781]
[1779375411738,29.58,76931.64,0.0,-0.90325,0.00011,9.02125]
[1779375416773,29.57,76932.72,0.0,-0.90314,0.00011,9.0289]
[1779375421810,29.57,76927.26,0.0,-0.90375,0.00011,8.98656]
[1779375423825,29.57,76924.2,0.0,-0.90409,0.00011,8.96313]
[1779375426847,29.57,76915.89,0.0,-0.90501,0.00011,8.89883]
[1779375430874,29.57,76921.49,0.0,-0.90441,0.00011,8.9404]
[1779375435910,29.57,76917.58,0.0,-0.90485,0.00011,8.90952]
[1779375438932,29.57,76924.97,0.0,-0.90406,0.00011,8.96522]
[1779375440945,29.56,76926.77,0.0,-0.90387,0.00011,8.97844]
[1779375443967,29.56,76936.45,0.0,-0.90282,0.00011,9.05166]
[1779375445980,29.56,76935.67,0.0,-0.90291,0.00011,9.045]
[1779375451017,29.56,76929.3,0.0,-0.90369,0.00011,8.98939]
[1779375453032,29.56,76929.36,0.0,-0.90369,0.00011,8.98921]
[1779375454043,29.56,76935.18,0.0,-0.90306,0.00011,9.03316]
[1779375456052,29.55,76935.8,0.0,-0.903,0.00011,9.0373]
[1779375461088,29.55,76936.51,0.0,-0.90294,0.00011,9.04116]
[1779375466122,29.55,76935.3,0.0,-0.9031,0.00011,9.03032]
[1779375471158,29.55,76932.57,0.0,-0.90342,0.00011,9.0079]
[1779375476193,29.54,76932.61,0.0,-0.90344,0.00011,9.00646]
[1779375480223,29.54,76919.53,0.0,-0.90489,0.00011,8.90514]
[1779375482235,29.54,76905.71,0.0,-0.9064,0.00011,8.79954]
[1779375483241,29.54,76905.21,0.0,-0.90645,0.00011,8.79572]
[1779375486263,29.54,76911.62,0.0,-0.90576,0.00011,8.84412]
[1779375488277,29.54,76916.82,0.0,-0.90521,0.00011,8.88319]
[1779375493313,29.53,76918.73,0.0,-0.90502,0.00011,8.89643]
[1779375498348,29.53,76920.2,0.0,-0.90488,0.00011,8.90603]
[1779375503384,29.53,76919.15,0.0,-0.90502,0.00011,8.8966]
[1779375508418,29.53,76922.09,0.0,-0.90472,0.00011,8.91742]
[1779375513452,29.52,76927.17,0.0,-0.90423,0.00011,8.94981]
[1779375518487,29.52,76926.73,0.0,-0.9043,0.00011,8.94494]
[1779375523523,29.52,76926.69,0.0,-0.90434,0.00011,8.94261]
[1779375527551,29.51,76931.76,0.0,-0.9038,0.00011,8.97989]
[1779375532586,29.51,76937.81,0.0,-0.90316,0.00011,9.0245]
[1779375534600,29.51,76945.17,0.0,-0.90235,0.00011,9.08064]
[1779375538634,29.51,76956.96,0.0,-0.90105,0.00011,9.17035]
[1779375539638,29.51,76972.3,0.0,-0.89933,0.00011,9.2884]
[1779375542655,29.5,76974.56,0.0,-0.89909,0.00011,9.305]
[1779375547692,29.5,76972.05,0.0,-0.89941,0.00011,9.28317]
[1779375552727,29.5,76972.01,0.0,-0.89945,0.00011,9.28043]
[1779375555748,29.49,76978.27,0.0,-0.89876,0.00011,9.32752]
[1779375557762,29.49,76966.39,0.0,-0.90013,0.00011,9.23422]
[1779375558769,29.49,76962.24,0.0,-0.90061,0.00011,9.20133]
[1779375562802,29.48,76961.49,0.0,-0.90073,0.00011,9.19266]
[1779375565580,29.48,76956.14,0.0,-0.90136,0.00011,9.14929]
[1779375566832,29.48,76955.06,0.0,-0.90149,0.00011,9.14036]
[1779375570864,29.47,76950.52,0.0,-0.90204,0.00011,9.10251]
[1779375575654,29.47,76940.16,0.0,-0.90326,0.00011,9.01631]
[1779375580931,29.47,76943.22,0.0,-0.90295,0.00011,9.03777]
[1779375585966,29.46,76945.76,0.0,-0.9027,0.00011,9.05505]
[1779375591001,29.46,76932.83,0.0,-0.90416,0.00011,8.95364]
[1779375592011,29.46,76931.11,0.0,-0.90435,0.00011,8.9401]
[1779375597043,29.45,76932.34,0.0,-0.90424,0.00011,8.9478]
[1779375602158,29.45,76933.54,0.0,-0.90414,0.00011,8.95523]
[1779375604095,29.45,76943.08,0.0,-0.9031,0.00011,9.02772]
[1779375605113,29.45,76945.29,0.0,-0.90286,0.00011,9.04434]
[1779375606109,29.45,76936.1,0.0,-0.90388,0.00011,8.97317]
[1779375611145,29.45,76931.36,0.0,-0.90441,0.00011,8.9362]
[1779375616180,29.45,76925.12,0.0,-0.90509,0.00011,8.88853]
[1779375619201,29.44,76931.8,0.0,-0.90438,0.00011,8.93872]
[1779375621214,29.44,76937.12,0.0,-0.90379,0.00011,8.97937]
[1779375623230,29.44,76936.56,0.0,-0.90386,0.00011,8.97459]
[1779375628266,29.44,76934.84,0.0,-0.90407,0.00011,8.96006]
[1779375630279,29.44,76941.03,0.0,-0.9034,0.00011,9.00676]
[1779375633305,29.44,76932.4,0.0,-0.90441,0.00011,8.93464]
[1779375637343,29.44,76943.75,0.0,-0.90317,0.00011,9.02096]
[1779375638344,29.44,76952.83,0.0,-0.90217,0.00011,9.09048]
[1779375639352,29.43,76959.34,0.0,-0.90145,0.00011,9.14004]
[1779375640360,29.43,76959.46,0.0,-0.90144,0.00011,9.14057]
[1779375642376,29.43,76952.98,0.0,-0.90218,0.00011,9.08994]
[1779375643390,29.43,76942.81,0.0,-0.90332,0.00011,9.01055]
[1779375644392,29.43,76942.02,0.0,-0.90341,0.00011,9.00413]
[1779375645399,29.43,76949.89,0.0,-0.90255,0.00011,9.06435]
[1779375646406,29.43,76953.27,0.0,-0.90218,0.00011,9.08996]
[1779375649429,29.42,76948.05,0.0,-0.90278,0.00011,9.04838]
[1779375651443,29.42,76946.87,0.0,-0.90292,0.00011,9.03836]
[1779375655471,29.41,76938.65,0.0,-0.90392,0.00011,8.96928]
[1779375656478,29.41,76932.73,0.0,-0.90457,0.00011,8.92356]
[1779375657484,29.41,76931.98,0.0,-0.90466,0.00011,8.91756]
[1779375662523,29.41,76928.79,0.0,-0.90502,0.00011,8.89198]
[1779375667557,29.41,76925.39,0.0,-0.90541,0.00011,8.86486]
[1779375670578,29.4,76930.17,0.0,-0.9049,0.00011,8.90053]
[1779375674607,29.4,76935.38,0.0,-0.90434,0.00011,8.93946]
[1779375679642,29.4,76930.09,0.0,-0.90495,0.00011,8.89731]
[1779375680649,29.4,76942.16,0.0,-0.90362,0.00011,8.98966]
[1779375681655,29.4,76948.56,0.0,-0.90292,0.00011,9.03851]
[1779375682663,29.4,76949.9,0.0,-0.90278,0.00011,9.04848]
[1779375687698,29.39,76944.54,0.0,-0.9034,0.00011,9.00531]
[1779375692733,29.39,76943.96,0.0,-0.90354,0.00011,8.99401]
[1779375697768,29.39,76945.89,0.0,-0.90335,0.00011,9.00717]
[1779375702803,29.38,76962.97,0.0,-0.90147,0.00011,9.13725]
[1779375703810,29.38,76967.16,0.0,-0.901,0.00011,9.16939]
[1779375704817,29.38,76959.37,0.0,-0.90188,0.00011,9.10871]
[1779375705830,29.38,76959.01,0.0,-0.90193,0.00011,9.10567]
[1779375710860,29.37,76959.28,0.0,-0.90202,0.00011,9.09973]
[1779375712873,29.35,76954.23,0.0,-0.90271,0.00011,9.05189]
[1779375717909,29.33,76957.17,0.0,-0.90251,0.00011,9.06602]
[1779375721937,29.33,76968.55,0.0,-0.90125,0.00011,9.15271]
[1779375723702,29.33,76978.57,0.0,-0.90013,0.00011,9.23012]
[1779375724957,29.33,76974.2,0.0,-0.90063,0.00011,9.19577]
[1779375729991,29.31,76974.9,0.0,-0.90072,0.00011,9.1894]
[1779375733772,29.28,76964.4,0.0,-0.90212,0.00011,9.09352]
[1779375735030,29.28,76964.59,0.0,-0.9021,0.00011,9.09481]
[1779375740081,29.28,76964.71,0.0,-0.9021,0.00011,9.09471]
[1779375743842,29.27,76970.41,0.0,-0.90151,0.00011,9.13521]
[1779375749130,29.25,76978.49,0.0,-0.90076,0.00011,9.18694]
[1779375750137,29.25,76977.19,0.0,-0.90091,0.00011,9.1766]
[1779375755181,29.25,76976.86,0.0,-0.90103,0.00011,9.16705]
[1779375757202,29.25,76983.34,0.0,-0.9003,0.00011,9.21726]
[1779375760218,29.24,76985.31,0.0,-0.9001,0.00011,9.23071]
[1779375764244,29.24,76995.2,0.0,-0.89899,0.00011,9.30657]
[1779375765251,29.24,76997.15,0.0,-0.89878,0.00012,9.32131]
[1779375768271,29.23,77000.25,0.0,-0.89845,0.00012,9.34385]
[1779375771293,29.23,76990.3,0.0,-0.89962,0.00011,9.26404]
[1779375776328,29.23,76993.09,0.0,-0.89932,0.00011,9.28447]
[1779375780356,29.22,76998.53,0.0,-0.89872,0.00012,9.32549]
[1779375785393,29.22,76997.49,0.0,-0.89888,0.00012,9.31463]
[1779375790428,29.22,76990.46,0.0,-0.89971,0.00011,9.25788]
[1779375795463,29.18,76988.78,0.0,-0.90016,0.00011,9.22705]
[1779375800498,29.15,76990.04,0.0,-0.90025,0.00011,9.22115]
[1779375802526,29.14,76975.18,0.0,-0.90203,0.00011,9.09888]
[1779375803533,29.14,76963.01,0.0,-0.9034,0.00011,9.00384]
[1779375804540,29.14,76960.17,0.0,-0.90372,0.00011,8.98181]
[1779375808567,29.14,76954.33,0.0,-0.90436,0.00011,8.93667]
[1779375809579,29.14,76953.93,0.0,-0.90441,0.00011,8.93366]
[1779375811588,29.14,76945.37,0.0,-0.90539,0.00011,8.863]
[1779375813602,29.14,76936.34,0.0,-0.90638,0.00011,8.79378]
[1779375818637,29.14,76940.45,0.0,-0.90593,0.00011,8.82525]
[1779375823680,29.14,76937.35,0.0,-0.90627,0.00011,8.80121]
[1779375826696,29.14,76942.64,0.0,-0.90569,0.00011,8.84219]
[1779375829718,29.14,76948.92,0.0,-0.905,0.00011,8.89054]
[1779375830727,29.14,76943.45,0.0,-0.9056,0.00011,8.84826]
[1779375831732,29.14,76939.93,0.0,-0.90599,0.00011,8.82115]
[1779375833747,29.14,76939.79,0.0,-0.90599,0.00011,8.82107]
[1779375838782,29.14,76942.89,0.0,-0.90564,0.00011,8.84561]
[1779375843818,29.15,76946.12,0.0,-0.90527,0.00011,8.87151]
[1779375845832,29.15,76960.75,0.0,-0.90366,0.00011,8.98423]
[1779375850866,29.14,76963.38,0.0,-0.90338,0.00011,9.00361]
[1779375855902,29.14,76961.43,0.0,-0.90361,0.00011,8.98734]
[1779375860936,29.14,76957.12,0.0,-0.9041,0.00011,8.95319]
[1779375862950,29.14,76953.76,0.0,-0.90448,0.00011,8.92698]
[1779375867987,29.14,76960.9,0.0,-0.9037,0.00011,8.98126]
[1779375868992,29.14,76966.18,0.0,-0.90311,0.00011,9.02213]
[1779375870000,29.14,76970.53,0.0,-0.90263,0.00011,9.05564]
[1779375871015,29.14,76979.83,0.0,-0.90163,0.00011,9.12285]
[1779375875041,29.13,76986.38,0.0,-0.90091,0.00011,9.17219]
[1779375877056,29.13,76993.77,0.0,-0.90008,0.00011,9.22953]
[1779375878063,29.13,76994.37,0.0,-0.90002,0.00011,9.23364]
[1779375880081,29.13,76999.17,0.0,-0.89949,0.00011,9.27001]
[1779375885114,29.12,77000.26,0.0,-0.89941,0.00012,9.27507]
[1779375890147,29.12,76993.35,0.0,-0.90026,0.00011,9.21742]
[1779375892160,29.11,76992.15,0.0,-0.90042,0.00011,9.20609]
[1779375897196,29.11,76993.37,0.0,-0.90032,0.00011,9.21342]
[1779375898203,29.11,76999.45,0.0,-0.89963,0.00011,9.26056]
[1779375899211,29.11,77005.09,0.0,-0.89899,0.00012,9.30426]
[1779375900217,29.1,77009.56,0.0,-0.89848,0.00012,9.33873]
[1779375902231,29.1,77010.23,0.0,-0.89843,0.00012,9.34241]
[1779375907266,29.08,77008.67,0.0,-0.89877,0.00012,9.31952]
[1779375911294,29.05,77003.32,0.0,-0.89961,0.00012,9.26203]
[1779375912301,29.05,76996.08,0.0,-0.90045,0.00011,9.20449]
[1779375913308,29.05,76990.87,0.0,-0.90106,0.00011,9.1631]
[1779375918342,29.05,76989.08,0.0,-0.90129,0.00011,9.14673]
[1779375919350,29.05,76982.64,0.0,-0.90203,0.00011,9.09594]
[1779375920357,29.04,76981.84,0.0,-0.90217,0.00011,9.08664]
[1779375924385,29.03,76991.95,0.0,-0.90111,0.00011,9.15966]
[1779375926399,29.01,76996.13,0.0,-0.90076,0.00011,9.18379]
[1779375931434,28.98,76996.61,0.0,-0.901,0.00011,9.16533]
[1779375934455,28.98,76990.86,0.0,-0.90168,0.00011,9.11897]
[1779375936471,28.98,76984.12,0.0,-0.90245,0.00011,9.06556]
[1779375938484,28.97,76980.28,0.0,-0.9029,0.00011,9.03432]
[1779375939490,28.97,76975.24,0.0,-0.90347,0.00011,8.99497]
[1779375941508,28.97,76970.05,0.0,-0.90406,0.00011,8.95375]
[1779375946594,28.97,76966.36,0.0,-0.90449,0.00011,8.92377]
[1779375951651,28.97,76966.37,0.0,-0.90451,0.00011,8.92281]
[1779375956677,28.97,76964.07,0.0,-0.90478,0.00011,8.90375]
[1779375961711,28.96,76957.85,0.0,-0.90548,0.00011,8.85446]
[1779375966749,28.96,76965.63,0.0,-0.90463,0.00011,8.91418]
[1779375968764,28.96,76970.52,0.0,-0.90409,0.00011,8.95192]
[1779375973798,28.96,76972.11,0.0,-0.90394,0.00011,8.96271]
[1779375978833,28.96,76972.43,0.0,-0.90392,0.00011,8.96346]
[1779375983871,28.95,76973.06,0.0,-0.90388,0.00011,8.96654]
[1779375985885,28.95,76980.31,0.0,-0.90308,0.00011,9.02236]
[1779375986892,28.95,76980.05,0.0,-0.90312,0.00011,9.01942]
[1779375990920,28.95,76958.15,0.0,-0.90559,0.00011,8.84747]
[1779375993953,28.95,76964.11,0.0,-0.90498,0.00011,8.88847]
[1779375998989,28.94,76966.2,0.0,-0.90476,0.00011,8.90376]
[1779375999996,28.94,76979.15,0.0,-0.90331,0.00011,9.00445]
[1779376001003,28.94,76978.69,0.0,-0.90337,0.00011,9.00006]
[1779376002011,28.94,76973.47,0.0,-0.90396,0.00011,8.95933]
[1779376003016,28.94,76971.14,0.0,-0.90423,0.00011,8.94054]
[1779376007049,28.94,76976.2,0.0,-0.90368,0.00011,8.97896]
[1779376009065,28.94,76969.74,0.0,-0.90442,0.00011,8.92763]
[1779376010097,28.94,76953.88,0.0,-0.90617,0.00011,8.80441]
[1779376011081,28.94,76933.01,0.0,-0.90845,0.00011,8.64351]
[1779376012092,28.94,76925.23,0.0,-0.90929,0.00011,8.58399]
[1779376013095,28.94,76920.3,0.0,-0.90981,0.00011,8.54651]
[1779376014101,28.94,76906.2,0.0,-0.91131,0.00011,8.43935]
[1779376015108,28.94,76891.97,0.0,-0.9128,0.0001,8.33188]
[1779376016115,28.94,76897.58,0.0,-0.91221,0.0001,8.37461]
[1779376019136,28.94,76892.48,0.0,-0.91273,0.0001,8.33708]
[1779376022156,28.95,76883.59,0.0,-0.91358,0.0001,8.2753]
[1779376024172,28.95,76891.38,0.0,-0.91275,0.0001,8.33509]
[1779376027192,28.96,76884.54,0.0,-0.91339,0.0001,8.28872]
[1779376032227,28.97,76884.94,0.0,-0.91327,0.0001,8.29755]
[1779376036255,29.0,76876.42,0.0,-0.91396,0.0001,8.24739]
[1779376038270,29.0,76882.83,0.0,-0.91328,0.0001,8.29645]
[1779376042297,29.0,76876.08,0.0,-0.91395,0.0001,8.24756]
[1779376044321,29.01,76883.1,0.0,-0.91322,0.0001,8.30113]
[1779376046046,29.01,76872.92,0.0,-0.91426,0.0001,8.2251]
[1779376046326,29.01,76872.92,0.0,-0.91425,0.0001,8.22561]
[1779376047333,29.01,76864.38,0.0,-0.91512,0.0001,8.16236]
[1779376051360,29.01,76871.84,0.0,-0.91437,0.0001,8.21548]
[1779376053379,29.02,76876.86,0.0,-0.91384,0.0001,8.25445]
[1779376054383,29.02,76881.96,0.0,-0.9133,0.0001,8.29335]
[1779376058413,29.02,76888.11,0.0,-0.91263,0.0001,8.34188]
[1779376063449,29.03,76888.83,0.0,-0.91252,0.0001,8.34988]
[1779376067477,29.03,76896.03,0.0,-0.91174,0.0001,8.40611]
[1779376072511,29.03,76897.16,0.0,-0.91159,0.00011,8.41667]
[1779376077548,29.04,76903.6,0.0,-0.91088,0.00011,8.4675]
[1779376082584,29.04,76894.97,0.0,-0.91176,0.0001,8.40415]
[1779376087618,29.04,76895.88,0.0,-0.91163,0.00011,8.41354]
[1779376090640,29.05,76901.3,0.0,-0.91104,0.00011,8.45598]
[1779376095675,29.05,76908.62,0.0,-0.91024,0.00011,8.51361]
[1779376100711,29.05,76895.47,0.0,-0.9116,0.00011,8.41597]
[1779376105749,29.06,76894.38,0.0,-0.91168,0.0001,8.41036]
[1779376110783,29.06,76893.13,0.0,-0.91177,0.0001,8.40367]
[1779376114812,29.07,76899.85,0.0,-0.91107,0.00011,8.45187]
[1779376117832,29.07,76904.26,0.0,-0.91059,0.00011,8.48681]
[1779376118840,29.07,76909.6,0.0,-0.91001,0.00011,8.52782]
[1779376120866,29.07,76902.89,0.0,-0.91071,0.00011,8.47773]
[1779376121861,29.08,76904.47,0.0,-0.91054,0.00011,8.49019]
[1779376124882,29.08,76894.18,0.0,-0.9116,0.0001,8.41377]
[1779376125900,29.08,76893.21,0.0,-0.9117,0.0001,8.40703]
[1779376126898,29.08,76873.29,0.0,-0.91376,0.0001,8.25785]
[1779376127906,29.08,76870.23,0.0,-0.91406,0.0001,8.23576]
[1779376132943,29.09,76870.62,0.0,-0.91396,0.0001,8.24287]
[1779376137980,29.1,76866.67,0.0,-0.91431,0.0001,8.2175]
[1779376143013,29.11,76870.13,0.0,-0.9139,0.0001,8.24756]
[1779376146034,29.11,76874.29,0.0,-0.91344,0.0001,8.28105]
[1779376151069,29.12,76873.35,0.0,-0.91348,0.0001,8.27768]
[1779376156109,29.12,76874.42,0.0,-0.91331,0.0001,8.29012]
[1779376161140,29.13,76871.59,0.0,-0.91355,0.0001,8.27255]
[1779376166173,29.14,76874.93,0.0,-0.91316,0.0001,8.301]
[1779376171209,29.14,76884.34,0.0,-0.91218,0.0001,8.36972]
[1779376176244,29.15,76888.83,0.0,-0.91168,0.0001,8.40615]
[1779376178267,29.15,76910.82,0.0,-0.90935,0.00011,8.57318]
[1779376179273,29.15,76917.0,0.0,-0.90868,0.00011,8.62035]
[1779376184308,29.15,76918.22,0.0,-0.90854,0.00011,8.63024]
[1779376189342,29.15,76917.79,0.0,-0.90858,0.00011,8.62761]
[1779376192363,29.15,76923.67,0.0,-0.90794,0.00011,8.67268]
[1779376196395,29.15,76930.64,0.0,-0.90719,0.00011,8.726]
[1779376199417,29.15,76922.92,0.0,-0.90802,0.00011,8.66695]
[1779376202440,29.15,76905.48,0.0,-0.90989,0.00011,8.53432]
[1779376203446,29.15,76906.45,0.0,-0.90978,0.00011,8.54191]
[1779376204452,29.15,76915.31,0.0,-0.90883,0.00011,8.6096]
[1779376206469,29.15,76909.75,0.0,-0.90942,0.00011,8.56749]
[1779376207477,29.15,76903.46,0.0,-0.9101,0.00011,8.51953]
[1779376208479,29.15,76922.11,0.0,-0.90813,0.00011,8.65974]
[1779376213514,29.15,76923.66,0.0,-0.90796,0.00011,8.67188]
[1779376218549,29.15,76919.56,0.0,-0.90839,0.00011,8.64098]
[1779376222577,29.15,76924.87,0.0,-0.90781,0.00011,8.68191]
[1779376223583,29.15,76919.26,0.0,-0.90842,0.00011,8.6392]
[1779376228620,29.15,76915.75,0.0,-0.90878,0.00011,8.61306]
[1779376230634,29.15,76924.32,0.0,-0.90786,0.00011,8.67857]
[1779376235407,29.15,76930.28,0.0,-0.90726,0.00011,8.71933]
[1779376240704,29.15,76933.0,0.0,-0.90697,0.00011,8.73989]
[1779376245476,29.15,76919.7,0.0,-0.90841,0.00011,8.63808]
[1779376249772,29.15,76932.21,0.0,-0.90705,0.00011,8.73389]
[1779376250773,29.15,76943.61,0.0,-0.90581,0.00011,8.82121]
[1779376251780,29.15,76949.7,0.0,-0.90515,0.00011,8.86784]
[1779376252788,29.15,76956.45,0.0,-0.9044,0.00011,8.9196]
[1779376253803,29.15,76966.91,0.0,-0.90325,0.00011,9.00013]
[1779376255815,29.15,76960.07,0.0,-0.90402,0.00011,8.94632]
[1779376260846,29.15,76960.88,0.0,-0.90396,0.00011,8.95065]
[1779376265883,29.14,76963.41,0.0,-0.90371,0.00011,8.96806]
[1779376268902,29.14,76954.62,0.0,-0.9047,0.00011,8.8991]
[1779376272931,29.14,76950.08,0.0,-0.90521,0.00011,8.86319]
[1779376275952,29.14,76941.24,0.0,-0.90619,0.00011,8.79464]
[1779376279979,29.14,76935.96,0.0,-0.90677,0.00011,8.75372]
[1779376281994,29.14,76929.48,0.0,-0.90748,0.00011,8.70401]
[1779376287029,29.14,76928.3,0.0,-0.90761,0.00011,8.69495]
[1779376292080,29.14,76927.91,0.0,-0.90769,0.00011,8.68706]
[1779376294079,29.14,76942.25,0.0,-0.90612,0.00011,8.79759]
[1779376296094,29.14,76943.6,0.0,-0.90598,0.00011,8.80781]
[1779376301128,29.14,76939.41,0.0,-0.90644,0.00011,8.77522]
[1779376306163,29.14,76937.3,0.0,-0.90668,0.00011,8.75844]
[1779376310193,29.14,76942.52,0.0,-0.90612,0.00011,8.79788]
[1779376312205,29.13,76946.19,0.0,-0.90573,0.00011,8.82565]
[1779376317242,29.13,76950.68,0.0,-0.90525,0.00011,8.8591]
[1779376319271,29.13,76953.97,0.0,-0.90489,0.00011,8.88388]
[1779376322284,29.13,76948.15,0.0,-0.90554,0.00011,8.83836]
[1779376325305,29.13,76955.26,0.0,-0.90478,0.00011,8.89206]
[1779376326311,29.13,76959.17,0.0,-0.90435,0.00011,8.92194]
[1779376327319,29.13,76968.0,0.0,-0.90337,0.00011,8.98997]
[1779376328331,29.13,76971.21,0.0,-0.90302,0.00011,9.0144]
[1779376330344,29.12,76963.49,0.0,-0.9039,0.00011,8.95348]
[1779376332359,29.12,76958.82,0.0,-0.90443,0.00011,8.91648]
[1779376334372,29.12,76957.14,0.0,-0.90462,0.00011,8.90277]
[1779376339406,29.12,76956.31,0.0,-0.90474,0.00011,8.89477]
[1779376344442,29.11,76972.53,0.0,-0.90295,0.00011,9.01898]
[1779376345451,29.11,76976.19,0.0,-0.90255,0.00011,9.04698]
[1779376350485,29.11,76971.77,0.0,-0.90308,0.00011,9.01002]
[1779376352498,29.11,76967.06,0.0,-0.90367,0.00011,8.96756]
[1779376356526,29.1,76972.67,0.0,-0.90306,0.00011,9.00948]
[1779376358540,29.1,76977.7,0.0,-0.90251,0.00011,9.0477]
[1779376363575,29.1,76974.61,0.0,-0.9029,0.00011,9.02122]
[1779376368610,29.09,76970.78,0.0,-0.90336,0.00011,8.98912]
[1779376373644,29.09,76972.47,0.0,-0.9032,0.00011,9.00015]
[1779376378680,29.09,76977.63,0.0,-0.90265,0.00011,9.03832]
[1779376379687,29.08,76979.98,0.0,-0.90239,0.00011,9.05619]
[1779376380697,29.08,76986.82,0.0,-0.90162,0.00011,9.10911]
[1779376381703,29.08,76991.72,0.0,-0.90108,0.00011,9.1469]
[1779376384725,29.08,76991.32,0.0,-0.90115,0.00011,9.14197]
[1779376389759,29.07,76993.2,0.0,-0.90098,0.00011,9.15367]
[1779376391773,29.07,76988.18,0.0,-0.90157,0.00011,9.11319]
[1779376393786,29.07,76982.71,0.0,-0.9022,0.00011,9.06936]
[1779376394794,29.07,76974.89,0.0,-0.90309,0.00011,9.00791]
[1779376396621,29.07,76973.81,0.0,-0.90322,0.00011,8.99874]
[1779376398825,29.07,76979.11,0.0,-0.90264,0.00011,9.03921]
[1779376403857,29.06,76976.39,0.0,-0.90298,0.00011,9.01586]
[1779376409908,29.06,76976.37,0.0,-0.90302,0.00011,9.01323]
[1779376410910,29.06,76986.79,0.0,-0.90185,0.00011,9.09413]
[1779376411922,29.06,77002.4,0.0,-0.90012,0.00011,9.21093]
[1779376412927,29.05,77002.2,0.0,-0.90015,0.00011,9.20865]
[1779376417962,29.05,77014.04,0.0,-0.89884,0.00012,9.29822]
[1779376418969,29.05,77015.66,0.0,-0.89866,0.00012,9.31014]
[1779376419976,29.04,77009.44,0.0,-0.8994,0.00012,9.26021]
[1779376420983,29.04,77005.71,0.0,-0.89984,0.00012,9.23002]
[1779376423042,29.04,77011.19,0.0,-0.89923,0.00012,9.2716]
[1779376424052,29.04,77047.18,0.0,-0.89502,0.00012,9.55582]
[1779376427100,29.03,77039.33,0.0,-0.89598,0.00012,9.49162]
[1779376428120,29.03,77095.4,0.0,-0.88921,0.00012,9.94056]
[1779376429104,29.01,77095.4,0.0,-0.88941,0.00012,9.92743]
[1779376430114,29.01,77100.67,0.0,-0.88876,0.00012,9.97009]
[1779376431124,28.99,77096.53,0.0,-0.88941,0.00012,9.92735]
[1779376432134,28.99,77103.01,0.0,-0.88862,0.00012,9.97898]
[1779376433148,28.99,77123.92,0.0,-0.88601,0.00013,10.14808]
[1779376434145,28.98,77129.23,0.0,-0.88537,0.00013,10.18926]
[1779376436180,28.94,77134.3,0.0,-0.88511,0.00013,10.20677]
[1779376439194,28.9,77153.03,0.0,-0.88303,0.00013,10.33991]
[1779376441222,28.89,77158.34,0.0,-0.88238,0.00013,10.38144]
[1779376442239,28.89,77167.5,0.0,-0.8812,0.00013,10.45623]
[1779376443248,28.89,77152.11,0.0,-0.88321,0.00013,10.32849]
[1779376444262,28.87,77144.92,0.0,-0.88428,0.00013,10.26033]
[1779376447275,28.82,77138.95,0.0,-0.8855,0.00013,10.18261]
[1779376448283,28.81,77129.38,0.0,-0.88673,0.00013,10.10324]
[1779376450303,28.81,77119.45,0.0,-0.88801,0.00013,10.02016]
[1779376451345,28.81,77112.01,0.0,-0.88896,0.00012,9.95851]
[1779376452323,28.81,77108.42,0.0,-0.88942,0.00012,9.9284]
[1779376453330,28.8,77101.04,0.0,-0.89035,0.00012,9.86755]
[1779376454337,28.8,77102.41,0.0,-0.89019,0.00012,9.87796]
[1779376456351,28.8,77095.9,0.0,-0.89102,0.00012,9.8236]
[1779376458365,28.8,77089.6,0.0,-0.89181,0.00012,9.77117]
[1779376460379,28.8,77095.2,0.0,-0.89114,0.00012,9.81533]
[1779376462413,28.79,77102.14,0.0,-0.89031,0.00012,9.87037]
[1779376464418,28.79,77093.74,0.0,-0.89137,0.00012,9.80066]
[1779376465424,28.79,77096.48,0.0,-0.89104,0.00012,9.82226]
[1779376467438,28.79,77100.7,0.0,-0.89054,0.00012,9.85517]
[1779376471472,28.78,77095.57,0.0,-0.89127,0.00012,9.80541]
[1779376472489,28.78,77089.84,0.0,-0.89198,0.00012,9.75827]
[1779376473482,28.78,77094.05,0.0,-0.89147,0.00012,9.79182]
[1779376475495,28.78,77106.79,0.0,-0.88992,0.00012,9.89405]
[1779376476503,28.77,77108.81,0.0,-0.88968,0.00012,9.90972]
[1779376479524,28.77,77113.99,0.0,-0.88907,0.00013,9.94957]
[1779376481539,28.77,77115.36,0.0,-0.88893,0.00013,9.95903]
[1779376483556,28.76,77108.5,0.0,-0.88981,0.00012,9.90138]
[1779376484561,28.76,77101.11,0.0,-0.89074,0.00012,9.84041]
[1779376485569,28.76,77096.65,0.0,-0.8913,0.00012,9.80344]
[1779376490603,28.75,77096.94,0.0,-0.89131,0.00012,9.80251]
[1779376495644,28.75,77095.82,0.0,-0.8915,0.00012,9.79023]
[1779376496648,28.75,77089.47,0.0,-0.8923,0.00012,9.73777]
[1779376497655,28.74,77091.29,0.0,-0.89209,0.00012,9.75162]
[1779376502692,28.74,77090.12,0.0,-0.8923,0.00012,9.73744]
[1779376503702,28.73,77098.61,0.0,-0.89127,0.00012,9.80584]
[1779376504702,28.73,77107.63,0.0,-0.89016,0.00012,9.87865]
[1779376505710,28.73,77113.32,0.0,-0.88946,0.00012,9.92435]
[1779376507724,28.73,77117.44,0.0,-0.88897,0.00013,9.95643]
[1779376510804,28.72,77124.11,0.0,-0.88817,0.00013,10.00847]
[1779376513825,28.72,77118.29,0.0,-0.88895,0.00013,9.95806]
[1779376514837,28.72,77116.63,0.0,-0.88917,0.00013,9.94364]
[1779376516852,28.71,77099.15,0.0,-0.89137,0.00012,9.79944]
[1779376517859,28.71,77099.34,0.0,-0.89135,0.00012,9.80035]
[1779376522894,28.71,77096.58,0.0,-0.89174,0.00012,9.77472]
[1779376527665,28.7,77089.01,0.0,-0.89273,0.00012,9.70944]
[1779376530002,28.7,77080.77,0.0,-0.89375,0.00012,9.64164]
[1779376531978,28.7,77080.48,0.0,-0.89385,0.00012,9.63327]
[1779376533989,28.69,77071.31,0.0,-0.89498,0.00012,9.55764]
[1779376534996,28.69,77070.04,0.0,-0.89515,0.00012,9.5467]
[1779376537773,28.69,77062.27,0.0,-0.8961,0.00012,9.48275]
[1779376538017,28.69,77062.27,0.0,-0.89611,0.00012,9.48215]
[1779376542047,28.68,77068.24,0.0,-0.89543,0.00012,9.52783]
[1779376544073,28.68,77082.38,0.0,-0.89373,0.00012,9.64143]
[1779376545084,28.68,77109.96,0.0,-0.89034,0.00012,9.86502]
[1779376546095,28.68,77109.73,0.0,-0.8904,0.00012,9.86134]
[1779376551130,28.67,77111.21,0.0,-0.89026,0.00012,9.87055]
[1779376556165,28.67,77111.62,0.0,-0.89027,0.00012,9.87029]
[1779376557926,28.66,77101.41,0.0,-0.89155,0.00012,9.7856]
[1779376558180,28.66,77101.41,0.0,-0.89156,0.00012,9.78499]
[1779376562211,28.66,77106.03,0.0,-0.89104,0.00012,9.81951]
[1779376564225,28.65,77112.93,0.0,-0.8902,0.00012,9.8744]
[1779376565229,28.65,77118.06,0.0,-0.88956,0.00013,9.91636]
[1779376567242,28.65,77117.99,0.0,-0.8896,0.00013,9.91417]
[1779376571271,28.62,77109.7,0.0,-0.89085,0.00012,9.83201]
[1779376572277,28.62,77106.25,0.0,-0.8913,0.00012,9.80276]
[1779376577313,28.61,77103.32,0.0,-0.89174,0.00012,9.77372]
[1779376580333,28.61,77096.86,0.0,-0.89258,0.00012,9.71807]
[1779376581341,28.6,77093.17,0.0,-0.89305,0.00012,9.68712]
[1779376583355,28.6,77082.31,0.0,-0.8944,0.00012,9.59721]
[1779376584362,28.6,77083.55,0.0,-0.89426,0.00012,9.60654]
[1779376586376,28.6,77088.94,0.0,-0.89363,0.00012,9.64871]
[1779376587382,28.59,77095.3,0.0,-0.89286,0.00012,9.69958]
[1779376588390,28.59,77099.95,0.0,-0.8923,0.00012,9.73655]
[1779376590402,28.59,77098.24,0.0,-0.89254,0.00012,9.72069]
[1779376593425,28.58,77091.73,0.0,-0.89343,0.00012,9.65987]
[1779376598460,28.58,77091.21,0.0,-0.89356,0.00012,9.65149]
[1779376603494,28.57,77090.37,0.0,-0.89372,0.00012,9.64061]
[1779376605510,28.57,77095.71,0.0,-0.8931,0.00012,9.68241]
[1779376606521,28.56,77098.2,0.0,-0.89282,0.00012,9.7009]
[1779376607525,28.56,77104.75,0.0,-0.89201,0.00012,9.75433]
[1779376608532,28.56,77111.22,0.0,-0.89123,0.00012,9.80556]
[1779376610546,28.56,77104.2,0.0,-0.89211,0.00012,9.74758]
[1779376611553,28.54,77099.63,0.0,-0.89283,0.00012,9.7001]
[1779376614574,28.54,77107.57,0.0,-0.89188,0.00012,9.76309]
[1779376615581,28.53,77109.3,0.0,-0.89168,0.00012,9.77622]
[1779376620618,28.53,77112.38,0.0,-0.89136,0.00012,9.79739]
[1779376624647,28.52,77122.68,0.0,-0.89013,0.00013,9.87848]
[1779376629683,28.51,77133.34,0.0,-0.88885,0.00013,9.96225]
[1779376634718,28.5,77138.2,0.0,-0.8883,0.00013,9.99804]
[1779376635726,28.5,77143.68,0.0,-0.88762,0.00013,10.04245]
[1779376636733,28.5,77149.79,0.0,-0.88685,0.00013,10.09207]
[1779376639764,28.5,77157.06,0.0,-0.88596,0.00013,10.14948]
[1779376640761,28.47,77165.39,0.0,-0.88506,0.00013,10.20782]
[1779376643784,28.43,77179.29,0.0,-0.88359,0.00013,10.30223]
[1779376645824,28.43,77168.11,0.0,-0.88506,0.00013,10.20787]
[1779376647817,28.43,77161.02,0.0,-0.886,0.00013,10.14761]
[1779376652849,28.42,77160.96,0.0,-0.8861,0.00013,10.1391]
[1779376654869,28.42,77171.32,0.0,-0.88479,0.00013,10.2236]
[1779376655876,28.42,77177.23,0.0,-0.88403,0.00013,10.27202]
[1779376660911,28.41,77167.96,0.0,-0.8853,0.00013,10.19057]
[1779376665948,28.4,77159.0,0.0,-0.88652,0.00013,10.11241]
[1779376670984,28.4,77153.87,0.0,-0.88724,0.00013,10.06575]
[1779376676025,28.39,77152.51,0.0,-0.88747,0.00013,10.0511]
[1779376681067,28.38,77155.56,0.0,-0.88714,0.00013,10.07237]
[1779376684085,28.38,77160.96,0.0,-0.88648,0.00013,10.1148]
[1779376686101,28.37,77162.4,0.0,-0.88634,0.00013,10.12435]
[1779376687109,28.37,77151.95,0.0,-0.88769,0.00013,10.0367]
[1779376688115,28.37,77140.45,0.0,-0.88917,0.00013,9.94077]
[1779376690131,28.37,77133.71,0.0,-0.89003,0.00013,9.88443]
[1779376691136,28.37,77132.59,0.0,-0.89019,0.00013,9.8741]
[1779376692145,28.37,77121.71,0.0,-0.89156,0.00012,9.78389]
[1779376694954,28.36,77112.91,0.0,-0.89266,0.00012,9.71077]
[1779376697183,28.36,77119.93,0.0,-0.89181,0.00012,9.76742]
[1779376698187,28.36,77119.53,0.0,-0.89186,0.00012,9.7637]
[1779376703227,28.36,77115.39,0.0,-0.89241,0.00012,9.7276]
[1779376706243,28.36,77110.35,0.0,-0.89305,0.00012,9.68505]
[1779376710077,28.35,77099.62,0.0,-0.8944,0.00012,9.5955]
[1779376715307,28.35,77100.42,0.0,-0.8944,0.00012,9.59384]
[1779376717320,28.34,77105.85,0.0,-0.89375,0.00012,9.63691]
[1779376720147,28.34,77114.25,0.0,-0.89273,0.00012,9.70435]
[1779376725376,28.34,77116.87,0.0,-0.89244,0.00012,9.72381]
[1779376730411,28.33,77115.57,0.0,-0.89263,0.00012,9.7111]
[1779376735449,28.33,77116.3,0.0,-0.89258,0.00012,9.71462]
[1779376737465,28.33,77121.82,0.0,-0.89191,0.00012,9.75912]
[1779376741493,28.32,77128.56,0.0,-0.8911,0.00013,9.81259]
[1779376746524,28.32,77125.69,0.0,-0.8915,0.00013,9.78631]
[1779376749545,28.32,77131.22,0.0,-0.89083,0.00013,9.83031]
[1779376754584,28.31,77133.32,0.0,-0.89061,0.00013,9.84482]
[1779376757603,28.31,77142.48,0.0,-0.88948,0.00013,9.91877]
[1779376762638,28.3,77136.32,0.0,-0.89031,0.00013,9.86463]
[1779376767672,28.3,77139.93,0.0,-0.8899,0.00013,9.89151]
[1779376769685,28.29,77145.08,0.0,-0.88927,0.00013,9.9329]
[1779376776734,28.28,77146.9,0.0,-0.88915,0.00013,9.93838]
[1779376779761,28.28,77156.23,0.0,-0.88799,0.00013,10.01395]
[1779376781777,28.28,77161.77,0.0,-0.8873,0.00013,10.05897]
[1779376782785,28.28,77174.0,0.0,-0.88572,0.00013,10.1605]
[1779376785804,28.27,77179.17,0.0,-0.88508,0.00013,10.20198]
[1779376787818,28.27,77168.04,0.0,-0.88654,0.00013,10.10782]
[1779376792855,28.27,77166.0,0.0,-0.88685,0.00013,10.08808]
[1779376797889,28.26,77167.35,0.0,-0.88672,0.00013,10.09663]
[1779376802933,28.26,77169.76,0.0,-0.88644,0.00013,10.11451]
[1779376805948,28.25,77178.86,0.0,-0.88529,0.00013,10.18881]
[1779376807969,28.25,77170.05,0.0,-0.88645,0.00013,10.11375]
[1779376809976,28.25,77164.52,0.0,-0.88719,0.00013,10.06624]
[1779376811990,28.25,77157.64,0.0,-0.88809,0.00013,10.0078]
[1779376817025,28.24,77154.16,0.0,-0.88858,0.00013,9.97621]
[1779376822063,28.24,77162.46,0.0,-0.88756,0.00013,10.04225]
[1779376823068,28.24,77170.29,0.0,-0.88656,0.00013,10.10708]
[1779376824076,28.23,77179.35,0.0,-0.88539,0.00013,10.18237]
[1779376827095,28.23,77172.43,0.0,-0.88631,0.00013,10.123]
[1779376832132,28.23,77173.11,0.0,-0.88631,0.00013,10.12144]
[1779376836160,28.22,77179.19,0.0,-0.88555,0.00013,10.17033]
[1779376841199,28.22,77180.17,0.0,-0.88546,0.00013,10.17575]
[1779376846232,28.22,77177.43,0.0,-0.88585,0.00013,10.1507]
[1779376851270,28.21,77176.83,0.0,-0.88596,0.00013,10.14375]
[1779376855297,28.21,77185.71,0.0,-0.88483,0.00013,10.21646]
[1779376861164,28.2,77182.53,0.0,-0.88529,0.00013,10.18693]
[1779376865369,28.2,77187.57,0.0,-0.88466,0.00013,10.22749]
[1779376871236,28.19,77189.43,0.0,-0.88446,0.00013,10.24045]
[1779376876473,28.19,77190.42,0.0,-0.88437,0.00013,10.24613]
[1779376881306,28.18,77197.12,0.0,-0.88353,0.00013,10.29977]
[1779376885565,28.18,77206.07,0.0,-0.88237,0.00013,10.3734]
[1779376889596,28.18,77205.34,0.0,-0.88249,0.00013,10.36622]
[1779376890597,28.18,77213.07,0.0,-0.88145,0.00013,10.43153]
[1779376891603,28.18,77217.98,0.0,-0.88086,0.00013,10.46727]
[1779376893615,28.18,77216.7,0.0,-0.88104,0.00013,10.45559]
[1779376894622,28.18,77209.1,0.0,-0.88206,0.00013,10.39092]
[1779376895629,28.17,77207.78,0.0,-0.88225,0.00013,10.37945]
[1779376897643,28.17,77201.38,0.0,-0.88311,0.00013,10.32482]
[1779376898650,28.17,77199.14,0.0,-0.88341,0.00013,10.3057]
[1779376901672,28.17,77193.13,0.0,-0.88421,0.00013,10.25454]
[1779376906707,28.17,77193.74,0.0,-0.88414,0.00013,10.25889]
[1779376911742,28.17,77187.72,0.0,-0.88495,0.00013,10.20734]
[1779376916778,28.17,77186.02,0.0,-0.88518,0.00013,10.19232]
[1779376921816,28.17,77189.87,0.0,-0.88469,0.00013,10.22387]
[1779376923825,28.17,77193.94,0.0,-0.88416,0.00013,10.25765]
[1779376926851,28.16,77188.59,0.0,-0.88488,0.00013,10.21147]
[1779376927854,28.16,77187.95,0.0,-0.88498,0.00013,10.20551]
[1779376928861,28.16,77194.35,0.0,-0.88414,0.00013,10.25877]
[1779376929869,28.16,77194.26,0.0,-0.88417,0.00013,10.25736]
[1779376934903,28.15,77188.53,0.0,-0.88497,0.00013,10.206]
[1779376939938,28.15,77185.79,0.0,-0.88537,0.00013,10.18023]
[1779376941952,28.15,77190.11,0.0,-0.88482,0.00013,10.21537]
[1779376945981,28.14,77183.94,0.0,-0.88567,0.00013,10.16107]
[1779376951037,28.14,77186.46,0.0,-0.88543,0.00013,10.17437]
[1779376956073,28.13,77187.4,0.0,-0.88535,0.00013,10.17962]
[1779376958088,28.13,77194.01,0.0,-0.8845,0.00013,10.23432]
[1779376959092,28.13,77205.06,0.0,-0.88305,0.00013,10.32658]
[1779376961107,28.13,77211.38,0.0,-0.88222,0.00013,10.37956]
[1779376966142,28.12,77214.07,0.0,-0.8819,0.00013,10.39995]
[1779376971176,28.12,77216.3,0.0,-0.88164,0.00013,10.41621]
[1779376976211,28.11,77221.21,0.0,-0.88103,0.00013,10.45496]
[1779376981245,28.11,77220.61,0.0,-0.88116,0.00013,10.44649]
[1779376986280,28.1,77219.93,0.0,-0.88128,0.00013,10.43899]
[1779376991317,28.1,77217.53,0.0,-0.88161,0.00013,10.41831]
[1779376996353,28.1,77220.26,0.0,-0.88123,0.00013,10.44216]
[1779376999387,28.1,77228.41,0.0,-0.88013,0.00014,10.51173]
[1779377002407,28.1,77235.38,0.0,-0.87918,0.00014,10.5711]
[1779377003414,28.1,77236.4,0.0,-0.87904,0.00014,10.5798]
[1779377008448,28.1,77234.93,0.0,-0.87924,0.00014,10.56742]
[1779377012254,28.1,77243.73,0.0,-0.87809,0.00014,10.63716]
[1779377015497,28.1,77235.91,0.0,-0.87916,0.00014,10.57038]
[1779377016505,28.1,77236.68,0.0,-0.87905,0.00014,10.57697]
[1779377018518,28.1,77242.25,0.0,-0.87829,0.00014,10.62444]
[1779377023553,28.1,77241.2,0.0,-0.87844,0.00014,10.61542]
[1779377026574,28.1,77246.32,0.0,-0.87773,0.00014,10.65908]
[1779377031610,28.1,77240.6,0.0,-0.87853,0.00014,10.60974]
[1779377033627,28.1,77237.01,0.0,-0.87902,0.00014,10.5789]
[1779377035418,28.1,77225.69,0.0,-0.88056,0.00013,10.4822]
[1779377037653,28.1,77219.69,0.0,-0.88138,0.00013,10.43082]
[1779377039668,28.1,77214.16,0.0,-0.88212,0.00013,10.3837]
[1779377045488,28.1,77209.63,0.0,-0.88274,0.00013,10.34448]
[1779377047736,28.1,77194.9,0.0,-0.8847,0.00013,10.21987]
[1779377049751,28.1,77192.08,0.0,-0.88503,0.00013,10.19832]
[1779377054786,28.12,77183.54,0.0,-0.88602,0.00013,10.13455]
[1779377056817,28.12,77178.64,0.0,-0.88666,0.00013,10.09378]
[1779377059826,28.12,77172.62,0.0,-0.88743,0.00013,10.04403]
[1779377062846,28.12,77167.25,0.0,-0.88811,0.00013,9.99973]
[1779377063852,28.12,77169.99,0.0,-0.88775,0.00013,10.02278]
[1779377064858,28.12,77184.75,0.0,-0.88583,0.00013,10.14677]
[1779377065866,28.12,77186.38,0.0,-0.88562,0.00013,10.16049]
[1779377070902,28.12,77175.1,0.0,-0.88709,0.00013,10.06586]
[1779377071910,28.12,77169.78,0.0,-0.88782,0.00013,10.01646]
[1779377073922,28.12,77175.71,0.0,-0.88705,0.00013,10.06626]
[1779377078958,28.12,77174.47,0.0,-0.8872,0.00013,10.05638]
[1779377083993,28.12,77174.64,0.0,-0.88717,0.00013,10.05848]
[1779377089028,28.13,77178.1,0.0,-0.88671,0.00013,10.08823]
[1779377094063,28.13,77178.94,0.0,-0.88659,0.00013,10.09598]
[1779377099098,28.13,77177.43,0.0,-0.88677,0.00013,10.08403]
[1779377103125,28.13,77167.22,0.0,-0.88809,0.00013,9.99905]
[1779377105140,28.13,77165.31,0.0,-0.88833,0.00013,9.98331]
[1779377107153,28.13,77170.94,0.0,-0.8876,0.00013,10.03063]
[1779377110174,28.13,77172.6,0.0,-0.88738,0.00013,10.04464]
[1779377115209,28.13,77176.2,0.0,-0.88692,0.00013,10.07471]
[1779377120245,28.13,77176.36,0.0,-0.8869,0.00013,10.0758]
[1779377125280,28.13,77177.16,0.0,-0.8868,0.00013,10.08218]
[1779377130316,28.13,77180.72,0.0,-0.88634,0.00013,10.11176]
[1779377135351,28.13,77183.12,0.0,-0.88608,0.00013,10.1264]
[1779377140386,28.13,77178.75,0.0,-0.88666,0.00013,10.08955]
[1779377142400,28.13,77176.74,0.0,-0.88692,0.00013,10.07279]
[1779377147435,28.13,77177.34,0.0,-0.88683,0.00013,10.07811]
[1779377152471,28.13,77178.11,0.0,-0.88674,0.00013,10.08444]
[1779377157506,28.13,77180.76,0.0,-0.88639,0.00013,10.10654]
[1779377162544,28.13,77186.52,0.0,-0.88564,0.00013,10.15475]
[1779377165564,28.13,77186.29,0.0,-0.88568,0.00013,10.1526]
[1779377169592,28.13,77174.59,0.0,-0.8872,0.00013,10.05437]
[1779377170598,28.13,77170.94,0.0,-0.88767,0.00013,10.02377]
[1779377175634,28.13,77175.09,0.0,-0.88714,0.00013,10.0584]
[1779377180669,28.13,77175.12,0.0,-0.88714,0.00013,10.05838]
[1779377186491,28.13,77180.26,0.0,-0.88647,0.00013,10.10138]
[1779377187719,28.13,77172.78,0.0,-0.88745,0.00013,10.03863]
[1779377188724,28.13,77173.23,0.0,-0.88739,0.00013,10.04246]
[1779377192753,28.13,77167.77,0.0,-0.88814,0.00013,9.99186]
[1779377197788,28.13,77172.72,0.0,-0.88749,0.00013,10.03351]
[1779377200810,28.13,77160.8,0.0,-0.88903,0.00013,9.93389]
[1779377202830,28.13,77157.23,0.0,-0.88948,0.00013,9.90417]
[1779377207866,28.13,77159.46,0.0,-0.88919,0.00013,9.92352]
[1779377208872,28.13,77166.1,0.0,-0.88833,0.00013,9.97911]
[1779377210886,28.13,77168.63,0.0,-0.888,0.00013,10.00046]
[1779377213910,28.13,77162.17,0.0,-0.88883,0.00013,9.9467]
[1779377216929,28.13,77169.21,0.0,-0.88792,0.00013,10.00582]
[1779377221966,28.13,77172.55,0.0,-0.88749,0.00013,10.0339]
[1779377224987,28.13,77187.41,0.0,-0.88555,0.00013,10.15846]
[1779377225994,28.13,77190.93,0.0,-0.88509,0.00013,10.18805]
[1779377230036,28.13,77178.43,0.0,-0.88672,0.00013,10.08322]
[1779377231035,28.13,77181.08,0.0,-0.88638,0.00013,10.10534]
[1779377236068,28.13,77180.31,0.0,-0.88649,0.00013,10.09817]
[1779377241103,28.13,77181.84,0.0,-0.8863,0.00013,10.11026]
[1779377246138,28.13,77181.6,0.0,-0.88635,0.00013,10.10741]
[1779377251173,28.12,77177.7,0.0,-0.88692,0.00013,10.06887]
[1779377256207,28.12,77178.55,0.0,-0.88681,0.00013,10.07543]
[1779377259229,28.12,77173.41,0.0,-0.88749,0.00013,10.03195]
[1779377261244,28.12,77170.6,0.0,-0.88785,0.00013,10.00832]
[1779377266278,28.12,77173.37,0.0,-0.8875,0.00013,10.0312]
[1779377271314,28.12,77175.01,0.0,-0.88729,0.00013,10.04452]
[1779377276349,28.12,77173.54,0.0,-0.88749,0.00013,10.03172]
[1779377281402,28.12,77173.14,0.0,-0.88755,0.00013,10.02794]
[1779377286440,28.12,77174.96,0.0,-0.88732,0.00013,10.04271]
[1779377291477,28.12,77172.24,0.0,-0.88768,0.00013,10.01941]
[1779377296517,28.12,77175.29,0.0,-0.88729,0.00013,10.04462]
[1779377299535,28.12,77180.88,0.0,-0.88657,0.00013,10.09111]
[1779377302558,28.12,77186.18,0.0,-0.88589,0.00013,10.13515]
[1779377307591,28.11,77184.2,0.0,-0.88616,0.00013,10.11736]
[1779377312626,28.11,77182.66,0.0,-0.88643,0.00013,10.0981]
[1779377317662,28.11,77181.25,0.0,-0.88663,0.00013,10.08512]
[1779377322697,28.11,77181.89,0.0,-0.88656,0.00013,10.08961]
[1779377324714,28.11,77170.94,0.0,-0.88799,0.00013,9.99744]
[1779377325719,28.11,77166.97,0.0,-0.8885,0.00013,9.96411]
[1779377330754,28.11,77170.71,0.0,-0.88803,0.00013,9.99488]
[1779377335789,28.1,77174.69,0.0,-0.88753,0.00013,10.02756]
[1779377338810,28.1,77184.67,0.0,-0.88624,0.00013,10.11076]
[1779377339817,28.1,77189.98,0.0,-0.88555,0.00013,10.15517]
[1779377341830,28.1,77198.76,0.0,-0.8844,0.00013,10.22847]
[1779377342840,28.1,77201.2,0.0,-0.88408,0.00013,10.24906]
[1779377343848,28.1,77208.78,0.0,-0.88307,0.00013,10.31326]
[1779377344852,28.1,77209.04,0.0,-0.88303,0.00013,10.31573]
[1779377349887,28.11,77207.79,0.0,-0.88317,0.00013,10.30654]
[1779377354922,28.11,77209.32,0.0,-0.88295,0.00013,10.32097]
[1779377359956,28.11,77209.85,0.0,-0.88285,0.00013,10.32699]
[1779377364992,28.11,77213.19,0.0,-0.88238,0.00013,10.35672]
[1779377370027,28.12,77215.18,0.0,-0.88209,0.00013,10.37502]
[1779377373048,28.12,77222.08,0.0,-0.8812,0.00013,10.42911]
[1779377375062,28.12,77228.49,0.0,-0.88033,0.00014,10.48394]
[1779377376070,28.12,77228.38,0.0,-0.88034,0.00014,10.4833]
[1779377381105,28.12,77222.42,0.0,-0.88114,0.00013,10.4333]
[1779377383119,28.12,77214.9,0.0,-0.88214,0.00013,10.36996]
[1779377386140,28.12,77204.12,0.0,-0.88357,0.00013,10.27936]
[1779377388161,28.12,77199.5,0.0,-0.88418,0.00013,10.24023]
[1779377393190,28.12,77194.34,0.0,-0.88486,0.00013,10.19701]
[1779377398228,28.12,77194.85,0.0,-0.88481,0.00013,10.1999]
[1779377403262,28.12,77198.29,0.0,-0.88437,0.00013,10.22818]
[1779377408297,28.12,77193.27,0.0,-0.88505,0.00013,10.18489]
[1779377411324,28.12,77198.96,0.0,-0.88427,0.00013,10.2345]
[1779377414346,28.12,77205.79,0.0,-0.88336,0.00013,10.29246]
[1779377419380,28.12,77205.85,0.0,-0.88335,0.00013,10.29334]
[1779377424429,28.12,77208.49,0.0,-0.88299,0.00013,10.31607]
[1779377425428,28.12,77214.45,0.0,-0.8822,0.00013,10.36618]
[1779377426432,28.12,77219.04,0.0,-0.88158,0.00013,10.40509]
[1779377428445,28.12,77219.99,0.0,-0.88146,0.00013,10.41312]
[1779377433484,28.12,77215.72,0.0,-0.88205,0.00013,10.3732]
[1779377438517,28.12,77213.62,0.0,-0.88233,0.00013,10.3558]
[1779377443552,28.12,77203.98,0.0,-0.88365,0.00013,10.27214]
[1779377448588,28.12,77205.42,0.0,-0.88348,0.00013,10.28317]
[1779377453624,28.12,77203.91,0.0,-0.8837,0.00013,10.26895]
[1779377458660,28.11,77200.98,0.0,-0.88411,0.00013,10.24288]
[1779377463701,28.11,77206.09,0.0,-0.88345,0.00013,10.28482]
[1779377464705,28.11,77198.84,0.0,-0.88442,0.00013,10.22324]
[1779377465711,28.11,77192.32,0.0,-0.88528,0.00013,10.16821]
[1779377466719,28.11,77184.44,0.0,-0.88631,0.00013,10.10194]
[1779377467724,28.11,77176.36,0.0,-0.88736,0.00013,10.03415]
[1779377468739,28.11,77174.14,0.0,-0.88765,0.00013,10.01563]
[1779377473769,28.11,77182.48,0.0,-0.88656,0.00013,10.08601]
[1779377474776,28.11,77182.25,0.0,-0.88659,0.00013,10.08397]
[1779377479813,28.11,77177.41,0.0,-0.88722,0.00013,10.04315]
[1779377484852,28.11,77177.83,0.0,-0.88717,0.00013,10.04648]
[1779377489888,28.11,77175.66,0.0,-0.88745,0.00013,10.02813]
[1779377491901,28.11,77166.23,0.0,-0.88872,0.00013,9.94409]
[1779377495931,28.11,77147.55,0.0,-0.89109,0.00013,9.78905]
[1779377500967,28.11,77149.31,0.0,-0.89085,0.00013,9.8049]
[1779377506001,28.12,77151.69,0.0,-0.89053,0.00013,9.82591]
[1779377511036,28.12,77152.81,0.0,-0.89037,0.00013,9.83635]
[1779377513050,28.12,77147.25,0.0,-0.89107,0.00013,9.79033]
[1779377518086,28.12,77148.49,0.0,-0.8909,0.00013,9.8019]
[1779377523123,28.12,77149.23,0.0,-0.89078,0.00013,9.80939]
[1779377528950,28.13,77150.19,0.0,-0.89064,0.00013,9.81885]
[1779377534208,28.13,77144.74,0.0,-0.89131,0.00013,9.77475]
[1779377539244,28.13,77147.32,0.0,-0.89096,0.00013,9.79766]
[1779377544279,28.13,77150.52,0.0,-0.89054,0.00013,9.82543]
[1779377549316,28.13,77155.34,0.0,-0.8899,0.00013,9.86683]
[1779377551329,28.14,77169.71,0.0,-0.8881,0.00013,9.98217]
[1779377553342,28.14,77174.14,0.0,-0.88753,0.00013,10.01923]
[1779377558377,28.14,77178.84,0.0,-0.88692,0.00013,10.05842]
[1779377560391,28.14,77173.72,0.0,-0.88759,0.00013,10.01535]
[1779377563412,28.14,77174.23,0.0,-0.88752,0.00013,10.01952]
[1779377568447,28.13,77173.65,0.0,-0.8876,0.00013,10.01442]
[1779377573482,28.13,77173.64,0.0,-0.88761,0.00013,10.01414]
[1779377578516,28.13,77172.54,0.0,-0.88775,0.00013,10.00479]
[1779377580532,28.13,77163.88,0.0,-0.88886,0.00013,9.93247]
[1779377582545,28.13,77156.8,0.0,-0.88977,0.00013,9.87358]
[1779377587580,28.14,77153.56,0.0,-0.89017,0.00013,9.8475]
[1779377592615,28.14,77150.98,0.0,-0.89048,0.00013,9.82682]
[1779377593621,28.14,77142.04,0.0,-0.89161,0.00013,9.75274]
[1779377594628,28.14,77135.51,0.0,-0.89243,0.00013,9.6989]
[1779377596643,28.14,77136.44,0.0,-0.8923,0.00013,9.70728]
[1779377599665,28.14,77144.36,0.0,-0.89129,0.00013,9.7739]
[1779377604700,28.14,77139.79,0.0,-0.89185,0.00013,9.73731]
[1779377608729,28.15,77145.52,0.0,-0.89111,0.00013,9.78599]
[1779377613764,28.15,77139.19,0.0,-0.89194,0.00013,9.72955]
[1779377618799,28.15,77139.18,0.0,-0.89191,0.00013,9.73099]
[1779377623852,28.15,77137.44,0.0,-0.8921,0.00013,9.71833]
[1779377628885,28.16,77138.82,0.0,-0.89191,0.00013,9.73089]
[1779377631907,28.16,77146.64,0.0,-0.89091,0.00013,9.79671]
[1779377632914,28.16,77153.3,0.0,-0.89006,0.00013,9.85214]
[1779377635943,28.16,77144.8,0.0,-0.89114,0.00013,9.78194]
[1779377640982,28.16,77146.97,0.0,-0.89085,0.00013,9.80084]
[1779377646025,28.16,77153.96,0.0,-0.88995,0.00013,9.85958]
[1779377651065,28.16,77146.44,0.0,-0.8909,0.00013,9.79765]
[1779377653077,28.16,77140.38,0.0,-0.89166,0.00013,9.7478]
[1779377656098,28.17,77135.78,0.0,-0.89222,0.00013,9.71062]
[1779377658112,28.17,77130.1,0.0,-0.89293,0.00012,9.66399]
[1779377662148,28.16,77124.34,0.0,-0.89366,0.00012,9.61574]
[1779377663155,28.16,77112.88,0.0,-0.89508,0.00012,9.5212]
[1779377664163,28.16,77119.54,0.0,-0.89426,0.00012,9.5757]
[1779377669198,28.16,77121.9,0.0,-0.89397,0.00012,9.59489]
[1779377671216,28.16,77117.46,0.0,-0.89457,0.00012,9.55312]
[1779377672237,28.16,77098.04,0.0,-0.89695,0.00012,9.39377]
[1779377673237,28.16,77098.04,0.0,-0.89695,0.00012,9.39377]
[1779377674245,28.16,77089.89,0.0,-0.89794,0.00012,9.32732]
[1779377676269,28.16,77080.89,0.0,-0.89902,0.00012,9.25431]
[1779377677276,28.16,77062.69,0.0,-0.90118,0.00012,9.10725]
[1779377679297,28.17,77055.66,0.0,-0.90199,0.00012,9.05152]
[1779377681309,28.17,77030.3,0.0,-0.90492,0.00011,8.84873]
[1779377682311,28.17,77028.59,0.0,-0.9051,0.00011,8.83675]
[1779377683320,28.17,77034.39,0.0,-0.90442,0.00012,8.88382]
[1779377687351,28.18,77026.59,0.0,-0.90527,0.00011,8.82429]
[1779377688358,28.18,77013.75,0.0,-0.90672,0.00011,8.72288]
[1779377690161,28.18,77004.31,0.0,-0.90777,0.00011,8.64921]
[1779377691376,28.18,77004.59,0.0,-0.90773,0.00011,8.65231]
[1779377694400,28.19,77007.56,0.0,-0.90736,0.00011,8.6783]
[1779377697426,28.19,77024.99,0.0,-0.90534,0.00011,8.81934]
[1779377698433,28.19,77026.71,0.0,-0.90514,0.00011,8.83338]
[1779377701456,28.19,77030.34,0.0,-0.90471,0.00011,8.8632]
[1779377706489,28.2,77030.38,0.0,-0.90469,0.00011,8.86489]
[1779377710302,28.2,77036.33,0.0,-0.90399,0.00012,8.91308]
[1779377712538,28.2,77041.44,0.0,-0.9034,0.00012,8.95383]
[1779377714547,28.2,77054.5,0.0,-0.90188,0.00012,9.05893]
[1779377716561,28.2,77057.06,0.0,-0.90158,0.00012,9.07958]
[1779377720375,28.2,77060.53,0.0,-0.90117,0.00012,9.10728]
[1779377725624,28.2,77062.6,0.0,-0.90093,0.00012,9.12355]
[1779377727637,28.19,77067.77,0.0,-0.90033,0.00012,9.16483]
[1779377728645,28.19,77073.79,0.0,-0.89962,0.00012,9.21342]
[1779377729653,28.19,77074.8,0.0,-0.8995,0.00012,9.22138]
[1779377732680,28.19,77079.6,0.0,-0.89898,0.00012,9.25451]
[1779377733685,28.19,77086.93,0.0,-0.89811,0.00012,9.31382]
[1779377734695,28.19,77088.11,0.0,-0.89797,0.00012,9.32305]
[1779377735703,28.19,77078.02,0.0,-0.89919,0.00012,9.24062]
[1779377736707,28.19,77077.59,0.0,-0.89924,0.00012,9.23685]
[1779377741744,28.19,77078.77,0.0,-0.89913,0.00012,9.24499]
[1779377746780,28.18,77079.9,0.0,-0.89901,0.00012,9.25258]
[1779377751814,28.18,77081.76,0.0,-0.89881,0.00012,9.26612]
[1779377756849,28.18,77080.86,0.0,-0.89895,0.00012,9.25714]
[1779377761887,28.18,77073.3,0.0,-0.89987,0.00012,9.19429]
[1779377764906,28.17,77066.71,0.0,-0.90067,0.00012,9.14024]
[1779377766922,28.17,77057.67,0.0,-0.90174,0.00012,9.06699]
[1779377768936,28.17,77057.65,0.0,-0.90174,0.00012,9.06675]
[1779377771958,28.17,77053.55,0.0,-0.90222,0.00012,9.03375]
[1779377774978,28.17,77067.09,0.0,-0.90062,0.00012,9.1431]
[1779377775989,28.17,77066.78,0.0,-0.90066,0.00012,9.14051]
[1779377781023,28.17,77073.61,0.0,-0.89986,0.00012,9.19545]
[1779377785053,28.17,77071.96,0.0,-0.90006,0.00012,9.18155]
[1779377787064,28.17,77060.29,0.0,-0.90144,0.00012,9.08705]
[1779377788071,28.17,77055.82,0.0,-0.90197,0.00012,9.05107]
[1779377790088,28.17,77046.29,0.0,-0.90309,0.00012,8.97418]
[1779377791116,28.17,77038.65,0.0,-0.90402,0.00012,8.90762]
[1779377792109,28.17,77029.38,0.0,-0.9051,0.00011,8.83305]
[1779377793108,28.17,77019.38,0.0,-0.90625,0.00011,8.7529]
[1779377794118,28.17,77017.41,0.0,-0.90647,0.00011,8.73728]
[1779377799150,28.17,77017.04,0.0,-0.9065,0.00011,8.73488]
[1779377803179,28.17,77021.3,0.0,-0.90602,0.00011,8.76886]
[1779377808214,28.17,77020.9,0.0,-0.90607,0.00011,8.76514]
[1779377811234,28.17,77010.74,0.0,-0.90722,0.00011,8.6844]
[1779377813249,28.17,77003.46,0.0,-0.90804,0.00011,8.62703]
[1779377818287,28.17,77005.42,0.0,-0.90782,0.00011,8.64282]
[1779377819292,28.17,76997.43,0.0,-0.90871,0.00011,8.58001]
[1779377821305,28.17,76990.54,0.0,-0.90946,0.00011,8.5263]
[1779377824326,28.17,76996.13,0.0,-0.90883,0.00011,8.57092]
[1779377826340,28.17,77002.84,0.0,-0.90808,0.00011,8.62407]
[1779377829362,28.17,77010.97,0.0,-0.90717,0.00011,8.68844]
[1779377830392,28.17,77016.29,0.0,-0.90657,0.00011,8.73053]
[1779377834421,28.17,77024.64,0.0,-0.90562,0.00011,8.79641]
[1779377839454,28.17,77022.31,0.0,-0.90592,0.00011,8.77566]
[1779377844490,28.17,77025.97,0.0,-0.90553,0.00011,8.80313]
[1779377849527,28.16,77025.72,0.0,-0.9056,0.00011,8.79811]
[1779377854561,28.15,77025.87,0.0,-0.90568,0.00011,8.79112]
[1779377859595,28.15,77028.81,0.0,-0.90539,0.00011,8.81138]
[1779377864630,28.14,77031.83,0.0,-0.90509,0.00011,8.8321]
[1779377867650,28.14,77039.03,0.0,-0.90429,0.00012,8.88762]
[1779377868658,28.14,77041.06,0.0,-0.90407,0.00012,8.9032]
[1779377871679,28.13,77048.36,0.0,-0.90324,0.00012,8.96059]
[1779377876715,28.13,77044.44,0.0,-0.90372,0.00012,8.92682]
[1779377877721,28.13,77048.7,0.0,-0.90323,0.00012,8.96066]
[1779377881750,28.13,77051.39,0.0,-0.90295,0.00012,8.98058]
[1779377883533,28.13,77057.02,0.0,-0.9023,0.00012,9.02503]
[1779377887794,28.12,77059.95,0.0,-0.90199,0.00012,9.04663]
[1779377892831,28.12,77060.25,0.0,-0.90199,0.00012,9.04645]
[1779377897864,28.11,77061.01,0.0,-0.90194,0.00012,9.05001]
[1779377902899,28.11,77062.27,0.0,-0.90183,0.00012,9.05761]
[1779377907934,28.1,77063.22,0.0,-0.90175,0.00012,9.06279]
[1779377912969,28.1,77064.13,0.0,-0.90173,0.00012,9.06283]
[1779377918005,28.09,77065.32,0.0,-0.90162,0.00012,9.07017]
[1779377923041,28.09,77065.1,0.0,-0.90168,0.00012,9.06603]
[1779377928079,28.09,77061.43,0.0,-0.90215,0.00012,9.03412]
[1779377930090,28.08,77049.82,0.0,-0.90352,0.00012,8.93937]
[1779377931097,28.08,77049.49,0.0,-0.90357,0.00012,8.93605]
[1779377934118,28.08,77056.6,0.0,-0.90277,0.00012,8.99127]
[1779377939154,28.07,77055.64,0.0,-0.90294,0.00012,8.97978]
[1779377944193,28.06,77052.99,0.0,-0.9033,0.00012,8.95465]
[1779377948220,28.06,77059.11,0.0,-0.90263,0.00012,9.00099]
[1779377953257,28.05,77066.42,0.0,-0.90182,0.00012,9.05649]
[1779377955271,28.05,77065.99,0.0,-0.90189,0.00012,9.05194]
[1779377961316,28.04,77065.16,0.0,-0.90204,0.00012,9.04189]
[1779377963332,28.04,77071.46,0.0,-0.90131,0.00012,9.09195]
[1779377968367,28.04,77072.63,0.0,-0.90121,0.00012,9.09874]
[1779377973402,28.03,77073.56,0.0,-0.90119,0.00012,9.09849]
[1779377978436,28.03,77074.06,0.0,-0.90117,0.00012,9.09982]
[1779377980450,28.03,77079.34,0.0,-0.90055,0.00012,9.14179]
[1779377985486,28.02,77081.22,0.0,-0.90036,0.00012,9.15515]
[1779377990521,28.02,77086.26,0.0,-0.8998,0.00012,9.193]
[1779377995555,28.01,77086.11,0.0,-0.89987,0.00012,9.18826]
[1779377999584,28.01,77090.89,0.0,-0.89934,0.00012,9.22459]
[1779378004618,28.0,77092.22,0.0,-0.89922,0.00012,9.23244]
[1779378008647,28.0,77099.83,0.0,-0.89832,0.00012,9.29334]
[1779378013683,27.99,77103.05,0.0,-0.89796,0.00012,9.31768]
[1779378018722,27.99,77108.15,0.0,-0.89737,0.00012,9.35791]
[1779378021742,27.99,77113.62,0.0,-0.89673,0.00012,9.40092]
[1779378026774,27.98,77115.71,0.0,-0.89653,0.00012,9.41405]
[1779378031808,27.97,77117.01,0.0,-0.89647,0.00012,9.41607]
[1779378036844,27.97,77121.02,0.0,-0.89604,0.00012,9.44527]
[1779378041880,27.96,77122.07,0.0,-0.89596,0.00012,9.45058]
[1779378046915,27.95,77123.79,0.0,-0.89581,0.00012,9.46095]
[1779378050942,27.95,77131.84,0.0,-0.89486,0.00012,9.52415]
[1779378052957,27.94,77135.76,0.0,-0.89439,0.00012,9.55511]
[1779378054971,27.94,77149.2,0.0,-0.89272,0.00013,9.66568]
[1779378055977,27.94,77151.64,0.0,-0.89243,0.00013,9.68529]
[1779378061015,27.93,77155.86,0.0,-0.89195,0.00013,9.7168]
[1779378064036,27.93,77150.78,0.0,-0.89263,0.00013,9.67218]
[1779378069078,27.92,77148.33,0.0,-0.89299,0.00013,9.64818]
[1779378074111,27.92,77146.08,0.0,-0.89333,0.00013,9.62608]
[1779378079147,27.91,77147.0,0.0,-0.89326,0.00013,9.63039]
[1779378084181,27.9,77148.94,0.0,-0.89307,0.00013,9.64308]
[1779378089217,27.9,77150.37,0.0,-0.89294,0.00013,9.65155]
[1779378093244,27.89,77145.12,0.0,-0.89369,0.00013,9.60006]
[1779378096266,27.89,77150.87,0.0,-0.893,0.00013,9.64611]
[1779378097272,27.89,77155.42,0.0,-0.89243,0.00013,9.68338]
[1779378100302,27.88,77149.66,0.0,-0.89319,0.00013,9.6331]
[1779378102316,27.88,77146.91,0.0,-0.89356,0.00013,9.60885]
[1779378103345,27.88,77153.86,0.0,-0.89269,0.00013,9.66615]
[1779378104340,27.88,77158.97,0.0,-0.89206,0.00013,9.70811]
[1779378105341,27.88,77165.0,0.0,-0.8913,0.00013,9.75779]
[1779378106347,27.88,77169.42,0.0,-0.89075,0.00013,9.79399]
[1779378107354,27.87,77176.4,0.0,-0.88986,0.00013,9.85169]
[1779378108361,27.86,77176.69,0.0,-0.88998,0.00013,9.84454]
[1779378111384,27.85,77172.03,0.0,-0.89062,0.00013,9.80264]
[1779378116417,27.84,77171.64,0.0,-0.89073,0.00013,9.79516]
[1779378121453,27.84,77164.97,0.0,-0.89165,0.00013,9.73507]
[1779378122461,27.83,77161.71,0.0,-0.89208,0.00013,9.70704]
[1779378124473,27.83,77158.42,0.0,-0.89253,0.00013,9.67755]
[1779378129508,27.83,77162.88,0.0,-0.89201,0.00013,9.71159]
[1779378134543,27.82,77158.46,0.0,-0.89262,0.00013,9.67143]
[1779378139577,27.81,77158.78,0.0,-0.89263,0.00013,9.67089]
[1779378144612,27.81,77159.18,0.0,-0.89263,0.00013,9.67098]
[1779378146627,27.8,77147.16,0.0,-0.89424,0.00013,9.56481]
[1779378151661,27.78,77150.15,0.0,-0.89408,0.00013,9.57356]
[1779378156698,27.77,77148.04,0.0,-0.89438,0.00013,9.55331]
[1779378161732,27.77,77147.02,0.0,-0.89455,0.00013,9.54221]
[1779378166767,27.76,77144.81,0.0,-0.89487,0.00013,9.52109]
[1779378171802,27.76,77145.15,0.0,-0.89487,0.00013,9.52121]
[1779378176838,27.75,77150.44,0.0,-0.89425,0.00013,9.56247]
[1779378181874,27.75,77151.2,0.0,-0.8942,0.00013,9.5657]
[1779378185903,27.74,77145.21,0.0,-0.89499,0.00013,9.51329]
[1779378187914,27.74,77141.14,0.0,-0.89551,0.00012,9.47834]
[1779378192950,27.74,77143.05,0.0,-0.89531,0.00013,9.49172]
[1779378197984,27.73,77144.77,0.0,-0.89514,0.00013,9.50329]
[1779378203026,27.73,77144.32,0.0,-0.89524,0.00013,9.49679]
[1779378208060,27.72,77142.98,0.0,-0.89545,0.00013,9.48288]
[1779378213095,27.72,77142.41,0.0,-0.89561,0.00012,9.47036]
[1779378219139,27.71,77141.19,0.0,-0.89581,0.00012,9.45704]
[1779378224190,27.7,77141.2,0.0,-0.89585,0.00012,9.45452]
[1779378229225,27.7,77146.51,0.0,-0.89522,0.00013,9.49613]
[1779378233254,27.7,77151.78,0.0,-0.8946,0.00013,9.5378]
[1779378235271,27.69,77157.34,0.0,-0.89391,0.00013,9.5831]
[1779378240306,27.69,77159.44,0.0,-0.8937,0.00013,9.59749]
[1779378245341,27.68,77162.69,0.0,-0.89333,0.00013,9.62167]
[1779378250376,27.68,77164.04,0.0,-0.89321,0.00013,9.62999]
[1779378255412,27.67,77155.13,0.0,-0.89438,0.00013,9.55247]
[1779378257425,27.66,77151.29,0.0,-0.89494,0.00013,9.51535]
[1779378262461,27.66,77149.95,0.0,-0.89514,0.00013,9.50209]
[1779378267498,27.65,77153.4,0.0,-0.89474,0.00013,9.52879]
[1779378272533,27.65,77146.37,0.0,-0.8957,0.00013,9.46256]
[1779378277569,27.65,77145.42,0.0,-0.89585,0.00013,9.45262]
[1779378282606,27.64,77143.51,0.0,-0.89612,0.00012,9.43463]
[1779378287640,27.64,77142.54,0.0,-0.89628,0.00012,9.42448]
[1779378292674,27.63,77139.47,0.0,-0.89669,0.00012,9.39653]
[1779378297713,27.63,77142.23,0.0,-0.89638,0.00012,9.41744]
[1779378302749,27.63,77148.21,0.0,-0.89567,0.00013,9.46513]
[1779378304762,27.63,77142.15,0.0,-0.89644,0.00012,9.41357]
[1779378309798,27.62,77142.27,0.0,-0.89646,0.00012,9.41247]
[1779378311812,27.62,77150.17,0.0,-0.89548,0.00013,9.47752]
[1779378316846,27.61,77154.76,0.0,-0.89495,0.00013,9.51325]
[1779378321882,27.61,77158.44,0.0,-0.89453,0.00013,9.54123]
[1779378323896,27.61,77167.21,0.0,-0.89343,0.00013,9.61369]
[1779378324903,27.61,77176.64,0.0,-0.89224,0.00013,9.69238]
[1779378329937,27.6,77181.52,0.0,-0.89167,0.00013,9.72979]
[1779378334973,27.59,77187.72,0.0,-0.89097,0.00013,9.77356]
[1779378339003,27.59,77183.85,0.0,-0.89152,0.00013,9.73818]
[1779378341017,27.59,77196.05,0.0,-0.88995,0.00013,9.8404]
[1779378345053,27.58,77202.88,0.0,-0.88911,0.00013,9.89526]
[1779378350845,27.57,77202.61,0.0,-0.88922,0.00013,9.88814]
[1779378356121,27.56,77200.81,0.0,-0.88952,0.00013,9.86886]
[1779378361155,27.56,77198.26,0.0,-0.88992,0.00013,9.84288]
[1779378363171,27.55,77196.84,0.0,-0.89013,0.00013,9.8292]
[1779378368205,27.55,77198.06,0.0,-0.89003,0.00013,9.83565]
[1779378370986,27.54,77203.46,0.0,-0.88936,0.00013,9.8793]
[1779378376261,27.53,77210.05,0.0,-0.88856,0.00013,9.93153]
[1779378381296,27.53,77213.41,0.0,-0.88817,0.00013,9.95682]
[1779378386332,27.52,77216.26,0.0,-0.88783,0.00013,9.9785]
[1779378391367,27.52,77220.47,0.0,-0.88736,0.00013,10.00664]
[1779378393386,27.52,77228.72,0.0,-0.88628,0.00013,10.07619]
[1779378395401,27.51,77229.8,0.0,-0.88616,0.00013,10.08415]
[1779378400430,27.51,77229.22,0.0,-0.88629,0.00013,10.07584]
[1779378402444,27.5,77235.16,0.0,-0.88551,0.00013,10.12548]
[1779378407478,27.5,77241.35,0.0,-0.88473,0.00014,10.17527]
[1779378409493,27.5,77243.29,0.0,-0.88449,0.00014,10.19074]
[1779378414527,27.49,77241.96,0.0,-0.88472,0.00014,10.17624]
[1779378420572,27.48,77242.34,0.0,-0.88472,0.00014,10.17613]
[1779378425606,27.48,77245.42,0.0,-0.88435,0.00014,10.19967]
[1779378429634,27.47,77239.42,0.0,-0.8852,0.00013,10.14567]
[1779378431649,27.47,77230.55,0.0,-0.88641,0.00013,10.06801]
[1779378432656,27.47,77230.67,0.0,-0.88641,0.00013,10.06843]
[1779378437689,27.46,77229.98,0.0,-0.88655,0.00013,10.05945]
[1779378442724,27.46,77231.96,0.0,-0.88633,0.00013,10.07339]
[1779378447760,27.45,77231.79,0.0,-0.8864,0.00013,10.06883]
[1779378452795,27.45,77234.43,0.0,-0.88615,0.00013,10.0832]
[1779378455816,27.44,77240.84,0.0,-0.88532,0.00013,10.1364]
[1779378460851,27.44,77239.82,0.0,-0.88551,0.00013,10.12409]
[1779378463872,27.43,77245.49,0.0,-0.88479,0.00014,10.1701]
[1779378468907,27.43,77246.52,0.0,-0.8847,0.00014,10.17598]
[1779378469914,27.43,77261.48,0.0,-0.88267,0.00014,10.30462]
[1779378470921,27.42,77263.0,0.0,-0.88248,0.00014,10.31659]
[1779378475956,27.42,77267.94,0.0,-0.88186,0.00014,10.35593]
[1779378480992,27.41,77277.87,0.0,-0.88052,0.00014,10.44001]
[1779378482005,27.41,77282.39,0.0,-0.87992,0.00014,10.47767]
[1779378487038,27.4,77287.39,0.0,-0.87927,0.00014,10.51818]
[1779378488046,27.4,77310.48,0.0,-0.87603,0.00014,10.71898]
[1779378489054,27.4,77322.96,0.0,-0.87425,0.00014,10.8278]
[1779378493081,27.39,77340.49,0.0,-0.87176,0.00015,10.97904]
[1779378496104,27.39,77330.07,0.0,-0.87332,0.00014,10.88478]
[1779378501140,27.38,77322.13,0.0,-0.87452,0.00014,10.8113]
[1779378503153,27.35,77312.92,0.0,-0.87614,0.00014,10.71233]
[1779378508189,27.28,77310.42,0.0,-0.87711,0.00014,10.65297]
[1779378513224,27.27,77308.39,0.0,-0.87753,0.00014,10.62527]
[1779378517252,27.26,77301.46,0.0,-0.87857,0.00014,10.56074]
[1779378522074,27.26,77291.81,0.0,-0.88,0.00014,10.47193]
[1779378523296,27.25,77294.4,0.0,-0.87965,0.00014,10.49391]
[1779378525311,27.25,77300.78,0.0,-0.87877,0.00014,10.54829]
[1779378530344,27.24,77293.24,0.0,-0.8799,0.00014,10.47794]
[1779378532143,27.24,77291.84,0.0,-0.88012,0.00014,10.46425]
[1779378537393,27.23,77288.04,0.0,-0.88071,0.00014,10.42763]
[1779378542429,27.23,77284.79,0.0,-0.88121,0.00014,10.39605]
[1779378547462,27.22,77286.21,0.0,-0.88106,0.00014,10.40547]
[1779378552498,27.22,77282.38,0.0,-0.88165,0.00014,10.36894]
[1779378557533,27.2,77284.63,0.0,-0.88146,0.00014,10.38084]
[1779378559547,27.2,77277.1,0.0,-0.88252,0.00014,10.31385]
[1779378560554,27.2,77275.72,0.0,-0.88272,0.00014,10.30133]
[1779378565590,27.2,77271.04,0.0,-0.8834,0.00014,10.25824]
[1779378569623,27.19,77280.67,0.0,-0.8821,0.00014,10.34068]
[1779378570633,27.19,77285.55,0.0,-0.88143,0.00014,10.38289]
[1779378571638,27.19,77290.99,0.0,-0.88073,0.00014,10.42476]
[1779378576673,27.18,77289.61,0.0,-0.88097,0.00014,10.40954]
[1779378581708,27.18,77288.33,0.0,-0.8812,0.00014,10.39524]
[1779378586743,27.17,77283.44,0.0,-0.88193,0.00014,10.34937]
[1779378591778,27.17,77283.48,0.0,-0.88197,0.00014,10.3469]
[1779378592785,27.17,77277.18,0.0,-0.88285,0.00014,10.29123]
[1779378593792,27.17,77278.18,0.0,-0.88272,0.00014,10.29951]
[1779378598826,27.16,77276.11,0.0,-0.88305,0.00014,10.27901]
[1779378603871,27.16,77276.15,0.0,-0.88308,0.00014,10.27703]
[1779378608906,27.15,77276.16,0.0,-0.88311,0.00014,10.27475]
[1779378611927,27.15,77280.8,0.0,-0.8825,0.00014,10.31379]
[1779378613940,27.15,77272.12,0.0,-0.88371,0.00014,10.23685]
[1779378618976,27.12,77271.92,0.0,-0.88395,0.00014,10.22177]
[1779378624013,27.09,77269.57,0.0,-0.88455,0.00014,10.1844]
[1779378629048,27.06,77269.55,0.0,-0.88482,0.00014,10.16734]
[1779378634084,27.05,77271.23,0.0,-0.88471,0.00014,10.17231]
[1779378639120,27.05,77262.56,0.0,-0.88596,0.00014,10.09241]
[1779378640127,27.04,77255.08,0.0,-0.88702,0.00014,10.02461]
[1779378641136,27.04,77251.06,0.0,-0.88757,0.00014,9.98947]
[1779378644159,27.04,77233.06,0.0,-0.89,0.00013,9.83175]
[1779378646172,27.04,77228.12,0.0,-0.89066,0.00013,9.78855]
[1779378651206,27.04,77231.76,0.0,-0.8902,0.00013,9.81891]
[1779378656242,27.03,77229.18,0.0,-0.89056,0.00013,9.79534]
[1779378660271,27.03,77234.24,0.0,-0.8899,0.00013,9.83818]
[1779378663293,27.03,77227.34,0.0,-0.89083,0.00013,9.77788]
[1779378668326,27.03,77228.47,0.0,-0.89069,0.00013,9.78681]
[1779378672354,27.03,77234.49,0.0,-0.8899,0.00013,9.8381]
[1779378677389,27.03,77235.44,0.0,-0.8898,0.00013,9.84521]
[1779378682425,27.02,77238.91,0.0,-0.88935,0.00013,9.87395]
[1779378687460,27.02,77240.49,0.0,-0.88916,0.00013,9.88626]
[1779378692497,27.02,77241.97,0.0,-0.88904,0.00013,9.89248]
[1779378693503,27.02,77248.36,0.0,-0.88818,0.00013,9.94771]
[1779378695309,27.02,77258.39,0.0,-0.88684,0.00014,10.03445]
[1779378696525,27.02,77260.87,0.0,-0.88651,0.00014,10.05571]
[1779378701562,27.01,77259.65,0.0,-0.88671,0.00014,10.043]
[1779378706595,27.01,77254.67,0.0,-0.88741,0.00014,9.99757]
[1779378708608,27.01,77252.16,0.0,-0.88776,0.00014,9.97504]
[1779378713644,27.01,77246.8,0.0,-0.88851,0.00013,9.92685]
[1779378715449,27.0,77244.36,0.0,-0.88885,0.00013,9.90492]
[1779378720694,27.0,77245.02,0.0,-0.88878,0.00013,9.90961]
[1779378723715,27.0,77235.17,0.0,-0.8901,0.00013,9.82357]
[1779378724722,27.0,77232.68,0.0,-0.89043,0.00013,9.80184]
[1779378729757,27.0,77231.21,0.0,-0.89064,0.00013,9.78847]
[1779378733784,27.0,77224.65,0.0,-0.89151,0.00013,9.73186]
[1779378735799,27.0,77221.59,0.0,-0.89191,0.00013,9.70535]
[1779378737813,27.0,77215.06,0.0,-0.89277,0.00013,9.64901]
[1779378741841,27.0,77209.94,0.0,-0.89343,0.00013,9.60506]
[1779378742850,27.0,77204.21,0.0,-0.89418,0.00013,9.55589]
[1779378743856,27.0,77197.83,0.0,-0.895,0.00013,9.50131]
[1779378744864,27.0,77196.43,0.0,-0.89518,0.00013,9.48952]
[1779378749898,27.0,77198.77,0.0,-0.89486,0.00013,9.51055]
[1779378754933,27.0,77197.84,0.0,-0.89502,0.00013,9.49831]
[1779378759969,27.01,77196.59,0.0,-0.89516,0.00013,9.48854]
[1779378765004,27.01,77195.32,0.0,-0.89531,0.00013,9.47863]
[1779378770039,27.01,77196.48,0.0,-0.89515,0.00013,9.48952]
[1779378775106,27.01,77195.49,0.0,-0.89526,0.00013,9.48196]
[1779378780110,27.01,77190.12,0.0,-0.89593,0.00013,9.43709]
[1779378782128,27.01,77180.33,0.0,-0.89718,0.00013,9.3541]
[1779378783135,27.01,77171.28,0.0,-0.89832,0.00013,9.27706]
[1779378784141,27.01,77171.64,0.0,-0.89828,0.00013,9.28018]
[1779378789176,27.01,77167.5,0.0,-0.89879,0.00013,9.24554]
[1779378794212,27.02,77162.08,0.0,-0.89946,0.00012,9.20046]
[1779378798239,27.02,77157.05,0.0,-0.90006,0.00012,9.15964]
[1779378802268,27.02,77142.23,0.0,-0.90187,0.00012,9.03579]
[1779378803275,27.02,77142.23,0.0,-0.90187,0.00012,9.03613]
[1779378804283,27.02,77141.09,0.0,-0.902,0.00012,9.02698]
[1779378809317,27.05,77144.23,0.0,-0.90137,0.00012,9.06988]
[1779378813345,27.05,77150.09,0.0,-0.90068,0.00012,9.11529]
[1779378818379,27.06,77147.38,0.0,-0.90099,0.00012,9.09399]
[1779378823416,27.06,77144.14,0.0,-0.90137,0.00012,9.06843]
[1779378828449,27.09,77139.85,0.0,-0.90163,0.00012,9.05025]
[1779378833486,27.1,77143.82,0.0,-0.90107,0.00012,9.08817]
[1779378838521,27.1,77145.98,0.0,-0.90078,0.00012,9.10782]
[1779378843558,27.1,77144.01,0.0,-0.901,0.00012,9.09279]
[1779378844566,27.1,77131.26,0.0,-0.90256,0.00012,8.98654]
[1779378849600,27.11,77128.26,0.0,-0.90288,0.00012,8.96397]
[1779378854635,27.11,77129.78,0.0,-0.90267,0.00012,8.9789]
[1779378859671,27.12,77128.73,0.0,-0.90277,0.00012,8.97189]
[1779378864707,27.12,77125.45,0.0,-0.90316,0.00012,8.94476]
[1779378868735,27.12,77120.19,0.0,-0.90379,0.00012,8.9014]
[1779378869743,27.12,77113.29,0.0,-0.90462,0.00012,8.84423]
[1779378870749,27.12,77107.43,0.0,-0.90532,0.00012,8.7958]
[1779378871755,27.12,77107.74,0.0,-0.90533,0.00012,8.79352]
[1779378876598,27.12,77116.97,0.0,-0.90421,0.00012,8.87089]
[1779378880819,27.12,77111.3,0.0,-0.90488,0.00012,8.82457]
[1779378881826,27.12,77111.03,0.0,-0.90491,0.00012,8.8226]
[1779378885853,27.12,77105.33,0.0,-0.90558,0.00012,8.77602]
[1779378890889,27.12,77108.99,0.0,-0.90513,0.00012,8.80729]
[1779378895923,27.13,77103.5,0.0,-0.90576,0.00012,8.76295]
[1779378897938,27.13,77096.53,0.0,-0.90658,0.00012,8.70599]
[1779378898945,27.13,77096.23,0.0,-0.90661,0.00012,8.70386]
[1779378903981,27.13,77095.11,0.0,-0.90672,0.00012,8.69647]
[1779378905994,27.13,77101.83,0.0,-0.90591,0.00012,8.75263]
[1779378907001,27.13,77112.88,0.0,-0.90459,0.00012,8.8445]
[1779378908013,27.13,77118.8,0.0,-0.90387,0.00012,8.89395]
[1779378909014,27.13,77117.34,0.0,-0.90405,0.00012,8.88194]
[1779378914050,27.14,77117.62,0.0,-0.90399,0.00012,8.88561]
[1779378919088,27.14,77117.56,0.0,-0.90398,0.00012,8.88635]
[1779378922108,27.14,77133.35,0.0,-0.90206,0.00012,9.01863]
[1779378923116,27.14,77140.26,0.0,-0.90121,0.00012,9.07679]
[1779378924123,27.14,77139.9,0.0,-0.90125,0.00012,9.07404]
[1779378929159,27.13,77140.51,0.0,-0.90122,0.00012,9.07607]
[1779378934194,27.13,77142.01,0.0,-0.90116,0.00012,9.07849]
[1779378939230,27.11,77142.24,0.0,-0.90122,0.00012,9.07404]
[1779378944264,27.11,77145.0,0.0,-0.90093,0.00012,9.09393]
[1779378949298,27.11,77147.19,0.0,-0.90067,0.00012,9.1114]
[1779378954333,27.11,77148.92,0.0,-0.90048,0.00012,9.12491]
[1779378959374,27.1,77149.25,0.0,-0.90045,0.00012,9.12657]
[1779378964404,27.1,77151.76,0.0,-0.90016,0.00012,9.14655]
[1779378969440,27.1,77148.44,0.0,-0.90059,0.00012,9.11731]
[1779378974476,27.08,77157.88,0.0,-0.89959,0.00012,9.18512]
[1779378980519,27.07,77161.96,0.0,-0.89911,0.00013,9.21749]
[1779378985553,27.07,77163.61,0.0,-0.89893,0.00013,9.2297]
[1779378989581,27.07,77170.1,0.0,-0.89814,0.00013,9.28298]
[1779378994615,27.06,77173.16,0.0,-0.89784,0.00013,9.30157]
[1779378999650,27.06,77181.47,0.0,-0.89682,0.00013,9.36982]
[1779379000658,27.06,77187.78,0.0,-0.89603,0.00013,9.42297]
[1779379003679,27.06,77194.03,0.0,-0.89525,0.00013,9.47442]
[1779379008714,27.05,77191.03,0.0,-0.89569,0.00013,9.44572]
[1779379011734,27.05,77199.13,0.0,-0.89467,0.00013,9.51309]
[1779379016770,27.04,77199.83,0.0,-0.89463,0.00013,9.51563]
[1779379020797,27.04,77194.58,0.0,-0.89535,0.00013,9.46804]
[1779379025832,27.03,77193.06,0.0,-0.89559,0.00013,9.4521]
[1779379031874,27.02,77193.61,0.0,-0.89557,0.00013,9.45333]
[1779379037750,27.02,77194.37,0.0,-0.89553,0.00013,9.45633]
[1779379042952,27.01,77194.87,0.0,-0.89551,0.00013,9.45781]
[1779379047986,27.01,77194.0,0.0,-0.89566,0.00013,9.44749]
[1779379053023,27.0,77194.39,0.0,-0.8957,0.00013,9.44292]
[1779379058056,27.0,77194.11,0.0,-0.89578,0.00013,9.4378]
[1779379063092,26.99,77194.6,0.0,-0.89576,0.00013,9.43932]
[1779379064098,26.99,77200.73,0.0,-0.89498,0.00013,9.49125]
[1779379065108,26.99,77207.77,0.0,-0.89408,0.00013,9.55103]
[1779379066113,26.99,77207.45,0.0,-0.89413,0.00013,9.54758]
[1779379071149,26.99,77209.07,0.0,-0.89396,0.00013,9.55901]
[1779379075177,26.98,77201.95,0.0,-0.89489,0.00013,9.49699]
[1779379076183,26.98,77199.43,0.0,-0.89522,0.00013,9.47525]
[1779379081217,26.98,77196.41,0.0,-0.89562,0.00013,9.44881]
[1779379086253,26.98,77195.91,0.0,-0.8957,0.00013,9.44322]
[1779379090281,26.98,77185.99,0.0,-0.89701,0.00013,9.35612]
[1779379091288,26.98,77181.39,0.0,-0.8976,0.00013,9.31645]
[1779379093302,26.97,77176.35,0.0,-0.89825,0.00013,9.27274]
[1779379094309,26.96,77175.87,0.0,-0.8984,0.00013,9.26244]
[1779379099346,26.94,77176.54,0.0,-0.89853,0.00013,9.25429]
[1779379104382,26.93,77175.01,0.0,-0.89876,0.00013,9.23855]
[1779379109417,26.93,77179.27,0.0,-0.89825,0.00013,9.27313]
[1779379114452,26.93,77180.41,0.0,-0.89818,0.00013,9.27615]
[1779379117472,26.93,77185.56,0.0,-0.89754,0.00013,9.3191]
[1779379123515,26.92,77188.68,0.0,-0.89718,0.00013,9.34344]
[1779379128551,26.92,77191.15,0.0,-0.89689,0.00013,9.36257]
[1779379132578,26.92,77198.82,0.0,-0.89593,0.00013,9.42663]
[1779379133585,26.92,77200.69,0.0,-0.8957,0.00013,9.44218]
[1779379134593,26.91,77210.29,0.0,-0.89446,0.00013,9.52443]
[1779379135599,26.91,77206.77,0.0,-0.89492,0.00013,9.4938]
[1779379138620,26.91,77203.18,0.0,-0.8954,0.00013,9.46207]
[1779379143659,26.91,77202.14,0.0,-0.89555,0.00013,9.45175]
[1779379148691,26.9,77201.38,0.0,-0.8957,0.00013,9.44215]
[1779379153725,26.9,77200.33,0.0,-0.89588,0.00013,9.43034]
[1779379158760,26.89,77197.75,0.0,-0.89625,0.00013,9.40547]
[1779379160774,26.89,77191.15,0.0,-0.89711,0.00013,9.34799]
[1779379165809,26.89,77190.45,0.0,-0.89725,0.00013,9.33854]
[1779379170844,26.88,77190.91,0.0,-0.89725,0.00013,9.33902]
[1779379175879,26.87,77190.93,0.0,-0.89734,0.00013,9.33075]
[1779379180916,26.87,77191.89,0.0,-0.89728,0.00013,9.3353]
[1779379185953,26.86,77193.28,0.0,-0.89715,0.00013,9.34348]
[1779379190988,26.86,77192.45,0.0,-0.89732,0.00013,9.33263]
[1779379196029,26.85,77189.94,0.0,-0.89769,0.00013,9.30764]
[1779379201073,26.84,77190.63,0.0,-0.89766,0.00013,9.31002]
[1779379204922,26.84,77198.56,0.0,-0.89667,0.00013,9.37571]
[1779379210128,26.84,77202.39,0.0,-0.8962,0.00013,9.40726]
[1779379214992,26.83,77215.17,0.0,-0.89457,0.00013,9.5157]
[1779379220197,26.83,77216.93,0.0,-0.89436,0.00013,9.52977]
[1779379223219,26.83,77223.33,0.0,-0.89353,0.00013,9.58435]
[1779379224227,26.83,77231.13,0.0,-0.89251,0.00013,9.65162]
[1779379225235,26.83,77233.75,0.0,-0.89217,0.00013,9.67397]
[1779379230268,26.83,77233.51,0.0,-0.89223,0.00013,9.6699]
[1779379235303,26.82,77240.05,0.0,-0.89144,0.00013,9.71953]
[1779379240352,26.82,77244.18,0.0,-0.89093,0.00013,9.75311]
[1779379241360,26.82,77253.33,0.0,-0.88971,0.00013,9.8324]
[1779379242366,26.82,77257.18,0.0,-0.8892,0.00014,9.86544]
[1779379245388,26.81,77249.29,0.0,-0.89029,0.00013,9.79469]
[1779379246395,26.81,77248.07,0.0,-0.89046,0.00013,9.78352]
[1779379252436,26.81,77248.91,0.0,-0.8904,0.00013,9.78776]
[1779379256466,26.8,77255.42,0.0,-0.88956,0.00013,9.84253]
[1779379260497,26.8,77259.38,0.0,-0.88906,0.00014,9.87478]
[1779379265531,26.79,77265.15,0.0,-0.88833,0.00014,9.9223]
[1779379266537,26.79,77274.14,0.0,-0.88711,0.00014,10.00058]
[1779379267545,26.79,77275.14,0.0,-0.88698,0.00014,10.00863]
[1779379270566,26.79,77265.54,0.0,-0.88832,0.00014,9.92246]
[1779379271575,26.79,77262.08,0.0,-0.8888,0.00014,9.89149]
[1779379276609,26.78,77264.76,0.0,-0.88849,0.00014,9.9119]
[1779379281647,26.77,77267.52,0.0,-0.88816,0.00014,9.93287]
[1779379283662,26.77,77275.1,0.0,-0.88715,0.00014,9.99812]
[1779379286683,26.77,77267.92,0.0,-0.88817,0.00014,9.9328]
[1779379288698,26.77,77263.06,0.0,-0.88885,0.00014,9.8888]
[1779379290710,26.76,77261.31,0.0,-0.8891,0.00014,9.8723]
[1779379294740,26.76,77253.97,0.0,-0.89018,0.00013,9.80065]
[1779379296752,26.76,77252.17,0.0,-0.89043,0.00013,9.78397]
[1779379301789,26.75,77244.35,0.0,-0.89152,0.00013,9.71343]
[1779379305817,26.75,77239.58,0.0,-0.89217,0.00013,9.67038]
[1779379310851,26.75,77237.48,0.0,-0.89248,0.00013,9.65059]
[1779379311861,26.75,77229.55,0.0,-0.89353,0.00013,9.5812]
[1779379316893,26.75,77228.47,0.0,-0.89369,0.00013,9.57104]
[1779379319914,26.74,77234.6,0.0,-0.89289,0.00013,9.62375]
[1779379324952,26.74,77232.59,0.0,-0.89317,0.00013,9.60517]
[1779379328982,26.74,77226.66,0.0,-0.89396,0.00013,9.55292]
[1779379329986,26.74,77220.42,0.0,-0.89478,0.00013,9.49883]
[1779379335021,26.74,77218.41,0.0,-0.89504,0.00013,9.48131]
[1779379340059,26.74,77219.68,0.0,-0.89488,0.00013,9.49216]
[1779379345094,26.74,77217.87,0.0,-0.89512,0.00013,9.47642]
[1779379350129,26.74,77219.95,0.0,-0.89485,0.00013,9.49415]
[1779379355164,26.74,77213.97,0.0,-0.89568,0.00013,9.43707]
[1779379357177,26.74,77206.5,0.0,-0.89665,0.00013,9.37221]
[1779379359193,26.74,77206.53,0.0,-0.89666,0.00013,9.37166]
[1779379364226,26.73,77204.6,0.0,-0.89694,0.00013,9.35309]
[1779379369262,26.73,77200.6,0.0,-0.89748,0.00013,9.31687]
[1779379372285,26.73,77194.49,0.0,-0.89828,0.00013,9.26353]
[1779379377317,26.73,77196.8,0.0,-0.898,0.00013,9.28205]
[1779379379332,26.73,77191.7,0.0,-0.89866,0.00013,9.23779]
[1779379382352,26.73,77186.16,0.0,-0.89937,0.00013,9.18977]
[1779379387389,26.72,77190.79,0.0,-0.8988,0.00013,9.22858]
[1779379393433,26.72,77191.76,0.0,-0.89869,0.00013,9.23544]
[1779379398467,26.72,77191.75,0.0,-0.89872,0.00013,9.2341]
[1779379403512,26.71,77187.93,0.0,-0.89924,0.00013,9.19896]
[1779379404510,26.71,77172.35,0.0,-0.90121,0.00012,9.0655]
[1779379405516,26.71,77167.67,0.0,-0.90179,0.00012,9.0254]
[1779379407538,26.71,77163.35,0.0,-0.90234,0.00012,8.98828]
[1779379408542,26.71,77154.17,0.0,-0.90347,0.00012,8.91022]
[1779379409549,26.71,77153.39,0.0,-0.90357,0.00012,8.90339]
[1779379414585,26.71,77164.27,0.0,-0.90229,0.00012,8.98949]
[1779379415590,26.71,77165.41,0.0,-0.90216,0.00012,8.99884]
[1779379418615,26.71,77173.9,0.0,-0.90111,0.00013,9.06989]
[1779379419619,26.71,77180.25,0.0,-0.90032,0.00013,9.12355]
[1779379420628,26.71,77182.57,0.0,-0.90003,0.00013,9.14329]
[1779379425661,26.71,77184.66,0.0,-0.89978,0.00013,9.16076]
[1779379430698,26.7,77186.45,0.0,-0.89957,0.00013,9.17458]
[1779379435732,26.7,77188.83,0.0,-0.8993,0.00013,9.19283]
[1779379440769,26.7,77191.23,0.0,-0.89903,0.00013,9.21125]
[1779379443789,26.69,77198.86,0.0,-0.89808,0.00013,9.27542]
[1779379444798,26.69,77201.35,0.0,-0.89776,0.00013,9.2963]
[1779379451854,26.69,77202.4,0.0,-0.89767,0.00013,9.30267]
[1779379456890,26.68,77204.38,0.0,-0.89746,0.00013,9.31675]
[1779379461926,26.68,77204.53,0.0,-0.89749,0.00013,9.31504]
[1779379466960,26.67,77205.05,0.0,-0.89746,0.00013,9.31661]
[1779379469982,26.67,77199.13,0.0,-0.89825,0.00013,9.26396]
[1779379472002,26.67,77197.25,0.0,-0.89856,0.00013,9.2413]
[1779379477032,26.66,77198.55,0.0,-0.89843,0.00013,9.25029]
[1779379482067,26.66,77202.95,0.0,-0.8979,0.00013,9.28575]
[1779379487104,26.65,77201.86,0.0,-0.89808,0.00013,9.27386]
[1779379492138,26.65,77203.44,0.0,-0.89791,0.00013,9.28488]
[1779379497172,26.64,77203.62,0.0,-0.89793,0.00013,9.28366]
[1779379502208,26.64,77203.5,0.0,-0.89799,0.00013,9.27987]
[1779379507244,26.64,77203.61,0.0,-0.89802,0.00013,9.27806]
[1779379512281,26.63,77201.4,0.0,-0.89834,0.00013,9.2565]
[1779379517322,26.63,77214.59,0.0,-0.89667,0.00013,9.36829]
[1779379518328,26.63,77222.87,0.0,-0.8956,0.00013,9.43922]
[1779379523364,26.62,77225.72,0.0,-0.89526,0.00013,9.46205]
[1779379528400,26.62,77224.23,0.0,-0.89552,0.00013,9.44504]
[1779379529406,26.61,77231.25,0.0,-0.8946,0.00013,9.50557]
[1779379530414,26.61,77236.12,0.0,-0.89397,0.00013,9.54744]
[1779379532430,26.61,77241.95,0.0,-0.89325,0.00013,9.59292]
[1779379537462,26.61,77243.82,0.0,-0.89302,0.00013,9.60843]
[1779379542497,26.61,77246.27,0.0,-0.8927,0.00013,9.62896]
[1779379547533,26.61,77249.82,0.0,-0.89225,0.00013,9.65886]
[1779379550554,26.61,77237.03,0.0,-0.89396,0.00013,9.54625]
[1779379551561,26.61,77235.01,0.0,-0.89423,0.00013,9.5283]
[1779379556596,26.6,77232.14,0.0,-0.89463,0.00013,9.50191]
[1779379561708,26.6,77232.71,0.0,-0.89458,0.00013,9.50516]
[1779379563676,26.6,77238.16,0.0,-0.89388,0.00013,9.55153]
[1779379565689,26.6,77239.97,0.0,-0.89365,0.00013,9.56649]
[1779379569717,26.59,77248.68,0.0,-0.89252,0.00013,9.64111]
[1779379570724,26.59,77249.99,0.0,-0.89235,0.00013,9.65206]
[1779379575759,26.59,77250.86,0.0,-0.89228,0.00013,9.65704]
[1779379580793,26.59,77252.76,0.0,-0.89206,0.00013,9.67166]
[1779379585831,26.58,77239.48,0.0,-0.89384,0.00013,9.55453]
[1779379586836,26.58,77231.25,0.0,-0.89492,0.00013,9.48277]
[1779379587843,26.58,77230.64,0.0,-0.895,0.00013,9.4775]
[1779379590863,26.58,77238.71,0.0,-0.89395,0.00013,9.54711]
[1779379591870,26.58,77250.19,0.0,-0.89248,0.00013,9.64218]
[1779379592877,26.58,77254.06,0.0,-0.89196,0.00013,9.67587]
[1779379594892,26.58,77256.03,0.0,-0.89171,0.00013,9.6926]
[1779379599928,26.58,77260.23,0.0,-0.89116,0.00013,9.72805]
[1779379604963,26.58,77260.92,0.0,-0.89109,0.00013,9.73257]
[1779379609996,26.57,77259.61,0.0,-0.89129,0.00013,9.71952]
[1779379615033,26.57,77261.49,0.0,-0.89106,0.00013,9.73451]
[1779379620067,26.57,77262.05,0.0,-0.89101,0.00013,9.73787]
[1779379625103,26.57,77258.43,0.0,-0.89152,0.00013,9.70466]
[1779379630137,26.56,77258.71,0.0,-0.8915,0.00013,9.70586]
[1779379635178,26.56,77254.64,0.0,-0.89207,0.00013,9.669]
[1779379639206,26.56,77249.18,0.0,-0.89281,0.00013,9.62042]
[1779379641221,26.56,77247.82,0.0,-0.89299,0.00013,9.60832]
[1779379646259,26.56,77248.57,0.0,-0.8929,0.00013,9.61427]
[1779379651291,26.56,77244.62,0.0,-0.89348,0.00013,9.57421]
[1779379656326,26.56,77243.84,0.0,-0.89359,0.00013,9.56703]
[1779379661362,26.56,77243.77,0.0,-0.89361,0.00013,9.56601]
[1779379666397,26.56,77242.48,0.0,-0.89379,0.00013,9.5543]
[1779379669418,26.55,77248.99,0.0,-0.89293,0.00013,9.61085]
[1779379674452,26.55,77251.05,0.0,-0.89266,0.00013,9.62802]
[1779379679488,26.55,77252.77,0.0,-0.89245,0.00013,9.64223]
[1779379684523,26.55,77253.74,0.0,-0.89233,0.00013,9.64988]
[1779379686349,26.55,77247.63,0.0,-0.89316,0.00013,9.59544]
[1779379689558,26.55,77255.27,0.0,-0.89216,0.00013,9.66113]
[1779379690564,26.55,77257.48,0.0,-0.89187,0.00013,9.68]
[1779379696419,26.54,77259.54,0.0,-0.89163,0.00013,9.69605]
[1779379701654,26.54,77260.95,0.0,-0.89146,0.00013,9.70724]
[1779379706689,26.54,77260.85,0.0,-0.89149,0.00013,9.70514]
[1779379711735,26.54,77261.58,0.0,-0.89146,0.00013,9.70517]
[1779379716759,26.53,77261.6,0.0,-0.89147,0.00013,9.7041]
[1779379721794,26.53,77262.94,0.0,-0.89131,0.00013,9.71465]
[1779379723809,26.53,77257.54,0.0,-0.89205,0.00013,9.6667]
[1779379726829,26.53,77255.08,0.0,-0.89238,0.00013,9.6446]
[1779379731863,26.53,77254.78,0.0,-0.89244,0.00013,9.64121]
[1779379736898,26.53,77263.91,0.0,-0.89122,0.00013,9.72066]
[1779379739919,26.53,77262.96,0.0,-0.89136,0.00013,9.71154]
[1779379744954,26.52,77264.45,0.0,-0.89118,0.00013,9.72333]
[1779379749989,26.52,77269.6,0.0,-0.89051,0.00014,9.76723]
[1779379755025,26.52,77273.49,0.0,-0.89001,0.00014,9.79968]
[1779379760060,26.51,77273.17,0.0,-0.89008,0.00014,9.79479]
[1779379762073,26.51,77262.6,0.0,-0.89153,0.00013,9.70092]
[1779379763081,26.51,77262.93,0.0,-0.89149,0.00013,9.70355]
[1779379768116,26.51,77259.97,0.0,-0.89191,0.00013,9.67616]
[1779379773152,26.51,77258.65,0.0,-0.89215,0.00013,9.65808]
[1779379778188,26.5,77257.18,0.0,-0.89237,0.00013,9.6439]
[1779379783222,26.5,77261.38,0.0,-0.89183,0.00013,9.67941]
[1779379788257,26.5,77260.61,0.0,-0.89195,0.00013,9.67122]
[1779379793291,26.5,77261.75,0.0,-0.89182,0.00013,9.67994]
[1779379798327,26.49,77260.55,0.0,-0.892,0.00013,9.6681]
[1779379803362,26.49,77256.61,0.0,-0.89255,0.00013,9.63226]
[1779379805375,26.49,77262.88,0.0,-0.89171,0.00013,9.68687]
[1779379810420,26.49,77265.92,0.0,-0.89133,0.00014,9.71216]
[1779379811426,26.49,77274.4,0.0,-0.89018,0.00014,9.78662]
[1779379812433,26.49,77277.44,0.0,-0.88977,0.00014,9.81305]
[1779379817471,26.49,77277.91,0.0,-0.88973,0.00014,9.81564]
[1779379822512,26.48,77268.67,0.0,-0.89101,0.00014,9.73294]
[1779379823539,26.48,77237.49,0.0,-0.89517,0.00013,9.45946]
[1779379824542,26.48,77241.59,0.0,-0.89463,0.00013,9.49495]
[1779379826556,26.48,77250.07,0.0,-0.89352,0.00013,9.5686]
[1779379827566,26.48,77251.35,0.0,-0.89336,0.00013,9.57903]
[1779379828569,26.48,77258.7,0.0,-0.89238,0.00013,9.6433]
[1779379833605,26.48,77261.46,0.0,-0.89208,0.00013,9.66127]
[1779379838639,26.48,77264.17,0.0,-0.89173,0.00013,9.68364]
[1779379843674,26.47,77267.1,0.0,-0.89136,0.00014,9.70785]
[1779379849510,26.47,77263.28,0.0,-0.8919,0.00013,9.67289]
[1779379851731,26.47,77270.71,0.0,-0.89091,0.00014,9.73739]
[1779379856765,26.47,77270.81,0.0,-0.89093,0.00014,9.73647]
[1779379861801,26.46,77268.74,0.0,-0.89123,0.00014,9.71649]
[1779379863815,26.46,77263.76,0.0,-0.89191,0.00013,9.67204]
[1779379864822,26.46,77256.05,0.0,-0.89295,0.00013,9.60399]
[1779379865835,26.46,77253.78,0.0,-0.89326,0.00013,9.58361]
[1779379869655,26.46,77259.97,0.0,-0.89246,0.00013,9.63616]
[1779379874892,26.45,77256.17,0.0,-0.893,0.00013,9.60087]
[1779379876908,26.45,77250.16,0.0,-0.89381,0.00013,9.54784]
[1779379879730,26.45,77236.49,0.0,-0.89562,0.00013,9.42813]
[1779379880939,26.45,77226.44,0.0,-0.89694,0.00013,9.34003]
[1779379881948,26.45,77225.04,0.0,-0.89712,0.00013,9.32792]
[1779379886005,26.45,77213.54,0.0,-0.89863,0.00013,9.22706]
[1779379887001,26.45,77197.88,0.0,-0.90064,0.00013,9.09128]
[1779379888012,26.45,77202.84,0.0,-0.90001,0.00013,9.13372]
[1779379890034,26.45,77205.26,0.0,-0.89971,0.00013,9.15385]
[1779379893055,26.45,77213.33,0.0,-0.89874,0.00013,9.21746]
[1779379894064,26.44,77218.11,0.0,-0.89813,0.00013,9.25838]
[1779379897123,26.44,77218.98,0.0,-0.89803,0.00013,9.26515]
[1779379899108,26.44,77211.51,0.0,-0.899,0.00013,9.20019]
[1779379900114,26.44,77208.95,0.0,-0.89934,0.00013,9.17702]
[1779379905149,26.44,77213.95,0.0,-0.89874,0.00013,9.21797]
[1779379908170,26.43,77219.98,0.0,-0.89798,0.00013,9.26867]
[1779379910184,26.43,77222.99,0.0,-0.89761,0.00013,9.29356]
[1779379914211,26.43,77216.05,0.0,-0.89855,0.00013,9.23085]
[1779379919248,26.42,77216.0,0.0,-0.8986,0.00013,9.22714]
[1779379924283,26.42,77220.6,0.0,-0.89805,0.00013,9.26419]
[1779379929319,26.41,77224.45,0.0,-0.8976,0.00013,9.29431]
[1779379934354,26.4,77226.45,0.0,-0.89739,0.00013,9.30822]
[1779379939389,26.4,77226.75,0.0,-0.89741,0.00013,9.30743]
[1779379944424,26.39,77228.73,0.0,-0.8972,0.00013,9.32135]
[1779379949458,26.39,77234.05,0.0,-0.89655,0.00013,9.36455]
[1779379954494,26.38,77235.01,0.0,-0.89651,0.00013,9.36534]
[1779379959529,26.38,77229.79,0.0,-0.89725,0.00013,9.31629]
[1779379962554,26.37,77221.18,0.0,-0.89839,0.00013,9.23958]
[1779379967588,26.37,77218.14,0.0,-0.89882,0.00013,9.21083]
[1779379972624,26.37,77213.21,0.0,-0.89949,0.00013,9.1659]
[1779379974638,26.37,77205.85,0.0,-0.90044,0.00013,9.10158]
[1779379979678,26.36,77209.62,0.0,-0.89998,0.00013,9.13271]
[1779379984708,26.36,77209.12,0.0,-0.90007,0.00013,9.12687]
[1779379987729,26.36,77203.89,0.0,-0.90075,0.00013,9.0809]
[1779379991757,26.36,77198.7,0.0,-0.90142,0.00013,9.03546]
[1779379992781,26.36,77171.73,0.0,-0.90479,0.00012,8.80411]
[1779379993770,26.36,77171.79,0.0,-0.90478,0.00012,8.8047]
[1779379995784,26.36,77176.93,0.0,-0.90415,0.00012,8.84868]
[1779379996792,26.36,77184.14,0.0,-0.90325,0.00012,8.91026]
[1779379998807,26.36,77190.77,0.0,-0.90242,0.00013,8.96708]
[1779380003843,26.36,77191.04,0.0,-0.90238,0.00013,8.96982]
[1779380004850,26.36,77183.95,0.0,-0.90327,0.00012,8.90916]
[1779380007872,26.36,77190.98,0.0,-0.90239,0.00013,8.96912]
[1779380009886,26.36,77180.17,0.0,-0.90375,0.00012,8.87623]
[1779380012907,26.36,77185.38,0.0,-0.90315,0.00013,8.91559]
[1779380013913,26.36,77191.18,0.0,-0.90242,0.00013,8.96518]
[1779380018950,26.35,77191.85,0.0,-0.90235,0.00013,8.9701]
[1779380022977,26.35,77181.45,0.0,-0.90366,0.00012,8.8803]
[1779380023983,26.35,77177.46,0.0,-0.90416,0.00012,8.84611]
[1779380027005,26.35,77176.01,0.0,-0.90434,0.00012,8.83368]
[1779380032041,26.35,77181.32,0.0,-0.90368,0.00012,8.87892]
[1779380034056,26.35,77188.47,0.0,-0.90279,0.00013,8.93994]
[1779380037076,26.35,77194.94,0.0,-0.90198,0.00013,8.99504]
[1779380039090,26.35,77204.83,0.0,-0.90073,0.00013,9.07998]
[1779380040884,26.35,77205.84,0.0,-0.90062,0.00013,9.08806]
[1779380044126,26.35,77202.16,0.0,-0.9011,0.00013,9.05543]
[1779380049164,26.35,77199.43,0.0,-0.90146,0.00013,9.03048]
[1779380054195,26.34,77202.84,0.0,-0.90105,0.00013,9.05876]
[1779380059230,26.34,77207.16,0.0,-0.90052,0.00013,9.09484]
[1779380064266,26.34,77213.8,0.0,-0.89969,0.00013,9.15086]
[1779380066286,26.34,77213.79,0.0,-0.8997,0.00013,9.15001]
[1779380071317,26.34,77211.9,0.0,-0.90002,0.00013,9.12674]
[1779380076354,26.33,77210.53,0.0,-0.90022,0.00013,9.11327]
[1779380081389,26.33,77210.42,0.0,-0.90025,0.00013,9.11083]
[1779380086426,26.33,77210.35,0.0,-0.90028,0.00013,9.10881]
[1779380091468,26.33,77211.08,0.0,-0.90022,0.00013,9.11353]
[1779380096499,26.32,77211.66,0.0,-0.90016,0.00013,9.11718]
[1779380099526,26.32,77217.14,0.0,-0.89947,0.00013,9.16374]
[1779380104557,26.32,77216.49,0.0,-0.89958,0.00013,9.15643]
[1779380109590,26.31,77219.39,0.0,-0.89924,0.00013,9.17975]
[1779380114626,26.31,77218.63,0.0,-0.89936,0.00013,9.17123]
[1779380119679,26.31,77211.44,0.0,-0.90031,0.00013,9.10707]
[1779380124721,26.31,77208.67,0.0,-0.90069,0.00013,9.08167]
[1779380127731,26.3,77215.1,0.0,-0.89988,0.00013,9.1363]
[1779380128739,26.3,77209.95,0.0,-0.90054,0.00013,9.09138]
[1779380131765,26.3,77201.14,0.0,-0.90172,0.00013,9.00946]
[1779380133776,26.3,77178.59,0.0,-0.90459,0.00012,8.8134]
[1779380134783,26.3,77173.17,0.0,-0.90526,0.00012,8.76723]
[1779380139818,26.3,77173.57,0.0,-0.9052,0.00012,8.77113]
[1779380144855,26.3,77162.14,0.0,-0.90659,0.00012,8.67446]
[1779380145861,26.3,77154.79,0.0,-0.90748,0.00012,8.61246]
[1779380150895,26.3,77151.85,0.0,-0.90783,0.00012,8.588]
[1779380155931,26.3,77152.76,0.0,-0.90774,0.00012,8.59465]
[1779380160968,26.3,77153.75,0.0,-0.90763,0.00012,8.60229]
[1779380166002,26.3,77151.95,0.0,-0.90786,0.00012,8.58644]
[1779380171043,26.3,77156.76,0.0,-0.90725,0.00012,8.62869]
[1779380176078,26.3,77160.41,0.0,-0.90679,0.00012,8.6608]
[1779380181898,26.3,77157.95,0.0,-0.90707,0.00012,8.64131]
[1779380187153,26.31,77159.51,0.0,-0.90686,0.00012,8.65561]
[1779380192191,26.31,77157.02,0.0,-0.9072,0.00012,8.63068]
[1779380197225,26.31,77157.86,0.0,-0.90708,0.00012,8.63909]
[1779380202261,26.31,77159.3,0.0,-0.90688,0.00012,8.65252]
[1779380207294,26.31,77160.96,0.0,-0.90666,0.00012,8.66775]
[1779380212109,26.32,77169.1,0.0,-0.90565,0.00012,8.738]
[1779380213337,26.32,77171.39,0.0,-0.90537,0.00012,8.75762]
[1779380217364,26.32,77174.69,0.0,-0.90496,0.00012,8.78602]
[1779380222400,26.32,77175.28,0.0,-0.90488,0.00012,8.79119]
[1779380227435,26.32,77172.61,0.0,-0.90521,0.00012,8.76856]
[1779380229449,26.32,77177.88,0.0,-0.90456,0.00012,8.81362]
[1779380231463,26.32,77181.14,0.0,-0.90415,0.00012,8.84143]
[1779380236498,26.32,77185.01,0.0,-0.90367,0.00012,8.87432]
[1779380238512,26.32,77191.59,0.0,-0.90285,0.00013,8.93065]
[1779380241534,26.32,77185.69,0.0,-0.90359,0.00012,8.8797]
[1779380242553,26.32,77174.9,0.0,-0.90494,0.00012,8.78735]
[1779380243550,26.32,77169.46,0.0,-0.90561,0.00012,8.74103]
[1779380244558,26.32,77161.22,0.0,-0.90661,0.00012,8.67111]
[1779380245565,26.32,77160.12,0.0,-0.90675,0.00012,8.662]
[1779380249594,26.32,77155.66,0.0,-0.90727,0.00012,8.62528]
[1779380250601,26.32,77150.43,0.0,-0.9079,0.00012,8.58137]
[1779380251607,26.32,77146.39,0.0,-0.90843,0.00012,8.54264]
[1779380253626,26.32,77145.4,0.0,-0.90853,0.00012,8.53565]
[1779380258656,26.32,77146.65,0.0,-0.90839,0.00012,8.54563]
[1779380263695,26.32,77143.83,0.0,-0.90873,0.00012,8.52147]
[1779380268726,26.32,77144.32,0.0,-0.90867,0.00012,8.52577]
[1779380269732,26.32,77152.2,0.0,-0.90772,0.00012,8.59218]
[1779380274767,26.32,77155.36,0.0,-0.90734,0.00012,8.61851]
[1779380275775,26.32,77160.86,0.0,-0.90668,0.00012,8.66501]
[1779380276782,26.32,77161.96,0.0,-0.90655,0.00012,8.67399]
[1779380281816,26.32,77165.52,0.0,-0.90613,0.00012,8.70311]
[1779380286853,26.32,77166.06,0.0,-0.90608,0.00012,8.70672]
[1779380291888,26.31,77163.69,0.0,-0.90638,0.00012,8.68571]
[1779380296923,26.31,77165.29,0.0,-0.90619,0.00012,8.69866]
[1779380301957,26.31,77164.7,0.0,-0.90627,0.00012,8.6931]
[1779380306994,26.31,77164.54,0.0,-0.9063,0.00012,8.69125]
[1779380312028,26.31,77160.47,0.0,-0.90685,0.00012,8.65154]
[1779380314070,26.31,77155.24,0.0,-0.90748,0.00012,8.60732]
[1779380316073,26.31,77147.98,0.0,-0.90835,0.00012,8.5463]
[1779380319093,26.31,77142.17,0.0,-0.90905,0.00012,8.49761]
[1779380324128,26.31,77139.17,0.0,-0.9094,0.00012,8.4729]
[1779380329162,26.32,77137.27,0.0,-0.90958,0.00012,8.46025]
[1779380332185,26.32,77143.32,0.0,-0.90883,0.00012,8.51293]
[1779380337218,26.33,77136.81,0.0,-0.90956,0.00012,8.46125]
[1779380341247,26.33,77117.4,0.0,-0.91182,0.00012,8.30188]
[1779380346283,26.34,77116.54,0.0,-0.91186,0.00012,8.29852]
[1779380351318,26.35,77117.21,0.0,-0.91173,0.00012,8.30793]
[1779380354339,26.35,77106.39,0.0,-0.91297,0.00012,8.21917]
[1779380355345,26.35,77103.9,0.0,-0.91326,0.00012,8.19901]
[1779380357360,26.35,77098.34,0.0,-0.91388,0.00011,8.15403]
[1779380360196,26.35,77077.26,0.0,-0.91626,0.00011,7.98265]
[1779380361393,26.35,77073.2,0.0,-0.91671,0.00011,7.95004]
[1779380364413,26.35,77064.4,0.0,-0.91767,0.00011,7.87972]
[1779380366426,26.36,77059.87,0.0,-0.91816,0.00011,7.84383]
[1779380367434,26.36,77067.89,0.0,-0.91727,0.00011,7.90943]
[1779380368441,26.36,77066.74,0.0,-0.91739,0.00011,7.90044]
[1779380373477,26.36,77064.21,0.0,-0.91769,0.00011,7.87691]
[1779380374487,26.36,77071.81,0.0,-0.91684,0.00011,7.93914]
[1779380375489,26.36,77081.16,0.0,-0.91576,0.00011,8.0168]
[1779380376497,26.37,77082.57,0.0,-0.91559,0.00011,8.02906]
[1779380379518,26.37,77089.24,0.0,-0.91483,0.00011,8.08425]
[1779380381532,26.37,77091.56,0.0,-0.91456,0.00011,8.10346]
[1779380386567,26.37,77090.67,0.0,-0.91464,0.00011,8.09778]
[1779380391602,26.37,77094.04,0.0,-0.91422,0.00011,8.12809]
[1779380396638,26.38,77094.17,0.0,-0.91417,0.00011,8.13169]
[1779380399658,26.38,77099.34,0.0,-0.91356,0.00012,8.1757]
[1779380403690,26.38,77099.98,0.0,-0.91346,0.00012,8.18253]
[1779380405704,26.38,77105.75,0.0,-0.91278,0.00012,8.2309]
[1779380408731,26.39,77110.78,0.0,-0.91219,0.00012,8.2734]
[1779380413764,26.39,77112.68,0.0,-0.91195,0.00012,8.29031]
[1779380418800,26.39,77115.26,0.0,-0.91163,0.00012,8.31284]
[1779380420813,26.39,77120.8,0.0,-0.91098,0.00012,8.3593]
[1779380425847,26.39,77126.48,0.0,-0.9103,0.00012,8.40738]
[1779380426854,26.39,77131.52,0.0,-0.9097,0.00012,8.44952]
[1779380431888,26.39,77133.55,0.0,-0.9095,0.00012,8.46158]
[1779380436925,26.39,77136.09,0.0,-0.9092,0.00012,8.48293]
[1779380441959,26.39,77137.21,0.0,-0.90906,0.00012,8.49239]
[1779380446995,26.39,77126.07,0.0,-0.91038,0.00012,8.39953]
[1779380452030,26.39,77116.07,0.0,-0.91155,0.00012,8.31724]
[1779380454043,26.4,77109.31,0.0,-0.91232,0.00012,8.26185]
[1779380458071,26.4,77115.1,0.0,-0.91163,0.00012,8.31122]
[1779380462101,26.4,77117.64,0.0,-0.91132,0.00012,8.33287]
[1779380468145,26.4,77117.3,0.0,-0.91135,0.00012,8.3311]
[1779380473182,26.4,77117.45,0.0,-0.91132,0.00012,8.3332]
[1779380478214,26.4,77119.48,0.0,-0.91107,0.00012,8.35089]
[1779380483252,26.41,77118.34,0.0,-0.91119,0.00012,8.34228]
[1779380488287,26.41,77118.01,0.0,-0.91122,0.00012,8.34044]
[1779380493325,26.41,77121.92,0.0,-0.91079,0.00012,8.36882]
[1779380498360,26.41,77121.68,0.0,-0.91081,0.00012,8.36761]
[1779380503394,26.41,77116.46,0.0,-0.91141,0.00012,8.32496]
[1779380505409,26.41,77112.87,0.0,-0.91182,0.00012,8.29564]
[1779380510447,26.41,77115.2,0.0,-0.91153,0.00012,8.31626]
[1779380515482,26.42,77119.05,0.0,-0.91106,0.00012,8.34947]
[1779380520517,26.42,77123.01,0.0,-0.91059,0.00012,8.38335]
[1779380525552,26.42,77124.99,0.0,-0.91034,0.00012,8.40065]
[1779380530588,26.42,77124.41,0.0,-0.9104,0.00012,8.39654]
[1779380534615,26.42,77118.47,0.0,-0.91109,0.00012,8.34788]
[1779380539651,26.42,77120.48,0.0,-0.91083,0.00012,8.36568]
[1779380544687,26.43,77117.78,0.0,-0.91114,0.00012,8.34437]
[1779380549724,26.43,77112.04,0.0,-0.91179,0.00012,8.298]
[1779380552745,26.43,77107.79,0.0,-0.91232,0.00012,8.25884]
[1779380557780,26.43,77106.64,0.0,-0.91242,0.00012,8.25111]
[1779380562816,26.44,77099.27,0.0,-0.91325,0.00012,8.19198]
[1779380563821,26.44,77107.86,0.0,-0.91226,0.00012,8.26284]
[1779380564829,26.44,77111.04,0.0,-0.91188,0.00012,8.28958]
[1779380569863,26.44,77109.12,0.0,-0.91206,0.00012,8.27686]
[1779380574900,26.44,77101.07,0.0,-0.91297,0.00012,8.21185]
[1779380577931,26.45,77081.82,0.0,-0.91516,0.00011,8.05503]
[1779380578937,26.45,77080.02,0.0,-0.91535,0.00011,8.04085]
[1779380581967,26.45,77070.85,0.0,-0.91637,0.00011,7.96703]
[1779380582973,26.45,77068.93,0.0,-0.91659,0.00011,7.95165]
[1779380588009,26.46,77069.97,0.0,-0.91634,0.00011,7.96952]
[1779380593043,26.47,77062.99,0.0,-0.91707,0.00011,7.91661]
[1779380595057,26.47,77058.64,0.0,-0.91754,0.00011,7.88246]
[1779380600094,26.48,77066.3,0.0,-0.91663,0.00011,7.94798]
[1779380602106,26.48,77069.6,0.0,-0.91624,0.00011,7.97626]
[1779380607141,26.49,77062.57,0.0,-0.91698,0.00011,7.92308]
[1779380612179,26.49,77063.57,0.0,-0.91686,0.00011,7.93007]
[1779380617215,26.5,77061.11,0.0,-0.91708,0.00011,7.91412]
[1779380622250,26.51,77059.01,0.0,-0.91726,0.00011,7.90044]
[1779380623256,26.51,77060.87,0.0,-0.91705,0.00011,7.91573]
[1779380628293,26.51,77063.22,0.0,-0.91676,0.00011,7.93698]
[1779380632319,26.52,77068.55,0.0,-0.91612,0.00011,7.9831]
[1779380637354,26.52,77068.51,0.0,-0.91608,0.00011,7.98631]
[1779380640375,26.53,77074.63,0.0,-0.91536,0.00011,8.03801]
[1779380643398,26.53,77083.09,0.0,-0.91438,0.00011,8.10885]
[1779380644404,26.53,77090.94,0.0,-0.91347,0.00011,8.17365]
[1779380645414,26.53,77092.08,0.0,-0.91334,0.00011,8.18342]
[1779380648437,26.53,77079.87,0.0,-0.91471,0.00011,8.08471]
[1779380649439,26.53,77075.68,0.0,-0.91519,0.00011,8.05058]
[1779380651459,26.53,77072.5,0.0,-0.91554,0.00011,8.02491]
[1779380656491,26.54,77073.53,0.0,-0.91538,0.00011,8.03649]
[1779380661526,26.54,77077.15,0.0,-0.91493,0.00011,8.06905]
[1779380665553,26.55,77082.39,0.0,-0.9143,0.00011,8.1142]
[1779380670588,26.55,77084.42,0.0,-0.91403,0.00011,8.13351]
[1779380675622,26.56,77085.18,0.0,-0.91395,0.00011,8.13751]
[1779380680658,26.56,77085.42,0.0,-0.91389,0.00011,8.14225]
[1779380685693,26.57,77085.96,0.0,-0.91379,0.00011,8.14945]
[1779380690728,26.57,77087.8,0.0,-0.91354,0.00011,8.16726]
[1779380694758,26.57,77094.85,0.0,-0.91271,0.00012,8.22616]
[1779380696772,26.58,77097.93,0.0,-0.91234,0.00012,8.25237]
[1779380701807,26.57,77098.8,0.0,-0.91225,0.00012,8.25893]
[1779380704828,26.58,77106.19,0.0,-0.91136,0.00012,8.32205]
[1779380707849,26.58,77099.89,0.0,-0.91207,0.00012,8.27157]
[1779380712884,26.58,77098.49,0.0,-0.91221,0.00012,8.26191]
[1779380714898,26.58,77090.15,0.0,-0.91317,0.00011,8.19334]
[1779380720738,26.58,77086.99,0.0,-0.91353,0.00011,8.16779]
[1779380721946,26.58,77081.28,0.0,-0.91418,0.00011,8.12127]
[1779380726982,26.59,77076.98,0.0,-0.91466,0.00011,8.08674]
[1779380732016,26.59,77077.84,0.0,-0.91459,0.00011,8.08997]
[1779380736045,26.59,77079.02,0.0,-0.91442,0.00011,8.1021]
[1779380738060,26.59,77072.91,0.0,-0.91509,0.00011,8.05362]
[1779380741080,26.6,77067.41,0.0,-0.91568,0.00011,8.01105]
[1779380746115,26.6,77056.43,0.0,-0.91687,0.00011,7.92484]
[1779380747122,26.6,77049.26,0.0,-0.91765,0.00011,7.86797]
[1779380748130,26.61,77050.44,0.0,-0.91751,0.00011,7.87841]
[1779380751151,26.61,77044.95,0.0,-0.91808,0.00011,7.8368]
[1779380753164,26.61,77050.94,0.0,-0.91739,0.00011,7.88738]
[1779380754170,26.62,77053.19,0.0,-0.91713,0.00011,7.90639]
[1779380759209,26.62,77061.28,0.0,-0.91616,0.00011,7.97606]
[1779380760214,26.62,77061.95,0.0,-0.91608,0.00011,7.98226]
[1779380765249,26.63,77065.29,0.0,-0.91565,0.00011,8.01306]
[1779380770282,26.64,77070.42,0.0,-0.91503,0.00011,8.05814]
[1779380776325,26.64,77072.22,0.0,-0.91482,0.00011,8.07314]
[1779380781360,26.64,77078.54,0.0,-0.9141,0.00011,8.12487]
[1779380783375,26.64,77077.9,0.0,-0.91417,0.00011,8.11963]
[1779380788409,26.64,77079.43,0.0,-0.914,0.00011,8.13211]
[1779380792437,26.64,77091.87,0.0,-0.91262,0.00012,8.22883]
[1779380793444,26.64,77094.53,0.0,-0.91231,0.00012,8.25053]
[1779380798478,26.64,77093.29,0.0,-0.91247,0.00012,8.23951]
[1779380803515,26.63,77096.09,0.0,-0.91216,0.00012,8.26155]
[1779380808549,26.63,77094.6,0.0,-0.91235,0.00012,8.24827]
[1779380813586,26.63,77103.18,0.0,-0.91137,0.00012,8.31762]
[1779380814591,26.63,77105.76,0.0,-0.91107,0.00012,8.33853]
[1779380819626,26.63,77103.86,0.0,-0.91132,0.00012,8.32083]
[1779380820633,26.63,77098.57,0.0,-0.91194,0.00012,8.27687]
[1779380822650,26.62,77099.0,0.0,-0.9119,0.00012,8.27977]
[1779380824664,26.62,77103.18,0.0,-0.91143,0.00012,8.31345]
[1779380829698,26.62,77106.73,0.0,-0.91104,0.00012,8.3407]
[1779380830704,26.62,77113.25,0.0,-0.91029,0.00012,8.39419]
[1779380831711,26.62,77112.96,0.0,-0.91033,0.00012,8.3913]
[1779380836747,26.61,77112.85,0.0,-0.91038,0.00012,8.38799]
[1779380841784,26.61,77114.24,0.0,-0.91025,0.00012,8.39714]
[1779380846819,26.61,77112.15,0.0,-0.91053,0.00012,8.37752]
[1779380848836,26.6,77119.09,0.0,-0.90972,0.00012,8.43417]
[1779380849840,26.6,77124.92,0.0,-0.90904,0.00012,8.48212]
[1779380850848,26.6,77125.69,0.0,-0.90895,0.00012,8.48845]
[1779380855882,26.6,77125.11,0.0,-0.90907,0.00012,8.47826]
[1779380860917,26.6,77126.65,0.0,-0.90889,0.00012,8.49085]
[1779380865961,26.6,77125.46,0.0,-0.90904,0.00012,8.4805]
[1779380871799,26.6,77121.14,0.0,-0.90955,0.00012,8.44445]
[1779380877031,26.6,77122.28,0.0,-0.90942,0.00012,8.4539]
[1779380882067,26.6,77124.25,0.0,-0.90919,0.00012,8.4697]
[1779380887102,26.6,77123.45,0.0,-0.90932,0.00012,8.46045]
[1779380892137,26.59,77122.27,0.0,-0.90948,0.00012,8.44954]
[1779380897173,26.59,77111.81,0.0,-0.91072,0.00012,8.36229]
[1779380898180,26.59,77103.94,0.0,-0.91164,0.00012,8.29692]
[1779380899187,26.59,77103.43,0.0,-0.91171,0.00012,8.29244]
[1779380904222,26.59,77100.32,0.0,-0.91209,0.00012,8.26549]
[1779380909257,26.59,77100.96,0.0,-0.91203,0.00012,8.26944]
[1779380914292,26.59,77102.03,0.0,-0.91197,0.00012,8.27191]
[1779380919327,26.58,77101.44,0.0,-0.91206,0.00012,8.26562]
[1779380924362,26.58,77104.37,0.0,-0.91174,0.00012,8.28817]
[1779380929397,26.58,77100.58,0.0,-0.91221,0.00012,8.25529]
[1779380934439,26.57,77104.75,0.0,-0.91175,0.00012,8.288]
[1779380937460,26.57,77108.33,0.0,-0.91135,0.00012,8.31634]
[1779380942497,26.57,77105.2,0.0,-0.91174,0.00012,8.28838]
[1779380947529,26.57,77112.19,0.0,-0.91095,0.00012,8.34411]
[1779380952565,26.56,77115.09,0.0,-0.91065,0.00012,8.36577]
[1779380957600,26.56,77114.59,0.0,-0.91071,0.00012,8.36129]
[1779380962636,26.56,77115.26,0.0,-0.91064,0.00012,8.36613]
[1779380967670,26.56,77121.52,0.0,-0.90994,0.00012,8.41588]
[1779380973712,26.55,77121.18,0.0,-0.91003,0.00012,8.40763]
[1779380978754,26.55,77124.78,0.0,-0.90961,0.00012,8.4372]
[1779380981776,26.55,77131.51,0.0,-0.90881,0.00012,8.49324]
[1779380983788,26.55,77133.14,0.0,-0.90862,0.00012,8.50667]
[1779380988825,26.55,77125.27,0.0,-0.90956,0.00012,8.44077]
[1779380991849,26.55,77107.48,0.0,-0.91165,0.00012,8.2929]
[1779380992859,26.55,77109.36,0.0,-0.91144,0.00012,8.30817]
[1779380995878,26.55,77114.47,0.0,-0.91085,0.00012,8.34959]
[1779381000913,26.55,77116.3,0.0,-0.91066,0.00012,8.36311]
[1779381005948,26.54,77116.07,0.0,-0.91071,0.00012,8.35955]
[1779381009977,26.54,77122.72,0.0,-0.90995,0.00012,8.41346]
[1779381010984,26.54,77123.67,0.0,-0.90984,0.00012,8.42096]
[1779381016019,26.54,77128.0,0.0,-0.90936,0.00012,8.45491]
[1779381021056,26.54,77128.29,0.0,-0.90934,0.00012,8.45651]
[1779381026089,26.54,77127.61,0.0,-0.90941,0.00012,8.45107]
[1779381031125,26.53,77134.05,0.0,-0.90872,0.00012,8.49791]
[1779381034145,26.53,77139.3,0.0,-0.90811,0.00012,8.54028]
[1779381036159,26.53,77147.03,0.0,-0.9072,0.00012,8.60403]
[1779381038172,26.53,77148.83,0.0,-0.90698,0.00012,8.61892]
[1779381042991,26.53,77159.7,0.0,-0.90568,0.00012,8.70931]
[1779381045228,26.53,77162.06,0.0,-0.90539,0.00012,8.72894]
[1779381050259,26.52,77161.41,0.0,-0.90551,0.00012,8.72124]
[1779381055295,26.52,77165.12,0.0,-0.90508,0.00012,8.75087]
[1779381059324,26.52,77159.46,0.0,-0.90579,0.00012,8.70152]
[1779381064359,26.51,77155.18,0.0,-0.90634,0.00012,8.66392]
[1779381069393,26.51,77156.42,0.0,-0.90621,0.00012,8.6725]
[1779381074429,26.51,77157.28,0.0,-0.90614,0.00012,8.67777]
[1779381079464,26.5,77161.27,0.0,-0.90568,0.00012,8.7094]
[1779381085506,26.5,77162.73,0.0,-0.90554,0.00012,8.71926]
[1779381090542,26.5,77164.08,0.0,-0.9054,0.00012,8.72877]
[1779381092554,26.49,77166.14,0.0,-0.90521,0.00012,8.7402]
[1779381097589,26.49,77165.04,0.0,-0.90538,0.00012,8.72849]
[1779381102624,26.49,77165.9,0.0,-0.90531,0.00012,8.73354]
[1779381107660,26.48,77165.78,0.0,-0.90535,0.00012,8.73031]
[1779381110681,26.48,77159.82,0.0,-0.9061,0.00012,8.67869]
[1779381112696,26.48,77152.93,0.0,-0.90695,0.00012,8.61984]
[1779381113703,26.48,77153.43,0.0,-0.90689,0.00012,8.62383]
[1779381118739,26.48,77153.98,0.0,-0.90685,0.00012,8.62705]
[1779381124781,26.47,77154.35,0.0,-0.90683,0.00012,8.62846]
[1779381129815,26.47,77154.19,0.0,-0.90687,0.00012,8.62565]
[1779381134850,26.46,77152.34,0.0,-0.90715,0.00012,8.60629]
[1779381139885,26.46,77153.69,0.0,-0.90704,0.00012,8.6137]
[1779381140893,26.46,77162.97,0.0,-0.90591,0.00012,8.69206]
[1779381141900,26.46,77163.97,0.0,-0.90579,0.00012,8.70017]
[1779381146935,26.45,77166.83,0.0,-0.90547,0.00012,8.72245]
[1779381151970,26.45,77166.2,0.0,-0.90563,0.00012,8.70953]
[1779381154991,26.45,77160.78,0.0,-0.90632,0.00012,8.66181]
[1779381160029,26.44,77158.22,0.0,-0.90668,0.00012,8.63744]
[1779381165067,26.44,77155.89,0.0,-0.907,0.00012,8.61529]
[1779381170110,26.43,77161.61,0.0,-0.90634,0.00012,8.66086]
[1779381171112,26.43,77167.06,0.0,-0.90568,0.00012,8.70642]
[1779381172119,26.43,77173.87,0.0,-0.90485,0.00012,8.76382]
[1779381173127,26.43,77173.77,0.0,-0.90487,0.00012,8.76249]
[1779381178164,26.43,77172.48,0.0,-0.90506,0.00012,8.74917]
[1779381183202,26.42,77174.33,0.0,-0.90487,0.00012,8.76249]
[1779381187229,26.42,77182.75,0.0,-0.90385,0.00012,8.83219]
[1779381189243,26.4,77184.84,0.0,-0.90376,0.00012,8.83882]
[1779381194289,26.36,77181.87,0.0,-0.90446,0.00012,8.79119]
[1779381197309,26.36,77188.43,0.0,-0.90365,0.00013,8.84627]
[1779381199324,26.34,77189.05,0.0,-0.90374,0.00013,8.84072]
[1779381204362,26.32,77192.19,0.0,-0.90352,0.00013,8.85554]
[1779381207382,26.32,77198.06,0.0,-0.90279,0.00013,8.90537]
[1779381211411,26.32,77205.81,0.0,-0.90186,0.00013,8.96663]
[1779381214196,26.32,77209.2,0.0,-0.90144,0.00013,8.99545]
[1779381219470,26.31,77209.45,0.0,-0.90142,0.00013,8.99653]
[1779381224265,26.31,77214.82,0.0,-0.90075,0.00013,9.04215]
[1779381229539,26.31,77213.0,0.0,-0.901,0.00013,9.02503]
[1779381234575,26.31,77217.05,0.0,-0.90049,0.00013,9.05927]
[1779381239609,26.31,77220.79,0.0,-0.90003,0.00013,9.09054]
[1779381244646,26.31,77220.35,0.0,-0.90011,0.00013,9.08534]
[1779381248673,26.3,77212.22,0.0,-0.90116,0.00013,9.01412]
[1779381251694,26.3,77208.44,0.0,-0.90165,0.00013,8.98119]
[1779381255723,26.3,77198.32,0.0,-0.90294,0.00013,8.89376]
[1779381256730,26.3,77197.66,0.0,-0.90302,0.00013,8.88807]
[1779381261765,26.3,77202.07,0.0,-0.90246,0.00013,8.92601]
[1779381265792,26.3,77197.02,0.0,-0.9031,0.00013,8.88256]
[1779381271835,26.3,77200.01,0.0,-0.90277,0.00013,8.90334]
[1779381276870,26.3,77201.63,0.0,-0.90256,0.00013,8.91742]
[1779381281904,26.3,77202.28,0.0,-0.90248,0.00013,8.92317]
[1779381286939,26.3,77199.28,0.0,-0.90285,0.00013,8.89758]
[1779381287946,26.3,77190.8,0.0,-0.90392,0.00013,8.82492]
[1779381288954,26.3,77190.02,0.0,-0.90401,0.00013,8.81843]
[1779381293988,26.31,77187.83,0.0,-0.90427,0.00012,8.80058]
[1779381299024,26.31,77183.38,0.0,-0.90481,0.00012,8.7634]
[1779381304061,26.31,77181.42,0.0,-0.90504,0.00012,8.74758]
[1779381308088,26.31,77168.73,0.0,-0.9066,0.00012,8.64029]
[1779381309097,26.31,77168.21,0.0,-0.90666,0.00012,8.6362]
[1779381314133,26.31,77164.41,0.0,-0.9071,0.00012,8.60556]
[1779381316144,26.31,77163.83,0.0,-0.90716,0.00012,8.60139]
[1779381319196,26.32,77151.85,0.0,-0.90859,0.00012,8.50179]
[1779381324217,26.32,77152.16,0.0,-0.90855,0.00012,8.50438]
[1779381330260,26.32,77154.04,0.0,-0.90833,0.00012,8.51987]
[1779381333285,26.32,77145.59,0.0,-0.9094,0.00012,8.44349]
[1779381334292,26.32,77139.91,0.0,-0.91008,0.00012,8.39583]
[1779381335298,26.32,77140.84,0.0,-0.90996,0.00012,8.40375]
[1779381340334,26.32,77136.13,0.0,-0.91053,0.00012,8.36399]
[1779381345369,26.31,77145.08,0.0,-0.90948,0.00012,8.43747]
[1779381346377,26.31,77147.32,0.0,-0.90922,0.00012,8.45587]
[1779381351414,26.31,77146.53,0.0,-0.90935,0.00012,8.44707]
[1779381356448,26.31,77147.68,0.0,-0.90924,0.00012,8.45462]
[1779381361483,26.3,77144.2,0.0,-0.90969,0.00012,8.42287]
[1779381364506,26.3,77139.74,0.0,-0.91024,0.00012,8.38476]
[1779381367537,26.3,77128.05,0.0,-0.91163,0.00012,8.2861]
[1779381368568,26.3,77119.51,0.0,-0.91263,0.00012,8.21506]
[1779381370331,26.3,77119.7,0.0,-0.91261,0.00012,8.21682]
[1779381375599,26.3,77118.66,0.0,-0.91271,0.00012,8.21]
[1779381378619,26.3,77095.27,0.0,-0.9154,0.00011,8.01747]
[1779381380403,26.3,77096.83,0.0,-0.91522,0.00011,8.03048]
[1779381382648,26.3,77103.38,0.0,-0.91446,0.00011,8.0848]
[1779381384661,26.34,77105.43,0.0,-0.91393,0.00012,8.12247]
[1779381387683,26.36,77106.68,0.0,-0.91362,0.00012,8.14452]
[1779381391714,26.36,77112.44,0.0,-0.91297,0.00012,8.18912]
[1779381392721,26.36,77129.37,0.0,-0.91097,0.00012,8.33062]
[1779381393729,26.37,77132.25,0.0,-0.91062,0.00012,8.35539]
[1779381398764,26.37,77125.98,0.0,-0.91135,0.00012,8.30377]
[1779381399771,26.37,77133.97,0.0,-0.91041,0.00012,8.37039]
[1779381401785,26.37,77140.78,0.0,-0.90958,0.00012,8.42831]
[1779381406827,26.37,77138.71,0.0,-0.90983,0.00012,8.41101]
[1779381407840,26.37,77088.27,0.0,-0.91569,0.00011,7.99421]
[1779381408842,26.37,77073.33,0.0,-0.91736,0.00011,7.87315]
[1779381409849,26.37,77073.33,0.0,-0.91735,0.00011,7.87396]
[1779381411870,26.37,77062.7,0.0,-0.91851,0.00011,7.78958]
[1779381412878,26.38,77058.44,0.0,-0.91895,0.00011,7.75717]
[1779381413888,26.38,77050.77,0.0,-0.91979,0.00011,7.69549]
[1779381415906,26.4,77017.62,0.0,-0.92318,0.00011,7.4449]
[1779381416909,26.4,77009.87,0.0,-0.92399,0.0001,7.3839]
[1779381417920,26.4,77009.87,0.0,-0.92399,0.0001,7.38429]
[1779381418924,26.4,77003.55,0.0,-0.92465,0.0001,7.3349]
[1779381419935,26.4,77004.17,0.0,-0.92458,0.0001,7.34034]
[1779381421951,26.41,77015.66,0.0,-0.92335,0.00011,7.43211]
[1779381422958,26.41,77024.03,0.0,-0.92246,0.00011,7.49821]
[1779381424985,26.41,77023.3,0.0,-0.92252,0.00011,7.4937]
[1779381425994,26.41,77017.86,0.0,-0.92309,0.00011,7.45143]
[1779381427000,26.41,77020.58,0.0,-0.92279,0.00011,7.47343]
[1779381428015,26.41,77028.83,0.0,-0.9219,0.00011,7.53967]
[1779381429016,26.41,77029.75,0.0,-0.92179,0.00011,7.54778]
[1779381431030,26.42,77036.28,0.0,-0.92107,0.00011,7.60129]
[1779381432037,26.42,77040.45,0.0,-0.92061,0.00011,7.63525]
[1779381435058,26.42,77034.89,0.0,-0.92118,0.00011,7.59293]
[1779381437072,26.42,77040.35,0.0,-0.92057,0.00011,7.63791]
[1779381439086,26.42,77042.54,0.0,-0.92032,0.00011,7.65671]
[1779381441099,26.43,77051.27,0.0,-0.91935,0.00011,7.72785]
[1779381442106,26.43,77051.57,0.0,-0.91931,0.00011,7.73078]
[1779381447142,26.43,77052.08,0.0,-0.91922,0.00011,7.73744]
[1779381452181,26.44,77049.47,0.0,-0.91951,0.00011,7.71407]
[1779381454191,26.44,77045.87,0.0,-0.91989,0.00011,7.68632]
[1779381458218,26.44,77053.72,0.0,-0.919,0.00011,7.75154]
[1779381463254,26.45,77055.88,0.0,-0.91873,0.00011,7.77142]
[1779381468289,26.45,77055.86,0.0,-0.9187,0.00011,7.77363]
[1779381473324,26.45,77049.85,0.0,-0.91932,0.00011,7.72777]
[1779381475338,26.46,77048.06,0.0,-0.91951,0.00011,7.71451]
[1779381480381,26.46,77053.19,0.0,-0.9189,0.00011,7.75847]
[1779381482391,26.46,77060.77,0.0,-0.91806,0.00011,7.82045]
[1779381487428,26.47,77055.06,0.0,-0.91866,0.00011,7.77657]
[1779381492462,26.47,77050.31,0.0,-0.91915,0.00011,7.74076]
[1779381494476,26.47,77046.44,0.0,-0.91955,0.00011,7.71079]
[1779381499514,26.48,77039.31,0.0,-0.92029,0.00011,7.65653]
[1779381500519,26.48,77039.9,0.0,-0.92022,0.00011,7.66188]
[1779381504546,26.48,77026.32,0.0,-0.92165,0.00011,7.55647]
[1779381505553,26.48,77023.92,0.0,-0.9219,0.00011,7.53774]
[1779381510588,26.49,77025.92,0.0,-0.92163,0.00011,7.55764]
[1779381515622,26.5,77025.15,0.0,-0.92172,0.00011,7.54984]
[1779381520658,26.5,77020.66,0.0,-0.92215,0.00011,7.51769]
[1779381525692,26.51,77018.67,0.0,-0.92231,0.00011,7.50535]
[1779381531517,26.52,77020.42,0.0,-0.92206,0.00011,7.52442]
[1779381533748,26.52,77021.33,0.0,-0.92194,0.00011,7.53328]
[1779381538784,26.53,77022.19,0.0,-0.92179,0.00011,7.5441]
[1779381543819,26.53,77023.99,0.0,-0.92153,0.00011,7.56314]
[1779381548857,26.54,77020.53,0.0,-0.92185,0.00011,7.53979]
[1779381553889,26.55,77028.93,0.0,-0.92089,0.00011,7.6103]
[1779381555903,26.55,77030.55,0.0,-0.9207,0.00011,7.62454]
[1779381560938,26.56,77024.83,0.0,-0.92127,0.00011,7.5824]
[1779381561944,26.56,77023.3,0.0,-0.92142,0.00011,7.57101]
[1779381566980,26.56,77031.49,0.0,-0.9205,0.00011,7.6394]
[1779381567986,26.56,77036.66,0.0,-0.91993,0.00011,7.68114]
[1779381570002,26.57,77032.3,0.0,-0.92038,0.00011,7.64755]
[1779381572017,26.57,77030.79,0.0,-0.92058,0.00011,7.6319]
[1779381577055,26.57,77032.68,0.0,-0.92033,0.00011,7.64995]
[1779381582091,26.58,77032.35,0.0,-0.92032,0.00011,7.65031]
[1779381587126,26.58,77037.47,0.0,-0.91973,0.00011,7.69399]
[1779381592193,26.59,77039.66,0.0,-0.91945,0.00011,7.71446]
[1779381596190,26.59,77037.31,0.0,-0.91968,0.00011,7.69733]
[1779381598204,26.59,77038.17,0.0,-0.91958,0.00011,7.7052]
[1779381603241,26.6,77039.32,0.0,-0.91942,0.00011,7.71682]
[1779381608275,26.6,77037.07,0.0,-0.91963,0.00011,7.70135]
[1779381613311,26.61,77036.63,0.0,-0.91964,0.00011,7.70036]
[1779381618346,26.61,77036.83,0.0,-0.91958,0.00011,7.70443]
[1779381621369,26.61,77029.72,0.0,-0.92034,0.00011,7.64891]
[1779381622378,26.61,77016.59,0.0,-0.92174,0.00011,7.54584]
[1779381623387,26.62,77013.39,0.0,-0.92206,0.00011,7.52202]
[1779381627411,26.62,77005.62,0.0,-0.92285,0.00011,7.46316]
[1779381628424,26.62,77004.07,0.0,-0.923,0.00011,7.45221]
[1779381633454,26.63,77007.9,0.0,-0.92261,0.00011,7.47964]
[1779381635468,26.63,77013.15,0.0,-0.92204,0.00011,7.52189]
[1779381640506,26.63,77014.95,0.0,-0.92182,0.00011,7.53828]
[1779381645544,26.64,77018.82,0.0,-0.92135,0.00011,7.57257]
[1779381650574,26.65,77019.87,0.0,-0.92119,0.00011,7.58451]
[1779381655608,26.65,77020.75,0.0,-0.92105,0.00011,7.59503]
[1779381660644,26.66,77025.82,0.0,-0.92046,0.00011,7.63845]
[1779381662658,26.66,77019.25,0.0,-0.92114,0.00011,7.58801]
[1779381667693,26.66,77016.39,0.0,-0.92143,0.00011,7.56646]
[1779381672727,26.66,77017.16,0.0,-0.92133,0.00011,7.57378]
[1779381677763,26.67,77017.57,0.0,-0.92127,0.00011,7.57824]
[1779381682798,26.67,77011.27,0.0,-0.92193,0.00011,7.52972]
[1779381683805,26.67,77009.61,0.0,-0.9221,0.00011,7.51694]
[1779381688842,26.67,77005.58,0.0,-0.92251,0.00011,7.48687]
[1779381693874,26.67,77004.17,0.0,-0.92267,0.00011,7.47282]
[1779381698910,26.68,77002.33,0.0,-0.92284,0.00011,7.4601]
[1779381703944,26.68,76999.2,0.0,-0.92315,0.0001,7.43726]
[1779381708979,26.68,76996.02,0.0,-0.92346,0.0001,7.41409]
[1779381713008,26.69,77001.38,0.0,-0.92286,0.00011,7.45874]
[1779381718045,26.7,77002.12,0.0,-0.92272,0.00011,7.46921]
[1779381723081,26.7,77008.1,0.0,-0.92204,0.00011,7.51991]
[1779381728116,26.71,77010.33,0.0,-0.92175,0.00011,7.541]
[1779381733151,26.71,77014.55,0.0,-0.92126,0.00011,7.57749]
[1779381738189,26.72,77017.8,0.0,-0.92087,0.00011,7.60616]
[1779381742214,26.72,77022.91,0.0,-0.92029,0.00011,7.64882]
[1779381747249,26.73,77023.09,0.0,-0.92025,0.00011,7.65152]
[1779381752284,26.73,77023.94,0.0,-0.92018,0.00011,7.65513]
[1779381757318,26.73,77025.44,0.0,-0.91999,0.00011,7.66895]
[1779381762354,26.73,77025.19,0.0,-0.92002,0.00011,7.66665]
[1779381767390,26.73,77024.92,0.0,-0.92006,0.00011,7.66421]
[1779381772424,26.73,77025.24,0.0,-0.92002,0.00011,7.66647]
[1779381777459,26.73,77025.51,0.0,-0.92,0.00011,7.66833]
[1779381782494,26.73,77025.35,0.0,-0.92002,0.00011,7.66679]
[1779381787530,26.73,77025.21,0.0,-0.92004,0.00011,7.66544]
[1779381792566,26.73,77024.09,0.0,-0.92016,0.00011,7.65636]
[1779381797600,26.73,77025.28,0.0,-0.92004,0.00011,7.6656]
[1779381799614,26.73,77031.18,0.0,-0.9194,0.00011,7.71221]
[1779381804650,26.73,77032.16,0.0,-0.9193,0.00011,7.71927]
[1779381808680,26.73,77005.12,0.0,-0.92221,0.00011,7.50517]
[1779381809686,26.73,77002.0,0.0,-0.92254,0.00011,7.4809]
[1779381814723,26.73,76998.73,0.0,-0.92292,0.0001,7.45078]
[1779381819759,26.73,76995.6,0.0,-0.92325,0.0001,7.42627]
[1779381824798,26.73,76994.29,0.0,-0.92339,0.0001,7.41598]
[1779381825802,26.73,76988.52,0.0,-0.92399,0.0001,7.37113]
[1779381826806,26.73,76979.05,0.0,-0.92497,0.0001,7.29783]
[1779381827813,26.73,76980.46,0.0,-0.92482,0.0001,7.30886]
[1779381832848,26.73,76976.71,0.0,-0.9252,0.0001,7.28052]
[1779381837882,26.73,76972.0,0.0,-0.92567,0.0001,7.24515]
[1779381838911,26.73,76966.67,0.0,-0.92621,0.0001,7.20444]
[1779381839905,26.73,76966.97,0.0,-0.92617,0.0001,7.20718]
[1779381840912,26.73,76959.86,0.0,-0.92689,0.0001,7.15276]
[1779381841924,26.73,76959.88,0.0,-0.92689,0.0001,7.15301]
[1779381843932,26.73,76966.58,0.0,-0.92621,0.0001,7.20471]
[1779381845947,26.73,76959.14,0.0,-0.92695,0.0001,7.14833]
[1779381847962,26.73,76959.55,0.0,-0.9269,0.0001,7.15176]
[1779381852997,26.74,76965.24,0.0,-0.92631,0.0001,7.19696]
[1779381858031,26.74,76970.61,0.0,-0.92574,0.0001,7.23983]
[1779381861895,26.74,76983.46,0.0,-0.9244,0.0001,7.34015]
[1779381868103,26.74,76983.14,0.0,-0.92442,0.0001,7.33885]
[1779381873135,26.74,76980.84,0.0,-0.92469,0.0001,7.31729]
[1779381878181,26.75,76983.89,0.0,-0.92436,0.0001,7.34201]
[1779381883216,26.75,76983.37,0.0,-0.9244,0.0001,7.33866]
[1779381887246,26.75,76988.07,0.0,-0.92391,0.0001,7.37577]
[1779381892279,26.75,76988.32,0.0,-0.92388,0.0001,7.37807]
[1779381897314,26.75,76985.34,0.0,-0.92418,0.0001,7.35535]
[1779381902359,26.75,76985.5,0.0,-0.92416,0.0001,7.35708]
[1779381904373,26.75,76989.5,0.0,-0.92374,0.0001,7.38823]
[1779381909409,26.75,76993.36,0.0,-0.92334,0.0001,7.41825]
[1779381911422,26.75,76996.84,0.0,-0.92298,0.0001,7.44519]
[1779381916463,26.75,76995.54,0.0,-0.92312,0.0001,7.43452]
[1779381921492,26.75,76995.2,0.0,-0.92316,0.0001,7.4314]
[1779381926526,26.75,77001.32,0.0,-0.92253,0.00011,7.47845]
[1779381931562,26.75,77004.04,0.0,-0.9223,0.00011,7.49399]
[1779381936596,26.74,77007.93,0.0,-0.9219,0.00011,7.52358]
[1779381941631,26.74,77011.46,0.0,-0.92154,0.00011,7.55027]
[1779381946667,26.74,77012.63,0.0,-0.92143,0.00011,7.55852]
[1779381951702,26.74,77013.78,0.0,-0.92132,0.00011,7.56658]
[1779381956737,26.74,77015.85,0.0,-0.92111,0.00011,7.58192]
[1779381961772,26.74,77018.38,0.0,-0.92085,0.00011,7.60097]
[1779381966808,26.73,77024.69,0.0,-0.92019,0.00011,7.64967]
[1779381971844,26.73,77023.67,0.0,-0.92031,0.00011,7.64044]
[1779381976878,26.73,77021.78,0.0,-0.92053,0.00011,7.62433]
[1779381980913,26.73,77016.4,0.0,-0.92112,0.00011,7.58113]
[1779381981920,26.73,77017.47,0.0,-0.92101,0.00011,7.58941]
[1779381983935,26.73,77025.21,0.0,-0.92018,0.00011,7.65018]
[1779381986955,26.73,77027.27,0.0,-0.91997,0.00011,7.66564]
[1779381989976,26.73,77015.62,0.0,-0.92123,0.00011,7.57278]
[1779381990983,26.73,77011.83,0.0,-0.92164,0.00011,7.54314]
[1779381992998,26.73,77002.37,0.0,-0.92268,0.00011,7.46434]
[1779381995027,26.73,77000.84,0.0,-0.92284,0.00011,7.45229]
[1779382000048,26.72,77001.41,0.0,-0.92279,0.00011,7.45623]
[1779382005083,26.72,77000.17,0.0,-0.92292,0.0001,7.44654]
[1779382010119,26.72,76994.04,0.0,-0.92356,0.0001,7.39883]
[1779382014145,26.72,76988.87,0.0,-0.9241,0.0001,7.35849]
[1779382019181,26.72,76984.02,0.0,-0.9246,0.0001,7.3208]
[1779382024215,26.72,76983.61,0.0,-0.92464,0.0001,7.3179]
[1779382027237,26.73,76977.82,0.0,-0.92523,0.0001,7.27366]
[1779382033101,26.73,76975.91,0.0,-0.92542,0.0001,7.25975]
[1779382038314,26.73,76972.44,0.0,-0.92577,0.0001,7.2331]
[1779382041334,26.73,76964.66,0.0,-0.92656,0.0001,7.17357]
[1779382043177,26.73,76964.54,0.0,-0.92657,0.0001,7.17292]
[1779382045363,26.73,76972.74,0.0,-0.92573,0.0001,7.23637]
[1779382047377,26.73,76973.97,0.0,-0.92559,0.0001,7.24637]
[1779382049391,26.73,76979.97,0.0,-0.92497,0.0001,7.29309]
[1779382051404,26.73,76985.18,0.0,-0.92447,0.0001,7.32931]
[1779382057447,26.73,76982.53,0.0,-0.92472,0.0001,7.31014]
[1779382059461,26.74,76976.42,0.0,-0.92535,0.0001,7.26348]
[1779382061474,26.74,76975.47,0.0,-0.92543,0.0001,7.25685]
[1779382066510,26.74,76976.13,0.0,-0.92534,0.0001,7.26356]
[1779382068523,26.74,76970.78,0.0,-0.92588,0.0001,7.22296]
[1779382073559,26.74,76968.07,0.0,-0.92614,0.0001,7.2035]
[1779382077587,26.74,76959.08,0.0,-0.92704,0.0001,7.13577]
[1779382079604,26.75,76960.13,0.0,-0.92692,0.0001,7.14428]
[1779382084637,26.75,76966.25,0.0,-0.92628,0.0001,7.19295]
[1779382085644,26.75,76974.26,0.0,-0.92545,0.0001,7.25517]
[1779382086651,26.75,76975.83,0.0,-0.92529,0.0001,7.26788]
[1779382088665,26.75,76981.66,0.0,-0.92467,0.0001,7.3142]
[1779382093700,26.76,76980.4,0.0,-0.92477,0.0001,7.30636]
[1779382098734,26.76,76985.1,0.0,-0.92427,0.0001,7.34406]
[1779382102762,26.76,76985.3,0.0,-0.92424,0.0001,7.34646]
[1779382107797,26.76,76986.49,0.0,-0.9241,0.0001,7.35651]
[1779382112832,26.76,76986.14,0.0,-0.92417,0.0001,7.34979]
[1779382117867,26.76,76981.68,0.0,-0.92462,0.0001,7.31622]
[1779382122903,26.77,76980.6,0.0,-0.92472,0.0001,7.30891]
[1779382127938,26.77,76976.36,0.0,-0.92514,0.0001,7.27751]
[1779382130959,26.77,76972.89,0.0,-0.92547,0.0001,7.25227]
[1779382135994,26.78,76978.62,0.0,-0.92485,0.0001,7.29879]
[1779382141034,26.78,76979.11,0.0,-0.92477,0.0001,7.30471]
[1779382143050,26.78,76985.59,0.0,-0.92409,0.0001,7.35558]
[1779382148085,26.78,76982.75,0.0,-0.92436,0.0001,7.33537]
[1779382153121,26.79,76981.57,0.0,-0.92446,0.0001,7.32807]
[1779382156143,26.79,76975.95,0.0,-0.92502,0.0001,7.2863]
[1779382161177,26.79,76974.62,0.0,-0.92513,0.0001,7.2778]
[1779382166212,26.8,76968.77,0.0,-0.9257,0.0001,7.23518]
[1779382171247,26.8,76973.07,0.0,-0.92524,0.0001,7.26784]
[1779382176283,26.81,76974.53,0.0,-0.92502,0.0001,7.28456]
[1779382181318,26.82,76973.76,0.0,-0.92502,0.0001,7.28409]
[1779382186356,26.83,76981.65,0.0,-0.92414,0.0001,7.35023]
[1779382189379,26.84,76984.63,0.0,-0.92379,0.0001,7.37616]
[1779382194416,26.85,76985.89,0.0,-0.9236,0.0001,7.39056]
[1779382199451,26.85,76982.54,0.0,-0.92388,0.0001,7.36911]
[1779382204300,26.86,76975.16,0.0,-0.92458,0.0001,7.31683]
[1779382209520,26.87,76974.62,0.0,-0.92457,0.0001,7.31766]
[1779382214554,26.88,76974.04,0.0,-0.92456,0.0001,7.31815]
[1779382219590,26.89,76970.45,0.0,-0.92486,0.0001,7.2956]
[1779382224628,26.9,76972.19,0.0,-0.9246,0.0001,7.31512]
[1779382229659,26.91,76974.08,0.0,-0.92434,0.0001,7.33463]
[1779382234697,26.92,76974.52,0.0,-0.92427,0.0001,7.33811]
[1779382239729,26.93,76974.64,0.0,-0.92419,0.0001,7.34393]
[1779382243756,26.93,76980.51,0.0,-0.92354,0.0001,7.39299]
[1779382247789,26.94,76965.46,0.0,-0.92505,0.0001,7.27995]
[1779382248803,26.94,76951.32,0.0,-0.92644,0.0001,7.17528]
[1779382253839,26.95,76952.9,0.0,-0.9262,0.0001,7.19347]
[1779382254845,26.95,76947.22,0.0,-0.92677,0.0001,7.15034]
[1779382255861,26.96,76941.57,0.0,-0.9273,0.0001,7.1096]
[1779382257865,26.96,76950.25,0.0,-0.9264,0.0001,7.17794]
[1779382262901,26.97,76955.54,0.0,-0.92579,0.0001,7.22423]
[1779382265925,26.98,76963.52,0.0,-0.92493,0.0001,7.28853]
[1779382266935,26.98,76958.01,0.0,-0.92547,0.0001,7.24758]
[1779382270958,26.99,76953.12,0.0,-0.92591,0.0001,7.21499]
[1779382273980,26.99,76959.81,0.0,-0.92518,0.0001,7.26941]
[1779382278008,27.0,76964.93,0.0,-0.9246,0.0001,7.31281]
[1779382283051,27.01,76968.25,0.0,-0.92419,0.0001,7.34342]
[1779382289092,27.02,76968.87,0.0,-0.92405,0.0001,7.35422]
[1779382293119,27.06,76974.24,0.0,-0.92325,0.0001,7.41198]
[1779382296142,27.08,76983.73,0.0,-0.92211,0.0001,7.49616]
[1779382298155,27.08,76989.16,0.0,-0.92152,0.00011,7.53969]
[1779382300168,27.08,76994.43,0.0,-0.92095,0.00011,7.58194]
[1779382305204,27.09,76993.04,0.0,-0.92105,0.00011,7.5744]
[1779382310238,27.1,76990.61,0.0,-0.92126,0.00011,7.55871]
[1779382315274,27.1,76989.72,0.0,-0.92131,0.00011,7.55494]
[1779382320309,27.11,76991.92,0.0,-0.92104,0.00011,7.57496]
[1779382324337,27.11,76998.04,0.0,-0.92036,0.00011,7.62472]
[1779382328366,27.11,77007.89,0.0,-0.91929,0.00011,7.70329]
[1779382333400,27.12,77014.49,0.0,-0.91856,0.00011,7.75637]
[1779382336422,27.12,77022.5,0.0,-0.91768,0.00011,7.81999]
[1779382342469,27.12,77023.51,0.0,-0.91756,0.00011,7.82875]
[1779382347507,27.12,77026.62,0.0,-0.91722,0.00011,7.85376]
[1779382352541,27.12,77023.84,0.0,-0.91756,0.00011,7.82737]
[1779382356569,27.12,77018.49,0.0,-0.91813,0.00011,7.78584]
[1779382361604,27.12,77019.97,0.0,-0.91796,0.00011,7.79833]
[1779382366640,27.12,77022.33,0.0,-0.91769,0.00011,7.81761]
[1779382372682,27.12,77022.09,0.0,-0.91771,0.00011,7.81653]
[1779382377718,27.13,77021.26,0.0,-0.91779,0.00011,7.81062]
[1779382382752,27.13,77016.73,0.0,-0.91827,0.00011,7.77572]
[1779382387786,27.13,77021.46,0.0,-0.91774,0.00011,7.81389]
[1779382390810,27.13,77030.66,0.0,-0.91673,0.00011,7.88707]
[1779382391817,27.13,77039.54,0.0,-0.91575,0.00011,7.95759]
[1779382392823,27.13,77040.03,0.0,-0.9157,0.00011,7.96146]
[1779382397860,27.13,77036.31,0.0,-0.91611,0.00011,7.93171]
[1779382398867,27.13,77030.78,0.0,-0.91672,0.00011,7.88789]
[1779382399874,27.13,77030.59,0.0,-0.91674,0.00011,7.88648]
[1779382404910,27.13,77033.14,0.0,-0.91645,0.00011,7.90709]
[1779382409951,27.13,77033.14,0.0,-0.91645,0.00011,7.90751]
[1779382414987,27.13,77034.78,0.0,-0.91631,0.00011,7.91594]
[1779382418008,27.13,77026.91,0.0,-0.91717,0.00011,7.85402]
[1779382423050,27.13,77026.82,0.0,-0.91716,0.00011,7.85417]
[1779382428083,27.14,77030.51,0.0,-0.91675,0.00011,7.88411]
[1779382433120,27.14,77032.21,0.0,-0.91655,0.00011,7.89823]
[1779382438153,27.14,77034.14,0.0,-0.91634,0.00011,7.91395]
[1779382443189,27.14,77032.74,0.0,-0.91649,0.00011,7.90316]
[1779382448224,27.14,77031.52,0.0,-0.91661,0.00011,7.89386]
[1779382453258,27.14,77029.65,0.0,-0.91681,0.00011,7.87944]
[1779382458294,27.14,77027.72,0.0,-0.91702,0.00011,7.8646]
[1779382463329,27.14,77026.46,0.0,-0.91715,0.00011,7.85511]
[1779382466349,27.14,77018.91,0.0,-0.91797,0.00011,7.796]
[1779382471384,27.14,77020.53,0.0,-0.91782,0.00011,7.8048]
[1779382476420,27.15,77022.82,0.0,-0.91756,0.00011,7.82402]
[1779382477427,27.15,77028.04,0.0,-0.91699,0.00011,7.86534]
[1779382482463,27.15,77030.57,0.0,-0.9167,0.00011,7.88574]
[1779382487499,27.15,77030.29,0.0,-0.91673,0.00011,7.88388]
[1779382492534,27.15,77032.89,0.0,-0.91644,0.00011,7.90465]
[1779382497573,27.15,77036.29,0.0,-0.91607,0.00011,7.93143]
[1779382502608,27.15,77033.59,0.0,-0.91637,0.00011,7.90981]
[1779382507645,27.15,77029.95,0.0,-0.91676,0.00011,7.8813]
[1779382513698,27.15,77031.24,0.0,-0.91662,0.00011,7.8919]
[1779382518733,27.15,77033.47,0.0,-0.91637,0.00011,7.90983]
[1779382521753,27.15,77040.84,0.0,-0.91555,0.00011,7.96835]
[1779382526581,27.15,77046.85,0.0,-0.91489,0.00011,8.01593]
[1779382530817,27.15,77054.42,0.0,-0.91405,0.00011,8.07597]
[1779382532830,27.15,77056.14,0.0,-0.91391,0.00011,8.08439]
[1779382537867,27.14,77059.26,0.0,-0.91357,0.00011,8.10839]
[1779382542901,27.14,77062.38,0.0,-0.91324,0.00011,8.13211]
[1779382547935,27.14,77062.09,0.0,-0.91329,0.00011,8.12839]
[1779382552972,27.14,77058.97,0.0,-0.91366,0.00011,8.10212]
[1779382558005,27.13,77062.45,0.0,-0.91329,0.00011,8.12835]
[1779382563044,27.13,77056.95,0.0,-0.91394,0.00011,8.08234]
[1779382568080,27.12,77060.05,0.0,-0.91365,0.00011,8.10269]
[1779382573114,27.12,77059.13,0.0,-0.91378,0.00011,8.09362]
[1779382578152,27.12,77059.19,0.0,-0.91379,0.00011,8.09293]
[1779382583185,27.12,77061.58,0.0,-0.91354,0.00011,8.11082]
[1779382589226,27.11,77062.96,0.0,-0.91341,0.00011,8.12023]
[1779382594262,27.11,77061.26,0.0,-0.91366,0.00011,8.10023]
[1779382599296,27.11,77062.82,0.0,-0.91353,0.00011,8.10985]
[1779382602317,27.1,77071.02,0.0,-0.91263,0.00011,8.17382]
[1779382607352,27.1,77072.73,0.0,-0.91248,0.00011,8.18416]
[1779382609367,27.09,77077.81,0.0,-0.91191,0.00011,8.22436]
[1779382614401,27.09,77078.32,0.0,-0.91189,0.00011,8.22627]
[1779382620445,27.09,77076.78,0.0,-0.9121,0.00011,8.21116]
[1779382624472,27.08,77082.46,0.0,-0.91148,0.00012,8.25534]
[1779382626485,27.08,77088.57,0.0,-0.91079,0.00012,8.30384]
[1779382631520,27.08,77088.79,0.0,-0.9108,0.00012,8.30294]
[1779382635559,27.07,77082.08,0.0,-0.9116,0.00012,8.24658]
[1779382640585,27.07,77080.49,0.0,-0.91181,0.00011,8.2318]
[1779382645620,27.07,77078.37,0.0,-0.91208,0.00011,8.2128]
[1779382650655,27.06,77080.32,0.0,-0.91188,0.00011,8.22668]
[1779382655690,27.06,77078.94,0.0,-0.91211,0.00011,8.20872]
[1779382660725,27.06,77077.36,0.0,-0.91232,0.00011,8.19432]
[1779382662739,27.05,77067.76,0.0,-0.91343,0.00011,8.11532]
[1779382666767,27.05,77074.07,0.0,-0.91276,0.00011,8.16315]
[1779382669787,27.04,77079.34,0.0,-0.91219,0.00011,8.20323]
[1779382674822,27.04,77079.24,0.0,-0.91226,0.00011,8.19828]
[1779382679858,27.03,77078.28,0.0,-0.91243,0.00011,8.18636]
[1779382684894,27.02,77081.58,0.0,-0.91212,0.00011,8.20883]
[1779382690729,27.01,77084.46,0.0,-0.91186,0.00012,8.22695]
[1779382697988,27.01,77087.53,0.0,-0.91152,0.00012,8.25087]
[1779382703023,27.01,77088.76,0.0,-0.91141,0.00012,8.25882]
[1779382710869,27.0,77090.86,0.0,-0.91121,0.00012,8.27254]
[1779382716123,27.0,77091.31,0.0,-0.91124,0.00012,8.26902]
[1779382721158,26.99,77094.87,0.0,-0.91085,0.00012,8.29622]
[1779382725182,26.99,77104.91,0.0,-0.90972,0.00012,8.37574]
[1779382726189,26.99,77107.09,0.0,-0.90947,0.00012,8.393]
[1779382731223,26.98,77111.26,0.0,-0.90903,0.00012,8.42415]
[1779382736258,26.98,77115.21,0.0,-0.9086,0.00012,8.45349]
[1779382741294,26.97,77115.8,0.0,-0.90858,0.00012,8.45519]
[1779382746329,26.97,77115.85,0.0,-0.90863,0.00012,8.45196]
[1779382751364,26.96,77121.72,0.0,-0.90798,0.00012,8.49718]
[1779382756399,26.95,77120.81,0.0,-0.90813,0.00012,8.48644]
[1779382761434,26.95,77120.18,0.0,-0.90825,0.00012,8.4781]
[1779382767478,26.94,77120.24,0.0,-0.9083,0.00012,8.4749]
[1779382772511,26.94,77117.39,0.0,-0.90873,0.00012,8.44351]
[1779382777547,26.93,77119.22,0.0,-0.90855,0.00012,8.45567]
[1779382782582,26.93,77122.06,0.0,-0.90826,0.00012,8.47613]
[1779382787616,26.92,77124.64,0.0,-0.908,0.00012,8.49423]
[1779382792651,26.91,77126.04,0.0,-0.90788,0.00012,8.50245]
[1779382797686,26.91,77128.49,0.0,-0.90764,0.00012,8.51919]
[1779382802724,26.9,77147.6,0.0,-0.90539,0.00012,8.67402]
[1779382804740,26.9,77154.21,0.0,-0.9046,0.00012,8.72775]
[1779382805744,26.9,77159.37,0.0,-0.90397,0.00012,8.77086]
[1779382806751,26.9,77165.49,0.0,-0.90322,0.00012,8.82204]
[1779382811786,26.9,77174.77,0.0,-0.90208,0.00012,8.89929]
[1779382812793,26.9,77180.3,0.0,-0.90139,0.00013,8.94563]
[1779382817828,26.89,77183.33,0.0,-0.90104,0.00013,8.96942]
[1779382822862,26.89,77177.48,0.0,-0.9018,0.00013,8.91828]
[1779382825896,26.89,77188.56,0.0,-0.90042,0.00013,9.01084]
[1779382826897,26.89,77198.17,0.0,-0.89921,0.00013,9.09184]
[1779382827905,26.89,77203.29,0.0,-0.89857,0.00013,9.13479]
[1779382829918,26.88,77211.34,0.0,-0.89755,0.00013,9.20208]
[1779382834952,26.88,77211.9,0.0,-0.89759,0.00013,9.19806]
[1779382839988,26.87,77215.55,0.0,-0.89717,0.00013,9.22566]
[1779382845026,26.86,77212.98,0.0,-0.89756,0.00013,9.2]
[1779382850060,26.86,77213.12,0.0,-0.89759,0.00013,9.19759]
[1779382855094,26.85,77211.24,0.0,-0.89789,0.00013,9.17802]
[1779382860135,26.85,77211.46,0.0,-0.89791,0.00013,9.17652]
[1779382865976,26.84,77199.03,0.0,-0.89956,0.00013,9.0668]
[1779382867989,26.84,77210.51,0.0,-0.89811,0.00013,9.16355]
[1779382873226,26.83,77213.25,0.0,-0.89781,0.00013,9.18367]
[1779382878269,26.83,77213.28,0.0,-0.89786,0.00013,9.18055]
[1779382883302,26.82,77211.24,0.0,-0.89817,0.00013,9.15976]
[1779382889344,26.81,77210.59,0.0,-0.89831,0.00013,9.15038]
[1779382894379,26.81,77212.09,0.0,-0.89822,0.00013,9.15485]
[1779382899414,26.8,77213.85,0.0,-0.89804,0.00013,9.16671]
[1779382902435,26.8,77219.78,0.0,-0.8973,0.00013,9.21548]
[1779382906466,26.79,77224.32,0.0,-0.89676,0.00013,9.25147]
[1779382911498,26.78,77216.68,0.0,-0.89781,0.00013,9.18196]
[1779382912506,26.78,77216.26,0.0,-0.89788,0.00013,9.17767]
[1779382917541,26.78,77216.17,0.0,-0.89794,0.00013,9.17363]
[1779382922580,26.77,77223.64,0.0,-0.89703,0.00013,9.23367]
[1779382927611,26.77,77221.66,0.0,-0.89734,0.00013,9.21356]
[1779382928618,26.76,77212.89,0.0,-0.89849,0.00013,9.13707]
[1779382933652,26.76,77208.21,0.0,-0.89913,0.00013,9.09429]
[1779382934660,26.76,77202.59,0.0,-0.89986,0.00013,9.0459]
[1779382939695,26.75,77206.14,0.0,-0.89944,0.00013,9.07398]
[1779382944730,26.75,77210.76,0.0,-0.89888,0.00013,9.11096]
[1779382947753,26.75,77220.29,0.0,-0.89768,0.00013,9.19089]
[1779382948757,26.74,77228.28,0.0,-0.89665,0.00013,9.25883]
[1779382953795,26.74,77228.87,0.0,-0.89668,0.00013,9.25505]
[1779382958827,26.73,77228.31,0.0,-0.89681,0.00013,9.24664]
[1779382965878,26.72,77227.0,0.0,-0.89705,0.00013,9.23063]
[1779382970911,26.72,77224.06,0.0,-0.89749,0.00013,9.20199]
[1779382972925,26.71,77218.5,0.0,-0.89823,0.00013,9.15306]
[1779382976953,26.71,77207.89,0.0,-0.89962,0.00013,9.06003]
[1779382981989,26.71,77207.35,0.0,-0.89973,0.00013,9.05314]
[1779382985012,26.7,77194.62,0.0,-0.90136,0.00013,8.94344]
[1779382986017,26.7,77188.36,0.0,-0.90216,0.00013,8.89005]
[1779382988031,26.7,77180.38,0.0,-0.90316,0.00012,8.82218]
[1779382993068,26.7,77181.54,0.0,-0.90302,0.00012,8.83142]
[1779382995084,26.7,77173.38,0.0,-0.90404,0.00012,8.76233]
[1779383000117,26.7,77170.74,0.0,-0.90437,0.00012,8.73996]
[1779383003137,26.7,77164.59,0.0,-0.90514,0.00012,8.68741]
[1779383009179,26.7,77164.59,0.0,-0.90517,0.00012,8.685]
[1779383012200,26.69,77169.95,0.0,-0.90458,0.00012,8.72345]
[1779383017234,26.69,77171.4,0.0,-0.90444,0.00012,8.73304]
[1779383022270,26.68,77170.23,0.0,-0.90463,0.00012,8.72057]
[1779383027304,26.68,77172.36,0.0,-0.9044,0.00012,8.73592]
[1779383032339,26.68,77172.04,0.0,-0.90448,0.00012,8.73059]
[1779383037376,26.67,77172.45,0.0,-0.90447,0.00012,8.73147]
[1779383042411,26.67,77172.21,0.0,-0.90454,0.00012,8.72684]
[1779383047445,26.66,77173.58,0.0,-0.90441,0.00012,8.73576]
[1779383052481,26.66,77168.71,0.0,-0.90505,0.00012,8.69217]
[1779383055502,26.65,77161.1,0.0,-0.906,0.00012,8.62678]
[1779383056509,26.65,77160.27,0.0,-0.90611,0.00012,8.61943]
[1779383060538,26.65,77153.34,0.0,-0.90697,0.00012,8.55991]
[1779383063558,26.65,77158.68,0.0,-0.90634,0.00012,8.60367]
[1779383067586,26.65,77161.45,0.0,-0.90602,0.00012,8.62526]
[1779383072621,26.64,77162.78,0.0,-0.90594,0.00012,8.62908]
[1779383077662,26.64,77163.86,0.0,-0.90584,0.00012,8.63588]
[1779383082697,26.63,77165.76,0.0,-0.90564,0.00012,8.64957]
[1779383087731,26.63,77166.81,0.0,-0.90555,0.00012,8.65609]
[1779383092766,26.63,77163.37,0.0,-0.906,0.00012,8.62505]
[1779383097802,26.62,77163.47,0.0,-0.90602,0.00012,8.62383]
[1779383102837,26.62,77165.99,0.0,-0.90575,0.00012,8.64243]
[1779383104851,26.62,77171.36,0.0,-0.9051,0.00012,8.68678]
[1779383109886,26.61,77170.94,0.0,-0.90519,0.00012,8.68091]
[1779383114921,26.61,77172.63,0.0,-0.90501,0.00012,8.69286]
[1779383119955,26.61,77172.76,0.0,-0.90504,0.00012,8.6915]
[1779383123983,26.6,77161.99,0.0,-0.90639,0.00012,8.599]
[1779383129020,26.6,77158.6,0.0,-0.90682,0.00012,8.5689]
[1779383134054,26.6,77154.31,0.0,-0.90742,0.00012,8.52618]
[1779383139091,26.59,77150.09,0.0,-0.90795,0.00012,8.48934]
[1779383144129,26.59,77147.15,0.0,-0.90833,0.00012,8.46335]
[1779383145133,26.59,77142.11,0.0,-0.90893,0.00012,8.42111]
[1779383150167,26.59,77142.35,0.0,-0.90892,0.00012,8.42215]
[1779383155203,26.59,77145.66,0.0,-0.90854,0.00012,8.44871]
[1779383161244,26.58,77144.34,0.0,-0.90872,0.00012,8.43636]
[1779383166280,26.58,77144.92,0.0,-0.90866,0.00012,8.44004]
[1779383171315,26.58,77142.67,0.0,-0.90895,0.00012,8.42019]
[1779383179371,26.58,77141.98,0.0,-0.90906,0.00012,8.41276]
[1779383181384,26.58,77131.59,0.0,-0.9103,0.00012,8.32612]
[1779383183408,26.58,77126.44,0.0,-0.91091,0.00012,8.28339]
[1779383188442,26.58,77133.35,0.0,-0.91009,0.00012,8.3405]
[1779383193478,26.58,77135.4,0.0,-0.9099,0.00012,8.35206]
[1779383197505,26.58,77130.77,0.0,-0.91045,0.00012,8.31352]
[1779383202541,26.58,77130.2,0.0,-0.91052,0.00012,8.30874]
[1779383207576,26.58,77128.62,0.0,-0.91071,0.00012,8.29555]
[1779383212610,26.58,77123.8,0.0,-0.91128,0.00012,8.25561]
[1779383213619,26.58,77112.28,0.0,-0.91263,0.00012,8.16071]
[1779383214627,26.58,77110.34,0.0,-0.91285,0.00012,8.14495]
[1779383217647,26.58,77117.9,0.0,-0.91196,0.00012,8.20767]
[1779383218655,26.58,77123.3,0.0,-0.91133,0.00012,8.25231]
[1779383220466,26.58,77125.39,0.0,-0.91108,0.00012,8.26962]
[1779383228725,26.58,77128.2,0.0,-0.91075,0.00012,8.29277]
[1779383233759,26.58,77130.26,0.0,-0.91051,0.00012,8.3097]
[1779383238794,26.58,77130.9,0.0,-0.91044,0.00012,8.31484]
[1779383243829,26.58,77133.18,0.0,-0.91017,0.00012,8.33362]
[1779383248865,26.58,77129.4,0.0,-0.91061,0.00012,8.30229]
[1779383249871,26.58,77124.12,0.0,-0.91124,0.00012,8.25871]
[1779383251886,26.58,77122.57,0.0,-0.91146,0.00012,8.24121]
[1779383256922,26.58,77120.39,0.0,-0.9117,0.00012,8.22442]
[1779383261957,26.58,77121.93,0.0,-0.9115,0.00012,8.23811]
[1779383266992,26.58,77122.3,0.0,-0.91145,0.00012,8.24197]
[1779383267999,26.58,77132.6,0.0,-0.91022,0.00012,8.328]
[1779383273033,26.58,77137.61,0.0,-0.90962,0.00012,8.36978]
[1779383278068,26.58,77139.7,0.0,-0.90937,0.00012,8.38725]
[1779383284118,26.58,77142.49,0.0,-0.90904,0.00012,8.41049]
[1779383289149,26.58,77144.94,0.0,-0.90875,0.00012,8.43078]
[1779383292183,26.58,77135.22,0.0,-0.90991,0.00012,8.35002]
[1779383293181,26.58,77119.32,0.0,-0.91178,0.00012,8.21881]
[1779383295193,26.59,77112.23,0.0,-0.9126,0.00012,8.16123]
[1779383300230,26.59,77116.46,0.0,-0.91207,0.00012,8.19796]
[1779383305270,26.59,77117.24,0.0,-0.91195,0.00012,8.20659]
[1779383310298,26.6,77119.31,0.0,-0.91165,0.00012,8.22782]
[1779383315334,26.61,77119.36,0.0,-0.91163,0.00012,8.22723]
[1779383320369,26.61,77118.23,0.0,-0.91171,0.00012,8.22193]
[1779383325403,26.62,77121.2,0.0,-0.9113,0.00012,8.25024]
[1779383330439,26.63,77123.85,0.0,-0.91094,0.00012,8.27563]
[1779383336480,26.63,77122.51,0.0,-0.91104,0.00012,8.26869]
[1779383341522,26.64,77120.26,0.0,-0.91125,0.00012,8.25358]
[1779383346554,26.65,77119.58,0.0,-0.91128,0.00012,8.25144]
[1779383351589,26.65,77125.05,0.0,-0.91059,0.00012,8.29992]
[1779383356624,26.66,77124.95,0.0,-0.91056,0.00012,8.30203]
[1779383361667,26.66,77123.57,0.0,-0.91068,0.00012,8.29358]
[1779383366714,26.67,77122.22,0.0,-0.91079,0.00012,8.28552]
[1779383368713,26.67,77128.55,0.0,-0.91003,0.00012,8.33894]
[1779383373747,26.67,77131.63,0.0,-0.90967,0.00012,8.36199]
[1779383378782,26.68,77129.06,0.0,-0.90994,0.00012,8.3431]
[1779383386840,26.69,77127.75,0.0,-0.91005,0.00012,8.3359]
[1779383391874,26.69,77128.79,0.0,-0.90989,0.00012,8.3467]
[1779383396908,26.69,77128.97,0.0,-0.90984,0.00012,8.35017]
[1779383401943,26.7,77126.78,0.0,-0.91007,0.00012,8.33416]
[1779383406998,26.7,77127.36,0.0,-0.90997,0.00012,8.3413]
[1779383408005,26.7,77141.77,0.0,-0.90824,0.00012,8.46121]
[1779383409008,26.7,77190.75,0.0,-0.90221,0.00013,8.87327]
[1779383410033,26.7,77211.51,0.0,-0.89958,0.00013,9.05001]
[1779383411025,26.7,77222.96,0.0,-0.8981,0.00013,9.14799]
[1779383412046,26.7,77207.08,0.0,-0.90015,0.00013,9.01176]
[1779383413052,26.7,77202.88,0.0,-0.90068,0.00013,8.97588]
[1779383414045,26.7,77210.53,0.0,-0.89971,0.00013,9.04118]
[1779383415090,26.7,77216.05,0.0,-0.899,0.00013,9.08833]
[1779383416072,26.7,77230.02,0.0,-0.89719,0.00013,9.20816]
[1779383417081,26.7,77241.26,0.0,-0.89572,0.00013,9.3048]
[1779383418147,26.7,77235.53,0.0,-0.89648,0.00013,9.25491]
[1779383420135,26.7,77262.57,0.0,-0.8929,0.00013,9.48898]
[1779383421129,26.7,77272.34,0.0,-0.89158,0.00014,9.57398]
[1779383422153,26.7,77276.07,0.0,-0.89108,0.00014,9.6062]
[1779383423165,26.7,77286.52,0.0,-0.88965,0.00014,9.69774]
[1779383424161,26.7,77296.11,0.0,-0.88833,0.00014,9.78194]
[1779383425162,26.7,77298.79,0.0,-0.88797,0.00014,9.80538]
[1779383427179,26.7,77302.27,0.0,-0.88749,0.00014,9.83562]
[1779383428189,26.7,77295.92,0.0,-0.88837,0.00014,9.77951]
[1779383430224,26.7,77331.65,0.0,-0.88335,0.00014,10.09533]
[1779383431240,26.7,77368.17,0.0,-0.87812,0.00015,10.41574]
[1779383432235,26.7,77395.16,0.0,-0.87411,0.00015,10.65788]
[1779383433237,26.69,77402.24,0.0,-0.87305,0.00015,10.72137]
[1779383435250,26.7,77409.33,0.0,-0.87197,0.00015,10.78564]
[1779383436260,26.7,77412.88,0.0,-0.87143,0.00015,10.81797]
[1779383437268,26.7,77404.98,0.0,-0.87262,0.00015,10.74702]
[1779383438282,26.7,77378.81,0.0,-0.87653,0.00015,10.51255]
[1779383439291,26.7,77406.91,0.0,-0.8723,0.00015,10.76594]
[1779383440305,26.7,77407.7,0.0,-0.87218,0.00015,10.77343]
[1779383441306,26.7,77437.2,0.0,-0.86764,0.00016,11.04087]
[1779383442311,26.7,77470.44,0.0,-0.86238,0.00016,11.34468]
[1779383443319,26.69,77414.88,0.0,-0.87118,0.00015,10.8327]
[1779383445336,26.69,77380.94,0.0,-0.87631,0.00015,10.52593]
[1779383446357,26.7,77372.81,0.0,-0.87741,0.00015,10.45876]
[1779383447352,26.71,77381.85,0.0,-0.87597,0.00015,10.54579]
[1779383449377,26.71,77396.18,0.0,-0.87382,0.00015,10.67557]
[1779383450373,26.71,77399.07,0.0,-0.87338,0.00015,10.70154]
[1779383453393,26.71,77386.79,0.0,-0.87523,0.00015,10.59044]
[1779383454401,26.71,77383.46,0.0,-0.87574,0.00015,10.55969]
[1779383456416,26.71,77398.37,0.0,-0.87351,0.00015,10.694]
[1779383457430,26.71,77414.69,0.0,-0.87104,0.00015,10.84093]
[1779383458428,26.71,77445.04,0.0,-0.86634,0.00016,11.11639]
[1779383459436,26.71,77443.15,0.0,-0.86665,0.00016,11.09849]
[1779383462460,26.7,77470.64,0.0,-0.86232,0.00016,11.34813]
[1779383463481,26.7,77477.39,0.0,-0.86125,0.00016,11.40953]
[1779383464487,26.7,77474.31,0.0,-0.86175,0.00016,11.38096]
[1779383465498,26.7,77466.87,0.0,-0.86294,0.00016,11.31299]
[1779383466493,26.7,77458.19,0.0,-0.86435,0.00016,11.23195]
[1779383468515,26.7,77467.79,0.0,-0.86284,0.00016,11.31881]
[1779383469520,26.7,77473.8,0.0,-0.86188,0.00016,11.37372]
[1779383470537,26.68,77473.45,0.0,-0.86211,0.00016,11.36047]
[1779383471561,26.68,77486.77,0.0,-0.85997,0.00016,11.48239]
[1779383474569,26.68,77493.52,0.0,-0.85888,0.00016,11.54359]
[1779383476597,26.68,77483.88,0.0,-0.86045,0.00016,11.45525]
[1779383478608,26.67,77482.77,0.0,-0.86067,0.00016,11.44259]
[1779383479620,26.67,77470.92,0.0,-0.8626,0.00016,11.33277]
[1779383480622,26.67,77460.96,0.0,-0.86418,0.00016,11.24175]
[1779383481624,26.64,77456.04,0.0,-0.86521,0.00016,11.18265]
[1779383482633,26.63,77461.67,0.0,-0.86445,0.00016,11.22688]
[1779383483636,26.63,77468.27,0.0,-0.8634,0.00016,11.28726]
[1779383484645,26.61,77469.95,0.0,-0.86327,0.00016,11.29461]
[1779383486660,26.57,77461.61,0.0,-0.86495,0.00016,11.19819]
[1779383487670,26.57,77457.29,0.0,-0.86565,0.00016,11.15793]
[1779383488677,26.57,77466.08,0.0,-0.86427,0.00016,11.23778]
[1779383490691,26.55,77466.33,0.0,-0.8644,0.00016,11.23026]
[1779383493717,26.55,77472.84,0.0,-0.86345,0.00016,11.28241]
[1779383494731,26.52,77475.89,0.0,-0.86324,0.00016,11.29458]
[1779383495727,26.52,77484.7,0.0,-0.86184,0.00016,11.37505]
[1779383497754,26.52,77472.99,0.0,-0.86373,0.00016,11.26653]
[1779383498752,26.5,77472.89,0.0,-0.86389,0.00016,11.25778]
[1779383500767,26.47,77482.57,0.0,-0.86261,0.00016,11.33143]
[1779383501776,26.47,77470.9,0.0,-0.86448,0.00016,11.22401]
[1779383503799,26.45,77469.68,0.0,-0.86482,0.00016,11.20434]
[1779383505821,26.45,77463.33,0.0,-0.86585,0.00016,11.14468]
[1779383506827,26.45,77457.44,0.0,-0.8668,0.00016,11.08952]
[1779383507828,26.45,77448.06,0.0,-0.86828,0.00016,11.00308]
[1779383508833,26.45,77439.46,0.0,-0.86963,0.00016,10.9243]
[1779383509841,26.45,77439.87,0.0,-0.86957,0.00016,10.9275]
[1779383513869,26.44,77434.31,0.0,-0.87047,0.00015,10.87456]
[1779383514875,26.44,77434.53,0.0,-0.87045,0.00015,10.87595]
[1779383519910,26.44,77435.63,0.0,-0.87033,0.00015,10.88261]
[1779383521924,26.43,77446.97,0.0,-0.8686,0.00016,10.98441]
[1779383522934,26.43,77457.54,0.0,-0.86695,0.00016,11.08103]
[1779383524945,26.43,77457.73,0.0,-0.86693,0.00016,11.08225]
[1779383526961,26.43,77451.1,0.0,-0.86801,0.00016,11.01951]
[1779383528973,26.42,77450.9,0.0,-0.86808,0.00016,11.0151]
[1779383529981,26.42,77445.85,0.0,-0.86887,0.00016,10.96876]
[1779383533003,26.42,77436.56,0.0,-0.87036,0.00016,10.88128]
[1779383535015,26.42,77438.97,0.0,-0.87002,0.00016,10.9016]
[1779383538037,26.41,77446.11,0.0,-0.86895,0.00016,10.96451]
[1779383539046,26.41,77445.47,0.0,-0.86906,0.00016,10.9577]
[1779383542940,26.37,77437.29,0.0,-0.8707,0.00016,10.86157]
[1779383544080,26.37,77437.74,0.0,-0.87066,0.00016,10.86404]
[1779383549115,26.36,77436.98,0.0,-0.87085,0.00016,10.85294]
[1779383554158,26.35,77434.56,0.0,-0.87133,0.00015,10.82215]
[1779383555163,26.35,77415.17,0.0,-0.87432,0.00015,10.64394]
[1779383556204,26.35,77400.91,0.0,-0.8765,0.00015,10.51234]
[1779383557198,26.35,77400.39,0.0,-0.87659,0.00015,10.50705]
[1779383562234,26.34,77401.91,0.0,-0.87641,0.00015,10.51821]
[1779383564270,26.32,77366.32,0.0,-0.88188,0.00015,10.18336]
[1779383565271,26.31,77345.59,0.0,-0.88499,0.00014,9.9902]
[1779383566277,26.31,77366.29,0.0,-0.88199,0.00015,10.17673]
[1779383567287,26.31,77366.29,0.0,-0.882,0.00015,10.17609]
[1779383568292,26.31,77364.0,0.0,-0.88234,0.00015,10.15488]
[1779383569302,26.29,77371.59,0.0,-0.88134,0.00015,10.21724]
[1779383570310,26.28,77374.36,0.0,-0.88105,0.00015,10.23499]
[1779383575343,26.2,77382.14,0.0,-0.8806,0.00015,10.26328]
[1779383576348,26.19,77384.4,0.0,-0.88039,0.00015,10.27635]
[1779383577356,26.19,77389.49,0.0,-0.87965,0.00015,10.32211]
[1779383580377,26.18,77391.79,0.0,-0.87942,0.00015,10.33637]
[1779383583406,26.15,77385.7,0.0,-0.88059,0.00015,10.26462]
[1779383587433,26.14,77381.87,0.0,-0.88126,0.00015,10.22356]
[1779383589446,26.14,77374.5,0.0,-0.88236,0.00015,10.15535]
[1779383591459,26.13,77381.9,0.0,-0.88129,0.00015,10.22172]
[1779383592467,26.13,77388.21,0.0,-0.88036,0.00015,10.27872]
[1779383593474,26.13,77389.33,0.0,-0.88021,0.00015,10.28833]
[1779383596498,26.12,77403.15,0.0,-0.87823,0.00015,10.40912]
[1779383597530,26.12,77402.78,0.0,-0.8783,0.00015,10.40516]
[1779383598516,26.12,77375.72,0.0,-0.88232,0.00015,10.1582]
[1779383599518,26.12,77378.78,0.0,-0.88188,0.00015,10.18533]
[1779383601533,26.12,77387.34,0.0,-0.88061,0.00015,10.26324]
[1779383603547,26.12,77376.02,0.0,-0.8823,0.00015,10.15919]
[1779383604559,26.12,77374.99,0.0,-0.88246,0.00015,10.14948]
[1779383607577,26.11,77381.27,0.0,-0.88155,0.00015,10.20558]
[1779383611605,26.11,77387.54,0.0,-0.8807,0.00015,10.2558]
[1779383613618,26.11,77382.36,0.0,-0.88148,0.00015,10.20781]
[1779383614627,26.11,77382.14,0.0,-0.88152,0.00015,10.20551]
[1779383619662,26.11,77386.88,0.0,-0.88085,0.00015,10.24648]
[1779383621675,26.1,77383.6,0.0,-0.88136,0.00015,10.21555]
[1779383622681,26.1,77382.43,0.0,-0.88154,0.00015,10.20444]
[1779383627716,26.1,77379.57,0.0,-0.88199,0.00015,10.17641]
[1779383632752,26.1,77377.38,0.0,-0.88234,0.00015,10.1547]
[1779383637787,26.09,77378.48,0.0,-0.88223,0.00015,10.16163]
[1779383642822,26.09,77381.18,0.0,-0.88187,0.00015,10.18405]
[1779383645843,26.08,77387.85,0.0,-0.8809,0.00015,10.2437]
[1779383647856,26.08,77399.25,0.0,-0.87922,0.00015,10.34704]
[1779383648865,26.08,77401.46,0.0,-0.8789,0.00015,10.36679]
[1779383649871,26.08,77393.23,0.0,-0.88013,0.00015,10.29094]
[1779383650878,26.08,77386.9,0.0,-0.88108,0.00015,10.2326]
[1779383651884,26.08,77386.76,0.0,-0.88111,0.00015,10.23089]
[1779383656920,26.08,77390.37,0.0,-0.88061,0.00015,10.2617]
[1779383658935,26.07,77395.38,0.0,-0.87988,0.00015,10.30661]
[1779383660955,26.07,77396.16,0.0,-0.87978,0.00015,10.31294]
[1779383666015,26.07,77400.36,0.0,-0.87919,0.00015,10.34921]
[1779383668029,26.07,77407.63,0.0,-0.87811,0.00015,10.41491]
[1779383669037,26.07,77410.85,0.0,-0.87763,0.00015,10.44388]
[1779383674071,26.06,77410.48,0.0,-0.87778,0.00015,10.43309]
[1779383677091,26.06,77418.85,0.0,-0.87652,0.00015,10.5092]
[1779383679106,26.06,77423.69,0.0,-0.8758,0.00015,10.55297]
[1779383684142,26.06,77423.06,0.0,-0.87593,0.00015,10.54503]
[1779383689179,26.05,77425.91,0.0,-0.87553,0.00015,10.56914]
[1779383692199,26.05,77434.7,0.0,-0.8742,0.00015,10.64885]
[1779383694214,26.05,77440.59,0.0,-0.87331,0.00015,10.70241]
[1779383696227,26.05,77441.47,0.0,-0.87319,0.00015,10.70944]
[1779383701264,26.04,77446.97,0.0,-0.87239,0.00016,10.75732]
[1779383704135,26.04,77451.36,0.0,-0.87174,0.00016,10.79593]
[1779383706302,26.03,77443.1,0.0,-0.87306,0.00016,10.71749]
[1779383707308,26.03,77437.15,0.0,-0.87399,0.00015,10.66183]
[1779383709322,26.03,77434.97,0.0,-0.87435,0.00015,10.64054]
[1779383714356,26.02,77437.07,0.0,-0.87407,0.00015,10.657]
[1779383718390,26.02,77452.33,0.0,-0.87173,0.00016,10.79644]
[1779383719395,26.02,77465.02,0.0,-0.86975,0.00016,10.91387]
[1779383720406,26.02,77471.43,0.0,-0.86873,0.00016,10.97353]
[1779383721408,26.02,77493.17,0.0,-0.86525,0.00016,11.17617]
[1779383722414,26.02,77503.78,0.0,-0.86353,0.00016,11.27538]
[1779383723420,26.02,77504.77,0.0,-0.86336,0.00016,11.28471]
[1779383725450,26.02,77516.03,0.0,-0.86152,0.00016,11.39032]
[1779383726457,26.02,77516.81,0.0,-0.86139,0.00016,11.39755]
[1779383727465,26.02,77525.14,0.0,-0.86001,0.00017,11.47563]
[1779383728471,26.02,77526.53,0.0,-0.85979,0.00017,11.48848]
[1779383729479,26.02,77535.49,0.0,-0.8583,0.00017,11.57245]
[1779383730492,26.02,77536.16,0.0,-0.85819,0.00017,11.57842]
[1779383731505,26.02,77546.0,0.0,-0.85659,0.00017,11.66541]
[1779383732510,26.02,77554.93,0.0,-0.85509,0.00017,11.74918]
[1779383733513,26.02,77546.01,0.0,-0.8566,0.00017,11.66498]
[1779383734520,26.01,77533.7,0.0,-0.85868,0.00017,11.54876]
[1779383735527,26.01,77534.72,0.0,-0.85851,0.00017,11.55807]
[1779383740563,26.01,77527.57,0.0,-0.85973,0.00017,11.48958]
[1779383742577,26.01,77522.54,0.0,-0.86057,0.00017,11.44198]
[1779383744590,26.01,77528.36,0.0,-0.85961,0.00017,11.49633]
[1779383748625,26.01,77522.32,0.0,-0.86062,0.00017,11.43876]
[1779383749632,26.01,77535.43,0.0,-0.85844,0.00017,11.5618]
[1779383750645,26.01,77549.22,0.0,-0.85614,0.00017,11.69109]
[1779383754677,26.01,77556.2,0.0,-0.85497,0.00017,11.75612]
[1779383755685,26.01,77608.05,0.0,-0.84598,0.00018,12.24561]
[1779383756696,26.01,77620.95,0.0,-0.84369,0.00018,12.36765]
[1779383757703,26.0,77622.21,0.0,-0.84348,0.00018,12.37877]
[1779383758709,26.0,77637.96,0.0,-0.84065,0.00018,12.52766]
[1779383759716,26.0,77639.14,0.0,-0.84045,0.00018,12.53822]
[1779383763752,26.0,77624.49,0.0,-0.84314,0.00018,12.39666]
[1779383764764,25.99,77610.26,0.0,-0.84576,0.00018,12.25729]
[1779383765775,25.98,77616.1,0.0,-0.84477,0.00018,12.31042]
[1779383767799,25.98,77610.69,0.0,-0.84573,0.00018,12.25902]
[1779383768801,25.98,77638.69,0.0,-0.84072,0.00018,12.52438]
[1779383769808,25.98,77645.87,0.0,-0.83942,0.00018,12.59193]
[1779383771822,25.96,77639.89,0.0,-0.84069,0.00018,12.52577]
[1779383775861,25.95,77668.68,0.0,-0.83559,0.00018,12.79034]
[1779383776868,25.94,77687.13,0.0,-0.83217,0.00019,12.96509]
[1779383777879,25.94,77679.49,0.0,-0.8336,0.00019,12.89248]
[1779383778882,25.94,77675.96,0.0,-0.83426,0.00019,12.85863]
[1779383779888,25.94,77683.04,0.0,-0.83295,0.00019,12.92551]
[1779383780900,25.94,77684.32,0.0,-0.83271,0.00019,12.9373]
[1779383781918,25.94,77696.39,0.0,-0.83046,0.00019,13.05137]
[1779383782920,25.94,77705.0,0.0,-0.82883,0.00019,13.1327]
[1779383783924,25.94,77696.19,0.0,-0.8305,0.00019,13.04893]
[1779383784934,25.94,77702.73,0.0,-0.82927,0.00019,13.1109]
[1779383785938,25.94,77705.31,0.0,-0.82878,0.00019,13.13526]
[1779383790973,25.94,77691.58,0.0,-0.83139,0.00019,13.0041]
[1779383794009,25.94,77707.12,0.0,-0.82852,0.00019,13.14539]
[1779383795012,25.94,77707.12,0.0,-0.82853,0.00019,13.14493]
[1779383796020,25.94,77716.64,0.0,-0.82672,0.00019,13.23483]
[1779383797027,25.93,77709.6,0.0,-0.82807,0.00019,13.16799]
[1779383799046,25.93,77715.96,0.0,-0.82687,0.00019,13.22776]
[1779383800060,25.93,77728.89,0.0,-0.82439,0.00019,13.34998]
[1779383801060,25.93,77747.99,0.0,-0.82071,0.0002,13.52928]
[1779383803081,25.92,77724.42,0.0,-0.82535,0.00019,13.30301]
[1779383804089,25.92,77717.56,0.0,-0.82666,0.00019,13.23805]
[1779383808114,25.92,77723.89,0.0,-0.82547,0.00019,13.29707]
[1779383813174,25.91,77717.98,0.0,-0.82668,0.00019,13.23741]
[1779383814168,25.91,77727.62,0.0,-0.82483,0.00019,13.32857]
[1779383815177,25.9,77750.84,0.0,-0.82041,0.0002,13.54404]
[1779383816183,25.89,77757.73,0.0,-0.81916,0.0002,13.60428]
[1779383818208,25.88,77775.0,0.0,-0.81588,0.0002,13.76108]
[1779383819219,25.87,77786.74,0.0,-0.81359,0.0002,13.86878]
[1779383820234,25.87,77778.2,0.0,-0.81535,0.0002,13.78597]
[1779383821254,25.86,77767.48,0.0,-0.8175,0.0002,13.68375]
[1779383823258,25.86,77778.7,0.0,-0.81528,0.0002,13.78958]
[1779383824262,25.85,77784.75,0.0,-0.81418,0.0002,13.84146]
[1779383827283,25.84,77777.45,0.0,-0.81578,0.0002,13.76584]
[1779383828289,25.84,77766.98,0.0,-0.81787,0.0002,13.66664]
[1779383830311,25.84,77775.27,0.0,-0.81623,0.0002,13.74464]
[1779383832322,25.82,77766.32,0.0,-0.81811,0.0002,13.65529]
[1779383835342,25.82,77758.49,0.0,-0.81968,0.0002,13.57981]
[1779383837359,25.82,77753.04,0.0,-0.82077,0.0002,13.52743]
[1779383842394,25.82,77756.89,0.0,-0.82005,0.0002,13.56221]
[1779383843399,25.82,77769.33,0.0,-0.8176,0.0002,13.67953]
[1779383845414,25.81,77782.09,0.0,-0.81508,0.0002,13.79929]
[1779383846426,25.81,77803.41,0.0,-0.81079,0.0002,14.00039]
[1779383847434,25.8,77802.74,0.0,-0.81106,0.0002,13.98787]
[1779383848442,25.78,77794.74,0.0,-0.81284,0.0002,13.90497]
[1779383849448,25.77,77787.11,0.0,-0.81448,0.0002,13.82806]
[1779383852555,25.77,77772.56,0.0,-0.81745,0.0002,13.68407]
[1779383853561,25.77,77763.7,0.0,-0.81921,0.0002,13.60002]
[1779383857740,25.77,77751.9,0.0,-0.82154,0.0002,13.48763]
[1779383858583,25.77,77745.44,0.0,-0.82282,0.0002,13.42527]
[1779383859588,25.76,77734.31,0.0,-0.825,0.00019,13.31864]
[1779383861597,25.76,77739.83,0.0,-0.82394,0.00019,13.37053]
[1779383862605,25.76,77745.33,0.0,-0.82288,0.0002,13.42247]
[1779383865709,25.76,77757.62,0.0,-0.82049,0.0002,13.53855]
[1779383866634,25.76,77757.56,0.0,-0.82052,0.0002,13.53704]
[1779383867641,25.76,77747.09,0.0,-0.82258,0.0002,13.43711]
[1779383869654,25.76,77741.98,0.0,-0.82359,0.00019,13.38783]
[1779383874691,25.75,77743.14,0.0,-0.8234,0.00019,13.39728]
[1779383877713,25.75,77748.8,0.0,-0.82231,0.0002,13.45017]
[1779383879754,25.75,77702.57,0.0,-0.83122,0.00019,13.00909]
[1779383881777,25.75,77677.53,0.0,-0.83592,0.00019,12.76969]
[1779383882802,25.75,77677.29,0.0,-0.83596,0.00019,12.76754]
[1779383883793,25.75,77671.53,0.0,-0.83703,0.00019,12.71249]
[1779383884800,25.75,77656.84,0.0,-0.83976,0.00018,12.57101]
[1779383887826,25.74,77669.11,0.0,-0.83753,0.00018,12.6868]
[1779383890847,25.74,77674.67,0.0,-0.83654,0.00019,12.73801]
[1779383891858,25.74,77668.1,0.0,-0.83777,0.00018,12.6746]
[1779383893872,25.74,77660.43,0.0,-0.8392,0.00018,12.60021]
[1779383894879,25.74,77667.09,0.0,-0.83799,0.00018,12.66333]
[1779383895956,25.73,77677.55,0.0,-0.83606,0.00019,12.76275]
[1779383896898,25.73,77677.55,0.0,-0.83607,0.00019,12.76231]
[1779383897908,25.73,77684.49,0.0,-0.83478,0.00019,12.82815]
[1779383898912,25.73,77678.93,0.0,-0.83583,0.00019,12.77452]
[1779383899921,25.73,77672.07,0.0,-0.83711,0.00019,12.70852]
[1779383903948,25.73,77666.21,0.0,-0.83823,0.00018,12.65085]
[1779383906028,25.73,77670.97,0.0,-0.83736,0.00019,12.69561]
[1779383912002,25.72,77667.98,0.0,-0.83803,0.00018,12.65879]
[1779383917038,25.71,77665.41,0.0,-0.83856,0.00018,12.63095]
[1779383922073,25.71,77665.12,0.0,-0.83868,0.00018,12.6248]
[1779383924086,25.7,77672.57,0.0,-0.83733,0.00019,12.69467]
[1779383926168,25.7,77667.45,0.0,-0.83831,0.00018,12.64409]
[1779383931136,25.69,77665.14,0.0,-0.83881,0.00018,12.61852]
[1779383934157,25.69,77670.79,0.0,-0.8378,0.00019,12.6706]
[1779383939192,25.68,77673.62,0.0,-0.83735,0.00019,12.694]
[1779383940203,25.68,77680.53,0.0,-0.83607,0.00019,12.75999]
[1779383941213,25.68,77695.25,0.0,-0.83332,0.00019,12.90061]
[1779383943232,25.68,77703.18,0.0,-0.83184,0.00019,12.97563]
[1779383945239,25.66,77718.14,0.0,-0.82912,0.00019,13.11231]
[1779383948261,25.64,77707.6,0.0,-0.8314,0.00019,12.99804]
[1779383953295,25.6,77708.81,0.0,-0.83148,0.00019,12.99451]
[1779383955309,25.59,77715.45,0.0,-0.83032,0.00019,13.05276]
[1779383959337,25.55,77717.7,0.0,-0.83032,0.00019,13.05313]
[1779383962357,25.53,77710.13,0.0,-0.83198,0.00019,12.96956]
[1779383963365,25.52,77709.16,0.0,-0.83218,0.00019,12.9598]
[1779383964372,25.52,77703.11,0.0,-0.83333,0.00019,12.90111]
[1779383965378,25.52,77702.66,0.0,-0.83343,0.00019,12.89645]
[1779383970419,25.52,77696.94,0.0,-0.83454,0.00019,12.83986]
[1779383972431,25.52,77677.52,0.0,-0.83824,0.00019,12.64652]
[1779383973439,25.52,77674.24,0.0,-0.83886,0.00019,12.61464]
[1779383978475,25.52,77680.03,0.0,-0.83781,0.00019,12.66907]
[1779383982502,25.51,77694.14,0.0,-0.83518,0.00019,12.80439]
[1779383983510,25.51,77701.25,0.0,-0.83384,0.00019,12.87281]
[1779383984516,25.51,77699.89,0.0,-0.8341,0.00019,12.85948]
[1779383989553,25.51,77706.21,0.0,-0.83292,0.00019,12.91939]
[1779383991566,25.51,77714.26,0.0,-0.8314,0.00019,12.99644]
[1779383993582,25.51,77702.41,0.0,-0.83367,0.00019,12.88152]
[1779383994587,25.51,77715.23,0.0,-0.83123,0.00019,13.00491]
[1779383995593,25.51,77716.33,0.0,-0.83103,0.00019,13.01516]
[1779384000630,25.5,77717.91,0.0,-0.83076,0.00019,13.02851]
[1779384001739,25.5,77707.46,0.0,-0.83277,0.00019,12.92738]
[1779384002655,25.5,77717.51,0.0,-0.83085,0.00019,13.02401]
[1779384003667,25.5,77727.66,0.0,-0.82891,0.00019,13.12143]
[1779384004668,25.5,77732.47,0.0,-0.82799,0.00019,13.16725]
[1779384005676,25.5,77743.85,0.0,-0.82578,0.0002,13.27652]
[1779384006801,25.5,77750.03,0.0,-0.82458,0.0002,13.33582]
[1779384008697,25.5,77748.94,0.0,-0.8248,0.0002,13.32494]
[1779384010712,25.5,77754.11,0.0,-0.8238,0.0002,13.37418]
[1779384011718,25.5,77764.25,0.0,-0.8218,0.0002,13.47132]
[1779384012725,25.5,77765.12,0.0,-0.82164,0.0002,13.47927]
[1779384016873,25.49,77748.61,0.0,-0.82492,0.0002,13.31893]
[1779384017761,25.49,77748.61,0.0,-0.82492,0.0002,13.31891]
[1779384018769,25.49,77746.48,0.0,-0.82534,0.0002,13.29846]
[1779384020783,25.49,77752.75,0.0,-0.82412,0.0002,13.35837]
[1779384021790,25.49,77758.7,0.0,-0.82295,0.0002,13.41533]
[1779384022797,25.49,77764.91,0.0,-0.82173,0.0002,13.4747]
[1779384024815,25.49,77774.72,0.0,-0.8198,0.0002,13.56815]
[1779384025818,25.49,77776.32,0.0,-0.81949,0.0002,13.58329]
[1779384029858,25.49,77785.24,0.0,-0.81772,0.0002,13.6681]
[1779384031866,25.49,77807.53,0.0,-0.81326,0.0002,13.87577]
[1779384032880,25.49,77805.94,0.0,-0.8136,0.0002,13.86023]
[1779384037029,25.48,77814.91,0.0,-0.81178,0.0002,13.94509]
[1779384038930,25.48,77816.66,0.0,-0.81143,0.00021,13.96149]
[1779384039935,25.48,77823.29,0.0,-0.81007,0.00021,14.02471]
[1779384041963,25.48,77821.05,0.0,-0.81053,0.00021,14.00313]
[1779384043967,25.48,77830.48,0.0,-0.80859,0.00021,14.09295]
[1779384045977,25.48,77823.96,0.0,-0.80994,0.00021,14.03064]
[1779384047994,25.48,77825.89,0.0,-0.80954,0.00021,14.04893]
[1779384053025,25.48,77828.76,0.0,-0.80895,0.00021,14.07608]
[1779384055038,25.48,77834.06,0.0,-0.80786,0.00021,14.12641]
[1779384057190,25.48,77837.34,0.0,-0.80718,0.00021,14.15726]
[1779384063104,25.48,77823.02,0.0,-0.81017,0.00021,14.02005]
[1779384064111,25.48,77816.97,0.0,-0.81141,0.00021,13.96237]
[1779384065117,25.48,77817.7,0.0,-0.81126,0.00021,13.96942]
[1779384067271,25.48,77824.02,0.0,-0.80996,0.00021,14.02985]
[1779384068151,25.48,77824.02,0.0,-0.80996,0.00021,14.02966]
[1779384073187,25.48,77818.35,0.0,-0.81114,0.00021,13.97491]
[1779384077370,25.48,77811.54,0.0,-0.81253,0.0002,13.91002]
[1779384082249,25.48,77817.81,0.0,-0.81124,0.00021,13.97032]
[1779384086280,25.48,77826.49,0.0,-0.80945,0.00021,14.05322]
[1779384087441,25.48,77834.37,0.0,-0.80782,0.00021,14.12818]
[1779384089302,25.48,77835.85,0.0,-0.8075,0.00021,14.14301]
[1779384091316,25.48,77830.19,0.0,-0.80872,0.00021,14.08387]
[1779384093332,25.48,77827.58,0.0,-0.80926,0.00021,14.05904]
[1779384096352,25.48,77833.68,0.0,-0.808,0.00021,14.11713]
[1779384099372,25.48,77838.09,0.0,-0.80707,0.00021,14.15936]
[1779384104409,25.48,77841.39,0.0,-0.80636,0.00021,14.19168]
[1779384109449,25.48,77835.53,0.0,-0.80757,0.00021,14.13655]
[1779384112468,25.49,77840.8,0.0,-0.80647,0.00021,14.18688]
[1779384117656,25.49,77844.87,0.0,-0.8056,0.00021,14.22629]
[1779384123545,25.49,77846.01,0.0,-0.80535,0.00021,14.23759]
[1779384125565,25.49,77856.01,0.0,-0.80326,0.00021,14.33241]
[1779384126570,25.49,77863.83,0.0,-0.80161,0.00021,14.40617]
[1779384127728,25.49,77870.62,0.0,-0.80017,0.00021,14.47035]
[1779384128591,25.49,77872.53,0.0,-0.79976,0.00021,14.48858]
[1779384130603,25.49,77877.1,0.0,-0.79878,0.00021,14.532]
[1779384133629,25.49,77882.57,0.0,-0.7976,0.00021,14.58375]
[1779384134637,25.49,77900.53,0.0,-0.79374,0.00022,14.7523]
[1779384135639,25.49,77911.54,0.0,-0.79135,0.00022,14.85516]
[1779384136659,25.49,77924.3,0.0,-0.78856,0.00022,14.97415]
[1779384137806,25.49,77899.8,0.0,-0.7939,0.00022,14.74552]
[1779384138743,25.49,77900.44,0.0,-0.79376,0.00022,14.75162]
[1779384140691,25.49,77882.61,0.0,-0.79759,0.00021,14.58438]
[1779384144726,25.49,77867.73,0.0,-0.80073,0.00021,14.44538]
[1779384149775,25.49,77837.31,0.0,-0.80711,0.00021,14.15759]
[1779384150782,25.49,77819.06,0.0,-0.81087,0.00021,13.98415]
[1779384151789,25.49,77816.78,0.0,-0.81139,0.00021,13.95708]
[1779384155828,25.5,77803.33,0.0,-0.81412,0.0002,13.8297]
[1779384156836,25.5,77802.67,0.0,-0.81425,0.0002,13.82356]
[1779384161869,25.5,77801.4,0.0,-0.81449,0.0002,13.8123]
[1779384164891,25.5,77795.2,0.0,-0.81573,0.0002,13.75363]
[1779384165904,25.5,77789.74,0.0,-0.81683,0.0002,13.70165]
[1779384166905,25.5,77777.89,0.0,-0.8192,0.0002,13.58847]
[1779384168048,25.5,77762.93,0.0,-0.82217,0.0002,13.44493]
[1779384169933,25.5,77759.68,0.0,-0.82281,0.0002,13.41393]
[1779384171947,25.5,77767.24,0.0,-0.8213,0.0002,13.4869]
[1779384176982,25.51,77763.99,0.0,-0.82193,0.0002,13.45649]
[1779384181011,25.51,77770.77,0.0,-0.82058,0.0002,13.52197]
[1779384182018,25.51,77776.68,0.0,-0.8194,0.0002,13.5787]
[1779384183023,25.51,77776.45,0.0,-0.81944,0.0002,13.57647]
[1779384185043,25.51,77770.76,0.0,-0.82058,0.0002,13.52184]
[1779384188190,25.51,77779.84,0.0,-0.81877,0.0002,13.60889]
[1779384189069,25.51,77789.82,0.0,-0.81677,0.0002,13.70448]
[1779384191081,25.51,77803.96,0.0,-0.8139,0.0002,13.83985]
[1779384192088,25.51,77807.59,0.0,-0.81316,0.0002,13.87463]
[1779384194105,25.51,77801.14,0.0,-0.81447,0.0002,13.81305]
[1779384196119,25.51,77809.7,0.0,-0.81273,0.0002,13.89476]
[1779384198293,25.51,77802.49,0.0,-0.81419,0.0002,13.82599]
[1779384200149,25.51,77778.81,0.0,-0.81896,0.0002,13.59951]
[1779384201159,25.51,77769.92,0.0,-0.82073,0.0002,13.51467]
[1779384202184,25.51,77760.13,0.0,-0.82266,0.0002,13.42093]
[1779384204196,25.51,77741.14,0.0,-0.82638,0.00019,13.2386]
[1779384205207,25.51,77717.83,0.0,-0.83087,0.00019,13.01493]
[1779384206211,25.51,77711.2,0.0,-0.83213,0.00019,12.95149]
[1779384211254,25.51,77699.89,0.0,-0.83431,0.00019,12.83784]
[1779384212257,25.51,77687.27,0.0,-0.83667,0.00019,12.71694]
[1779384213264,25.52,77678.11,0.0,-0.83838,0.00019,12.62884]
[1779384215283,25.52,77668.79,0.0,-0.8401,0.00018,12.53926]
[1779384216286,25.52,77648.54,0.0,-0.84381,0.00018,12.34431]
[1779384217291,25.52,77642.84,0.0,-0.84483,0.00018,12.2902]
[1779384218428,25.52,77657.61,0.0,-0.84213,0.00018,12.43306]
[1779384219305,25.52,77657.61,0.0,-0.84212,0.00018,12.43345]
[1779384220313,25.52,77667.3,0.0,-0.84033,0.00018,12.52718]
[1779384221321,25.52,77669.29,0.0,-0.83996,0.00018,12.54654]
[1779384225349,25.52,77678.72,0.0,-0.8382,0.00019,12.638]
[1779384226355,25.52,77681.11,0.0,-0.83775,0.00019,12.66107]
[1779384228503,25.52,77675.75,0.0,-0.83875,0.00019,12.60937]
[1779384231400,25.52,77678.45,0.0,-0.83825,0.00019,12.63555]
[1779384233404,25.52,77689.89,0.0,-0.83611,0.00019,12.74587]
[1779384234411,25.52,77696.54,0.0,-0.83485,0.00019,12.81013]
[1779384235417,25.52,77700.83,0.0,-0.83404,0.00019,12.85156]
[1779384239446,25.52,77705.22,0.0,-0.83321,0.00019,12.89391]
[1779384242469,25.52,77712.56,0.0,-0.83181,0.00019,12.96453]
[1779384243477,25.52,77724.02,0.0,-0.82961,0.00019,13.07507]
[1779384244484,25.52,77723.0,0.0,-0.82981,0.00019,13.06529]
[1779384246502,25.52,77729.44,0.0,-0.82856,0.00019,13.12736]
[1779384248649,25.52,77739.93,0.0,-0.82653,0.00019,13.22817]
[1779384251547,25.52,77744.29,0.0,-0.82569,0.0002,13.26959]
[1779384254557,25.52,77752.9,0.0,-0.82402,0.0002,13.35162]
[1779384255565,25.52,77762.02,0.0,-0.82222,0.0002,13.4394]
[1779384256575,25.52,77761.45,0.0,-0.82233,0.0002,13.43404]
[1779384260605,25.52,77754.94,0.0,-0.82361,0.0002,13.37178]
[1779384261608,25.52,77753.96,0.0,-0.8238,0.0002,13.36231]
[1779384263623,25.52,77762.72,0.0,-0.82207,0.0002,13.44662]
[1779384264628,25.52,77766.73,0.0,-0.82127,0.0002,13.48524]
[1779384266647,25.52,77776.17,0.0,-0.81939,0.0002,13.57592]
[1779384267649,25.52,77777.86,0.0,-0.81906,0.0002,13.59209]
[1779384271714,25.52,77818.8,0.0,-0.81082,0.00021,13.97776]
[1779384272697,25.52,77827.1,0.0,-0.80911,0.00021,14.05648]
[1779384273709,25.52,77831.85,0.0,-0.80813,0.00021,14.1017]
[1779384275718,25.52,77835.5,0.0,-0.80737,0.00021,14.13651]
[1779384276723,25.52,77841.55,0.0,-0.8061,0.00021,14.19411]
[1779384277732,25.52,77843.65,0.0,-0.80566,0.00021,14.21415]
[1779384278867,25.52,77837.63,0.0,-0.80691,0.00021,14.15734]
[1779384280755,25.52,77820.87,0.0,-0.81038,0.00021,13.99804]
[1779384281759,25.52,77818.87,0.0,-0.81078,0.00021,13.97915]
[1779384283776,25.53,77827.77,0.0,-0.80894,0.00021,14.06455]
[1779384284780,25.53,77833.11,0.0,-0.80778,0.00021,14.11736]
[1779384288936,25.54,77817.43,0.0,-0.81093,0.00021,13.97222]
[1779384289822,25.54,77817.43,0.0,-0.81091,0.00021,13.97305]
[1779384292843,25.55,77788.03,0.0,-0.81677,0.0002,13.69823]
[1779384293853,25.57,77782.36,0.0,-0.8178,0.0002,13.64869]
[1779384299006,25.57,77785.87,0.0,-0.81705,0.0002,13.68456]
[1779384301922,25.57,77797.11,0.0,-0.81477,0.0002,13.79268]
[1779384302923,25.57,77806.01,0.0,-0.81295,0.0002,13.878]
[1779384304953,25.57,77811.81,0.0,-0.81176,0.0002,13.93355]
[1779384305951,25.58,77817.31,0.0,-0.81063,0.00021,13.98615]
[1779384307964,25.58,77808.53,0.0,-0.81241,0.0002,13.90328]
[1779384309979,25.58,77814.63,0.0,-0.81115,0.0002,13.96197]
[1779384310986,25.58,77825.64,0.0,-0.80887,0.00021,14.06695]
[1779384311997,25.58,77833.76,0.0,-0.80719,0.00021,14.14425]
[1779384313003,25.58,77845.43,0.0,-0.80476,0.00021,14.25483]
[1779384316021,25.58,77854.29,0.0,-0.80288,0.00021,14.33931]
[1779384318035,25.58,77848.64,0.0,-0.80405,0.00021,14.28671]
[1779384323070,25.59,77843.81,0.0,-0.80502,0.00021,14.2426]
[1779384328105,25.59,77844.28,0.0,-0.8049,0.00021,14.24814]
[1779384333142,25.59,77840.36,0.0,-0.80574,0.00021,14.20725]
[1779384335162,25.59,77845.69,0.0,-0.80462,0.00021,14.25794]
[1779384336163,25.6,77831.36,0.0,-0.80758,0.00021,14.1232]
[1779384337169,25.6,77825.96,0.0,-0.80868,0.00021,14.07251]
[1779384339308,25.6,77831.73,0.0,-0.80747,0.00021,14.12802]
[1779384342205,25.6,77839.37,0.0,-0.80587,0.00021,14.20129]
[1779384347242,25.61,77834.06,0.0,-0.80693,0.00021,14.15268]
[1779384349379,25.61,77841.08,0.0,-0.80546,0.00021,14.21966]
[1779384353287,25.61,77847.14,0.0,-0.80418,0.00021,14.27778]
[1779384356308,25.61,77840.28,0.0,-0.80559,0.00021,14.21371]
[1779384361343,25.61,77842.23,0.0,-0.80515,0.00021,14.23351]
[1779384362350,25.62,77847.69,0.0,-0.80401,0.00021,14.28519]
[1779384365371,25.62,77854.38,0.0,-0.8026,0.00021,14.34857]
[1779384366378,25.62,77860.43,0.0,-0.80132,0.00021,14.40572]
[1779384371418,25.62,77872.47,0.0,-0.79875,0.00021,14.51964]
[1779384376456,25.62,77872.38,0.0,-0.79873,0.00021,14.52047]
[1779384379600,25.63,77861.84,0.0,-0.80094,0.00021,14.42255]
[1779384380485,25.63,77862.53,0.0,-0.80079,0.00021,14.42954]
[1779384382499,25.63,77869.88,0.0,-0.79921,0.00021,14.49942]
[1779384387533,25.63,77873.41,0.0,-0.79842,0.00021,14.53422]
[1779384388539,25.63,77880.91,0.0,-0.79682,0.00021,14.60446]
[1779384393575,25.63,77873.84,0.0,-0.79837,0.00021,14.5335]
[1779384398611,25.64,77858.98,0.0,-0.80145,0.00021,14.39681]
[1779384399751,25.64,77862.94,0.0,-0.80058,0.00021,14.43528]
[1779384405659,25.66,77856.16,0.0,-0.80189,0.00021,14.37678]
[1779384406666,25.66,77842.66,0.0,-0.80471,0.00021,14.25]
[1779384407673,25.66,77839.05,0.0,-0.80546,0.00021,14.21631]
[1779384412709,25.66,77841.96,0.0,-0.80482,0.00021,14.24517]
[1779384414727,25.66,77834.81,0.0,-0.80629,0.00021,14.17849]
[1779384416747,25.66,77830.07,0.0,-0.80726,0.00021,14.13423]
[1779384421776,25.67,77832.29,0.0,-0.80677,0.00021,14.15653]
[1779384422779,25.67,77840.57,0.0,-0.80505,0.00021,14.23482]
[1779384423813,25.67,77838.77,0.0,-0.80541,0.00021,14.21823]
[1779384425808,25.67,77825.98,0.0,-0.80804,0.00021,14.09832]
[1779384426817,25.67,77829.65,0.0,-0.80728,0.00021,14.13349]
[1779384428829,25.67,77835.27,0.0,-0.8061,0.00021,14.18695]
[1779384429965,25.67,77829.72,0.0,-0.80725,0.00021,14.13478]
[1779384432858,25.68,77825.75,0.0,-0.80801,0.00021,14.09966]
[1779384437892,25.68,77825.68,0.0,-0.808,0.00021,14.10029]
[1779384440047,25.68,77817.46,0.0,-0.80967,0.0002,14.02347]
[1779384442970,25.69,77846.66,0.0,-0.80362,0.00021,14.29935]
[1779384443979,25.69,77848.05,0.0,-0.80332,0.00021,14.31284]
[1779384446034,25.69,77856.38,0.0,-0.80156,0.00021,14.39154]
[1779384447024,25.69,77869.06,0.0,-0.79888,0.00021,14.51055]
[1779384448033,25.69,77877.01,0.0,-0.79718,0.00021,14.58515]
[1779384449040,25.69,77881.9,0.0,-0.79613,0.00021,14.63101]
[1779384450129,25.69,77878.18,0.0,-0.79692,0.00021,14.59677]
[1779384452059,25.69,77869.44,0.0,-0.79882,0.00021,14.51009]
[1779384453067,25.69,77866.3,0.0,-0.79946,0.00021,14.48153]
[1779384456089,25.7,77859.17,0.0,-0.80093,0.00021,14.41623]
[1779384461124,25.7,77858.79,0.0,-0.80096,0.00021,14.41519]
[1779384464148,25.71,77871.86,0.0,-0.79816,0.00021,14.53874]
[1779384469181,25.71,77872.72,0.0,-0.79795,0.00021,14.54833]
[1779384470189,25.71,77864.3,0.0,-0.79972,0.00021,14.46997]
[1779384475223,25.72,77864.49,0.0,-0.79964,0.00021,14.47357]
[1779384480258,25.73,77854.91,0.0,-0.80152,0.00021,14.38971]
[1779384485294,25.73,77857.8,0.0,-0.80088,0.00021,14.41848]
[1779384489324,25.74,77864.09,0.0,-0.79954,0.00021,14.47799]
[1779384490399,25.74,77870.81,0.0,-0.79811,0.00021,14.54088]
[1779384496371,25.74,77869.19,0.0,-0.79843,0.00021,14.52684]
[1779384500470,25.74,77876.1,0.0,-0.79695,0.00021,14.59186]
[1779384506446,25.74,77874.17,0.0,-0.79734,0.00021,14.57455]
[1779384510540,25.74,77868.79,0.0,-0.79847,0.00021,14.52511]
[1779384516517,25.75,77869.14,0.0,-0.79842,0.00021,14.52405]
[1779384517522,25.75,77886.38,0.0,-0.79475,0.00021,14.68455]
[1779384518530,25.75,77900.61,0.0,-0.79169,0.00022,14.81631]
[1779384519537,25.75,77906.99,0.0,-0.79031,0.00022,14.87519]
[1779384520610,25.75,77916.25,0.0,-0.7883,0.00022,14.96072]
[1779384526587,25.75,77913.46,0.0,-0.78887,0.00022,14.93638]
[1779384531626,25.75,77916.97,0.0,-0.78809,0.00022,14.96936]
[1779384536657,25.76,77916.49,0.0,-0.78818,0.00022,14.9658]
[1779384541692,25.76,77920.11,0.0,-0.78736,0.00022,15.00011]
[1779384542699,25.76,77927.22,0.0,-0.7858,0.00022,15.06542]
[1779384547734,25.76,77929.97,0.0,-0.78517,0.00022,15.09182]
[1779384550824,25.76,77922.02,0.0,-0.7869,0.00022,15.01956]
[1779384553776,25.76,77920.11,0.0,-0.7873,0.00022,15.00258]
[1779384558811,25.77,77918.76,0.0,-0.78757,0.00022,14.99117]
[1779384560894,25.77,77913.15,0.0,-0.78878,0.00022,14.94006]
[1779384564859,25.77,77902.07,0.0,-0.79116,0.00022,14.83892]
[1779384565866,25.77,77899.58,0.0,-0.79169,0.00022,14.81617]
[1779384570966,25.78,77894.92,0.0,-0.79266,0.00021,14.77452]
[1779384576943,25.78,77896.35,0.0,-0.79234,0.00022,14.78507]
[1779384581979,25.79,77899.69,0.0,-0.79159,0.00022,14.81727]
[1779384582988,25.79,77905.43,0.0,-0.79034,0.00022,14.87042]
[1779384588020,25.79,77903.34,0.0,-0.79077,0.00022,14.85227]
[1779384593056,25.79,77900.83,0.0,-0.79127,0.00022,14.83104]
[1779384597083,25.8,77895.09,0.0,-0.79246,0.00021,14.77983]
[1779384602118,25.8,77894.55,0.0,-0.79252,0.00021,14.77718]
[1779384606146,25.81,77902.55,0.0,-0.79076,0.00022,14.85231]
[1779384608175,25.81,77906.44,0.0,-0.7899,0.00022,14.88925]
[1779384610190,25.81,77913.29,0.0,-0.7884,0.00022,14.9528]
[1779384611265,25.81,77919.11,0.0,-0.78713,0.00022,15.0064]
[1779384614216,25.82,77920.75,0.0,-0.78674,0.00022,15.02259]
[1779384619252,25.82,77921.19,0.0,-0.7866,0.00022,15.02844]
[1779384624287,25.82,77920.09,0.0,-0.78681,0.00022,15.01964]
[1779384628315,25.83,77910.21,0.0,-0.78894,0.00022,14.92979]
[1779384629322,25.83,77905.63,0.0,-0.78992,0.00022,14.88802]
[1779384631429,25.83,77915.38,0.0,-0.78785,0.00022,14.97276]
[1779384633359,25.83,77919.28,0.0,-0.78698,0.00022,15.00896]
[1779384635377,25.83,77923.39,0.0,-0.78608,0.00022,15.04687]
[1779384640417,25.83,77918.9,0.0,-0.78704,0.00022,15.00666]
[1779384641416,25.83,77910.06,0.0,-0.78895,0.00022,14.92586]
[1779384642424,25.83,77904.61,0.0,-0.79013,0.00022,14.87591]
[1779384644439,25.84,77886.77,0.0,-0.79396,0.00021,14.7119]
[1779384645444,25.84,77883.76,0.0,-0.79459,0.00021,14.68446]
[1779384650479,25.84,77888.91,0.0,-0.79347,0.00021,14.73302]
[1779384651571,25.84,77894.42,0.0,-0.79228,0.00021,14.784]
[1779384653501,25.84,77898.39,0.0,-0.79141,0.00022,14.82113]
[1779384658536,25.84,77899.27,0.0,-0.7912,0.00022,14.83024]
[1779384661641,25.84,77894.12,0.0,-0.79229,0.00021,14.78346]
[1779384666595,25.85,77886.4,0.0,-0.79392,0.00021,14.71349]
[1779384667601,25.85,77885.19,0.0,-0.79417,0.00021,14.70266]
[1779384670622,25.85,77893.52,0.0,-0.79236,0.00021,14.78032]
[1779384671714,25.85,77894.83,0.0,-0.79208,0.00021,14.79264]
[1779384673643,25.85,77889.59,0.0,-0.79319,0.00021,14.74481]
[1779384678681,25.86,77888.52,0.0,-0.79339,0.00021,14.73627]
[1779384681785,25.86,77894.11,0.0,-0.79216,0.00021,14.78891]
[1779384685730,25.86,77907.43,0.0,-0.78926,0.00022,14.9126]
[1779384688751,25.87,77915.48,0.0,-0.78749,0.00022,14.98753]
[1779384690765,25.87,77920.68,0.0,-0.78634,0.00022,15.03573]
[1779384694797,25.87,77926.61,0.0,-0.78507,0.00022,15.08569]
[1779384698833,25.87,77943.22,0.0,-0.78138,0.00022,15.23791]
[1779384699841,25.88,77957.78,0.0,-0.77815,0.00022,15.36971]
[1779384704875,25.88,77957.77,0.0,-0.77809,0.00022,15.37202]
[1779384709910,25.89,77954.02,0.0,-0.77886,0.00022,15.34058]
[1779384714945,25.89,77952.3,0.0,-0.7792,0.00022,15.32674]
[1779384719980,25.9,77950.74,0.0,-0.77951,0.00022,15.31425]
[1779384725015,25.9,77947.64,0.0,-0.78015,0.00022,15.28824]
[1779384730049,25.91,77949.36,0.0,-0.77972,0.00022,15.30541]
[1779384735087,25.91,77949.86,0.0,-0.77957,0.00022,15.31143]
[1779384740123,25.92,77944.8,0.0,-0.78066,0.00022,15.26722]
[1779384741128,25.92,77930.39,0.0,-0.78382,0.00022,15.13692]
[1779384742231,25.92,77926.69,0.0,-0.78463,0.00022,15.10363]
[1779384745166,25.92,77932.17,0.0,-0.7834,0.00022,15.15453]
[1779384747180,25.92,77940.64,0.0,-0.78151,0.00022,15.23208]
[1779384749195,25.92,77946.05,0.0,-0.7803,0.00022,15.28162]
[1779384752301,25.93,77959.1,0.0,-0.77744,0.00022,15.39457]
[1779384754233,25.93,77958.76,0.0,-0.7775,0.00022,15.39195]
[1779384759268,25.93,77951.39,0.0,-0.77912,0.00022,15.32657]
[1779384761281,25.93,77947.21,0.0,-0.78003,0.00022,15.28942]
[1779384763300,25.93,77949.75,0.0,-0.77946,0.00022,15.31274]
[1779384764305,25.94,77927.01,0.0,-0.78444,0.00022,15.10779]
[1779384765309,25.94,77920.98,0.0,-0.78576,0.00022,15.05312]
[1779384768331,25.94,77918.44,0.0,-0.78629,0.00022,15.03061]
[1779384773370,25.94,77914.21,0.0,-0.78719,0.00022,14.99308]
[1779384776389,25.94,77920.71,0.0,-0.78576,0.00022,15.05302]
[1779384781425,25.95,77917.2,0.0,-0.78649,0.00022,15.02231]
[1779384786460,25.95,77917.96,0.0,-0.78629,0.00022,15.03052]
[1779384788474,25.95,77926.2,0.0,-0.78449,0.00022,15.10585]
[1779384789484,25.95,77925.43,0.0,-0.78465,0.00022,15.099]
[1779384794524,25.95,77918.72,0.0,-0.7861,0.00022,15.03867]
[1779384795531,25.95,77909.15,0.0,-0.78817,0.00022,14.95167]
[1779384796533,25.95,77911.53,0.0,-0.78765,0.00022,14.97349]
[1779384798545,25.95,77919.92,0.0,-0.78582,0.00022,15.0504]
[1779384799552,25.95,77918.12,0.0,-0.78621,0.00022,15.03421]
[1779384800571,25.96,77884.39,0.0,-0.79346,0.00021,14.72603]
[1779384802576,25.96,77870.97,0.0,-0.7963,0.00021,14.60272]
[1779384803582,25.96,77875.88,0.0,-0.79526,0.00021,14.6483]
[1779384805596,25.96,77887.48,0.0,-0.79278,0.00021,14.75531]
[1779384806603,25.96,77890.53,0.0,-0.79212,0.00021,14.78346]
[1779384807610,25.96,77885.39,0.0,-0.79322,0.00021,14.73642]
[1779384809624,25.96,77882.16,0.0,-0.7939,0.00021,14.70716]
[1779384812649,25.96,77876.48,0.0,-0.79515,0.00021,14.64986]
[1779384813669,25.96,77868.56,0.0,-0.79682,0.00021,14.57696]
[1779384814679,25.96,77836.8,0.0,-0.80345,0.00021,14.28297]
[1779384815687,25.96,77837.62,0.0,-0.80328,0.00021,14.29097]
[1779384816700,25.96,77818.52,0.0,-0.8072,0.0002,14.11343]
[1779384817697,25.96,77809.62,0.0,-0.80901,0.0002,14.03067]
[1779384818719,25.96,77808.45,0.0,-0.80924,0.0002,14.0199]
[1779384823746,25.97,77810.75,0.0,-0.80875,0.0002,14.04239]
[1779384825760,25.97,77805.21,0.0,-0.80987,0.0002,13.99086]
[1779384827776,25.97,77810.62,0.0,-0.80877,0.0002,14.04149]
[1779384829788,25.97,77817.74,0.0,-0.80731,0.0002,14.10817]
[1779384834822,25.97,77822.1,0.0,-0.80641,0.00021,14.14957]
[1779384835830,25.97,77828.34,0.0,-0.80512,0.00021,14.20777]
[1779384836836,25.97,77830.27,0.0,-0.80472,0.00021,14.22574]
[1779384837845,25.97,77824.15,0.0,-0.80598,0.00021,14.16872]
[1779384838851,25.97,77806.9,0.0,-0.8095,0.0002,14.00797]
[1779384839857,25.97,77803.6,0.0,-0.81016,0.0002,13.97757]
[1779384842958,25.97,77800.67,0.0,-0.81072,0.0002,13.95154]
[1779384845899,25.98,77813.58,0.0,-0.80809,0.0002,14.07279]
[1779384846907,25.98,77815.68,0.0,-0.80765,0.0002,14.09269]
[1779384851943,25.98,77813.13,0.0,-0.80816,0.0002,14.06953]
[1779384853030,25.98,77803.01,0.0,-0.81021,0.0002,13.97515]
[1779384853956,25.98,77803.01,0.0,-0.8102,0.0002,13.97542]
[1779384858991,25.98,77798.43,0.0,-0.8111,0.0002,13.93412]
[1779384863100,25.99,77808.32,0.0,-0.80906,0.0002,14.02792]
[1779384864032,25.99,77808.32,0.0,-0.80906,0.0002,14.02814]
[1779384865038,25.99,77817.13,0.0,-0.80726,0.0002,14.11048]
[1779384866077,25.99,77825.1,0.0,-0.80563,0.00021,14.18478]
[1779384868066,25.99,77837.66,0.0,-0.80304,0.00021,14.30157]
[1779384869069,25.99,77849.17,0.0,-0.80063,0.00021,14.40876]
[1779384873185,25.99,77857.39,0.0,-0.79895,0.00021,14.48009]
[1779384875111,25.99,77863.78,0.0,-0.7976,0.00021,14.53929]
[1779384878132,25.99,77858.23,0.0,-0.79876,0.00021,14.48836]
[1779384881153,25.99,77852.66,0.0,-0.79992,0.00021,14.4372]
[1779384883255,25.99,77846.04,0.0,-0.8013,0.00021,14.37594]
[1779384887195,25.99,77836.37,0.0,-0.8033,0.00021,14.28651]
[1779384888202,25.99,77834.45,0.0,-0.8037,0.00021,14.26885]
[1779384890216,25.99,77843.53,0.0,-0.80181,0.00021,14.35345]
[1779384891222,25.99,77848.93,0.0,-0.80068,0.00021,14.40362]
[1779384893327,25.99,77859.18,0.0,-0.79853,0.00021,14.49859]
[1779384895251,26.0,77862.17,0.0,-0.79789,0.00021,14.5266]
[1779384898272,26.0,77867.94,0.0,-0.79667,0.00021,14.58018]
[1779384903403,26.0,77872.39,0.0,-0.79572,0.00021,14.62151]
[1779384909356,26.0,77887.44,0.0,-0.79251,0.00021,14.7602]
[1779384910360,26.0,77901.97,0.0,-0.78939,0.00022,14.89329]
[1779384911366,26.0,77909.1,0.0,-0.78785,0.00022,14.95834]
[1779384912375,26.0,77913.41,0.0,-0.78692,0.00022,14.99756]
[1779384915397,26.0,77906.75,0.0,-0.78836,0.00022,14.93687]
[1779384920432,26.0,77913.47,0.0,-0.7869,0.00022,14.99816]
[1779384922454,26.0,77921.08,0.0,-0.78524,0.00022,15.06769]
[1779384923547,26.0,77915.17,0.0,-0.78652,0.00022,15.01429]
[1779384926480,26.0,77901.83,0.0,-0.78938,0.00022,14.89353]
[1779384927489,26.0,77907.38,0.0,-0.78819,0.00022,14.94414]
[1779384928494,26.0,77914.57,0.0,-0.78663,0.00022,15.00971]
[1779384929526,26.0,77915.01,0.0,-0.78653,0.00022,15.0138]
[1779384930511,26.0,77905.45,0.0,-0.7886,0.00022,14.92672]
[1779384931518,26.0,77901.31,0.0,-0.78954,0.00022,14.8836]
[1779384933622,26.0,77899.92,0.0,-0.78984,0.00021,14.87101]
[1779384937566,26.01,77906.83,0.0,-0.78834,0.00022,14.93439]
[1779384938567,26.01,77909.22,0.0,-0.78783,0.00022,14.95612]
[1779384943697,26.01,77897.33,0.0,-0.79037,0.00021,14.84845]
[1779384945620,26.01,77895.86,0.0,-0.79068,0.00021,14.83544]
[1779384950653,26.01,77899.8,0.0,-0.7898,0.00021,14.8726]
[1779384955690,26.01,77899.05,0.0,-0.78995,0.00021,14.86646]
[1779384960724,26.01,77900.69,0.0,-0.78959,0.00022,14.88156]
[1779384965759,26.01,77899.87,0.0,-0.78976,0.00021,14.87425]
[1779384968782,26.01,77904.97,0.0,-0.78866,0.00022,14.92089]
[1779384969789,26.02,77906.67,0.0,-0.78829,0.00022,14.93655]
[1779384974825,26.02,77906.68,0.0,-0.78825,0.00022,14.93799]
[1779384979861,26.02,77905.18,0.0,-0.78854,0.00022,14.92605]
[1779384986930,26.03,77903.96,0.0,-0.78874,0.00022,14.91735]
[1779384991966,26.03,77904.97,0.0,-0.78853,0.00022,14.9229]
[1779384994057,26.04,77899.58,0.0,-0.78968,0.00021,14.87446]
[1779384995994,26.04,77894.33,0.0,-0.7908,0.00021,14.8269]
[1779384998009,26.04,77890.39,0.0,-0.79163,0.00021,14.79122]
[1779385003049,26.04,77887.7,0.0,-0.79219,0.00021,14.76717]
[1779385008087,26.04,77875.64,0.0,-0.79474,0.00021,14.65761]
[1779385009097,26.04,77868.37,0.0,-0.79627,0.00021,14.59118]
[1779385011105,26.04,77874.7,0.0,-0.79491,0.00021,14.6499]
[1779385013119,26.04,77881.76,0.0,-0.79341,0.00021,14.71505]
[1779385018155,26.05,77885.1,0.0,-0.79268,0.00021,14.74639]
[1779385023189,26.05,77890.33,0.0,-0.79154,0.00021,14.79492]
[1779385026212,26.05,77897.04,0.0,-0.7901,0.00021,14.85644]
[1779385028225,26.05,77905.46,0.0,-0.78828,0.00022,14.93366]
[1779385030239,26.05,77915.66,0.0,-0.78606,0.00022,15.02673]
[1779385032253,26.05,77922.35,0.0,-0.7846,0.00022,15.08762]
[1779385033298,26.05,77931.73,0.0,-0.78255,0.00022,15.17232]
[1779385034337,26.05,77941.16,0.0,-0.78048,0.00022,15.25715]
[1779385035285,26.05,77941.16,0.0,-0.78048,0.00022,15.2571]
[1779385038305,26.06,77946.45,0.0,-0.7793,0.00022,15.30516]
[1779385043340,26.06,77942.11,0.0,-0.78022,0.00022,15.26754]
[1779385048375,26.06,77943.01,0.0,-0.77999,0.00022,15.27696]
[1779385052405,26.06,77932.49,0.0,-0.78233,0.00022,15.17793]
[1779385053416,26.07,77931.52,0.0,-0.78254,0.00022,15.16938]
[1779385054478,26.07,77943.56,0.0,-0.77989,0.00022,15.27777]
[1779385056435,26.07,77946.75,0.0,-0.77917,0.00022,15.307]
[1779385060463,26.07,77941.52,0.0,-0.7803,0.00022,15.26083]
[1779385061471,26.07,77935.82,0.0,-0.78155,0.00022,15.20974]
[1779385066505,26.07,77939.74,0.0,-0.78067,0.00022,15.2457]
[1779385071540,26.07,77942.82,0.0,-0.77998,0.00022,15.27401]
[1779385076576,26.08,77935.88,0.0,-0.78149,0.00022,15.21246]
[1779385077583,26.08,77928.87,0.0,-0.78301,0.00022,15.14961]
[1779385078590,26.08,77921.47,0.0,-0.78462,0.00022,15.08298]
[1779385079596,26.08,77920.58,0.0,-0.78481,0.00022,15.07513]
[1779385083626,26.08,77932.99,0.0,-0.78209,0.00022,15.18778]
[1779385084688,26.08,77935.96,0.0,-0.78143,0.00022,15.21455]
[1779385090675,26.08,77933.48,0.0,-0.78197,0.00022,15.19246]
[1779385095709,26.08,77933.26,0.0,-0.78202,0.00022,15.19059]
[1779385100744,26.08,77931.53,0.0,-0.78239,0.00022,15.17511]
[1779385105778,26.08,77931.37,0.0,-0.78243,0.00022,15.17378]
[1779385109807,26.08,77924.57,0.0,-0.78391,0.00022,15.1126]
[1779385110818,26.08,77917.37,0.0,-0.78548,0.00022,15.0475]
[1779385111823,26.08,77918.18,0.0,-0.78535,0.00022,15.04947]
[1779385114899,26.08,77923.71,0.0,-0.78415,0.00022,15.09958]
[1779385119877,26.08,77910.21,0.0,-0.78706,0.00022,14.97826]
[1779385120885,26.08,77905.61,0.0,-0.78805,0.00022,14.93664]
[1779385124969,26.09,77916.34,0.0,-0.78571,0.00022,15.03436]
[1779385125922,26.09,77916.34,0.0,-0.78571,0.00022,15.03458]
[1779385129947,26.09,77910.8,0.0,-0.78689,0.00022,14.9853]
[1779385135040,26.09,77914.29,0.0,-0.78612,0.00022,15.01724]
[1779385141026,26.09,77912.57,0.0,-0.78649,0.00022,15.00176]
[1779385144047,26.09,77921.16,0.0,-0.78463,0.00022,15.07949]
[1779385145053,26.09,77923.47,0.0,-0.78412,0.00022,15.10048]
[1779385150090,26.09,77915.16,0.0,-0.78591,0.00022,15.0261]
[1779385152103,26.09,77912.12,0.0,-0.78657,0.00022,14.99867]
[1779385157139,26.09,77913.06,0.0,-0.78636,0.00022,15.00745]
[1779385162173,26.09,77915.8,0.0,-0.78576,0.00022,15.03251]
[1779385167208,26.09,77912.14,0.0,-0.78654,0.00022,14.99988]
[1779385172265,26.1,77909.44,0.0,-0.78716,0.00022,14.97042]
[1779385177302,26.1,77896.59,0.0,-0.78991,0.00021,14.8544]
[1779385179315,26.1,77880.19,0.0,-0.79341,0.00021,14.70509]
[1779385180322,26.1,77882.26,0.0,-0.79296,0.00021,14.72434]
[1779385185411,26.1,77884.03,0.0,-0.79257,0.00021,14.74124]
[1779385191401,26.1,77884.75,0.0,-0.79239,0.00021,14.74865]
[1779385196437,26.1,77881.74,0.0,-0.79302,0.00021,14.7217]
[1779385198450,26.1,77874.89,0.0,-0.79447,0.00021,14.65922]
[1779385199457,26.11,77862.42,0.0,-0.79709,0.00021,14.54515]
[1779385204494,26.11,77869.95,0.0,-0.79549,0.00021,14.61507]
[1779385205554,26.11,77880.37,0.0,-0.79328,0.00021,14.71046]
[1779385206506,26.11,77880.37,0.0,-0.79328,0.00021,14.71047]
[1779385211542,26.11,77880.01,0.0,-0.79336,0.00021,14.70717]
[1779385213557,26.11,77873.67,0.0,-0.7947,0.00021,14.64921]
[1779385214563,26.11,77875.55,0.0,-0.7943,0.00021,14.66648]
[1779385217611,26.11,77888.18,0.0,-0.79161,0.00021,14.78204]
[1779385218611,26.11,77888.4,0.0,-0.79156,0.00021,14.78413]
[1779385220625,26.11,77881.51,0.0,-0.79303,0.00021,14.72131]
[1779385221632,26.11,77875.27,0.0,-0.79435,0.00021,14.66427]
[1779385222640,26.11,77878.86,0.0,-0.79359,0.00021,14.69714]
[1779385224653,26.11,77881.95,0.0,-0.79293,0.00021,14.72536]
[1779385229688,26.11,77882.66,0.0,-0.79278,0.00021,14.73178]
[1779385234725,26.11,77882.82,0.0,-0.7928,0.00021,14.7278]
[1779385235774,26.11,77888.5,0.0,-0.79159,0.00021,14.77977]
[1779385240764,26.11,77888.97,0.0,-0.79148,0.00021,14.7846]
[1779385245848,26.11,77881.75,0.0,-0.793,0.00021,14.71935]
[1779385249827,26.11,77871.46,0.0,-0.79517,0.00021,14.62566]
[1779385250835,26.11,77871.45,0.0,-0.79517,0.00021,14.62569]
[1779385255918,26.11,77875.6,0.0,-0.79428,0.00021,14.66422]
[1779385261914,26.12,77881.31,0.0,-0.79306,0.00021,14.71685]
[1779385263926,26.12,77887.48,0.0,-0.79174,0.00021,14.77334]
[1779385268967,26.12,77888.21,0.0,-0.79157,0.00021,14.78066]
[1779385274003,26.12,77887.81,0.0,-0.79164,0.00021,14.7776]
[1779385278034,26.12,77898.38,0.0,-0.78937,0.00021,14.87418]
[1779385279046,26.12,77894.17,0.0,-0.79027,0.00021,14.83593]
[1779385284078,26.12,77893.78,0.0,-0.79035,0.00021,14.8326]
[1779385289114,26.12,77900.59,0.0,-0.78888,0.00021,14.89471]
[1779385290123,26.12,77904.27,0.0,-0.78809,0.00022,14.92805]
[1779385292135,26.12,77897.32,0.0,-0.78964,0.00021,14.85947]
[1779385293141,26.12,77895.97,0.0,-0.78993,0.00021,14.8472]
[1779385298177,26.12,77898.62,0.0,-0.78936,0.00021,14.87122]
[1779385303211,26.12,77900.25,0.0,-0.78901,0.00021,14.88594]
[1779385308252,26.12,77900.9,0.0,-0.78888,0.00021,14.89167]
[1779385313282,26.12,77898.01,0.0,-0.78951,0.00021,14.86517]
[1779385315296,26.12,77891.07,0.0,-0.79099,0.00021,14.80209]
[1779385320332,26.12,77893.97,0.0,-0.79037,0.00021,14.82866]
[1779385323353,26.12,77900.35,0.0,-0.789,0.00021,14.88663]
[1779385327389,26.12,77903.15,0.0,-0.7884,0.00022,14.91171]
[1779385332419,26.12,77897.57,0.0,-0.78961,0.00021,14.86081]
[1779385335441,26.12,77891.5,0.0,-0.79091,0.00021,14.80568]
[1779385340478,26.12,77878.03,0.0,-0.79377,0.00021,14.68296]
[1779385344508,26.12,77870.57,0.0,-0.79534,0.00021,14.61493]
[1779385346577,26.12,77862.53,0.0,-0.79703,0.00021,14.54144]
[1779385347529,26.12,77862.53,0.0,-0.79703,0.00021,14.54142]
[1779385352570,26.12,77862.95,0.0,-0.797,0.00021,14.53977]
[1779385357599,26.12,77864.25,0.0,-0.79673,0.00021,14.55146]
[1779385362656,26.12,77865.33,0.0,-0.79651,0.00021,14.56124]
[1779385363648,26.12,77840.99,0.0,-0.80159,0.00021,14.3376]
[1779385366723,26.12,77834.82,0.0,-0.80286,0.00021,14.28077]
[1779385372712,26.12,77842.33,0.0,-0.80132,0.00021,14.34956]
[1779385373720,26.12,77836.23,0.0,-0.80258,0.00021,14.29325]
[1779385374725,26.12,77843.19,0.0,-0.80114,0.00021,14.3575]
[1779385375733,26.12,77843.99,0.0,-0.80093,0.00021,14.36654]
[1779385378754,26.12,77838.23,0.0,-0.80211,0.00021,14.31413]
[1779385380769,26.13,77838.19,0.0,-0.80211,0.00021,14.31421]
[1779385384797,26.13,77840.11,0.0,-0.8017,0.00021,14.33267]
[1779385389834,26.13,77839.57,0.0,-0.80179,0.00021,14.32865]
[1779385394870,26.13,77841.06,0.0,-0.80145,0.00021,14.34345]
[1779385396956,26.13,77851.01,0.0,-0.79937,0.00021,14.43546]
[1779385398897,26.13,77853.49,0.0,-0.79885,0.00021,14.45853]
[1779385404940,26.14,77852.32,0.0,-0.79908,0.00021,14.44852]
[1779385410982,26.14,77853.38,0.0,-0.7988,0.00021,14.46069]
[1779385416039,26.15,77836.82,0.0,-0.80225,0.00021,14.30474]
[1779385417109,26.15,77825.66,0.0,-0.80454,0.00021,14.20215]
[1779385418055,26.15,77825.66,0.0,-0.80453,0.00021,14.20252]
[1779385420070,26.15,77828.24,0.0,-0.80399,0.00021,14.227]
[1779385422084,26.15,77820.44,0.0,-0.80557,0.0002,14.15553]
[1779385424108,26.15,77818.79,0.0,-0.80589,0.0002,14.14107]
[1779385425106,26.15,77810.43,0.0,-0.80759,0.0002,14.06384]
[1779385426113,26.16,77803.39,0.0,-0.80901,0.0002,13.99884]
[1779385427124,26.16,77795.11,0.0,-0.81068,0.0002,13.92232]
[1779385428129,26.16,77795.11,0.0,-0.81067,0.0002,13.92256]
[1779385433162,26.16,77802.12,0.0,-0.80923,0.0002,13.98873]
[1779385436182,26.16,77806.11,0.0,-0.8084,0.0002,14.02682]
[1779385441219,26.17,77797.75,0.0,-0.81005,0.0002,13.95122]
[1779385442226,26.17,77796.87,0.0,-0.81021,0.0002,13.94366]
[1779385444241,26.17,77806.65,0.0,-0.80821,0.0002,14.03558]
[1779385445266,26.17,77809.07,0.0,-0.80771,0.0002,14.0585]
[1779385446257,26.17,77814.0,0.0,-0.80668,0.0002,14.10502]
[1779385452300,26.18,77817.18,0.0,-0.80598,0.0002,14.1367]
[1779385457390,26.18,77816.51,0.0,-0.80608,0.0002,14.13231]
[1779385461393,26.19,77825.11,0.0,-0.80429,0.00021,14.21317]
[1779385462400,26.19,77831.77,0.0,-0.80291,0.00021,14.2748]
[1779385465422,26.19,77823.66,0.0,-0.80456,0.0002,14.20078]
[1779385467436,26.19,77817.16,0.0,-0.80588,0.0002,14.14149]
[1779385472472,26.2,77820.7,0.0,-0.80516,0.0002,14.17053]
[1779385477548,26.2,77818.58,0.0,-0.80556,0.0002,14.15275]
[1779385483549,26.21,77813.83,0.0,-0.80648,0.0002,14.11116]
[1779385488584,26.21,77817.38,0.0,-0.80571,0.0002,14.14581]
[1779385491610,26.21,77826.68,0.0,-0.80378,0.00021,14.23257]
[1779385494626,26.22,77821.6,0.0,-0.8048,0.0002,14.18664]
[1779385496642,26.22,77828.58,0.0,-0.80336,0.00021,14.25144]
[1779385501677,26.22,77828.59,0.0,-0.80334,0.00021,14.25254]
[1779385506713,26.22,77827.1,0.0,-0.80362,0.00021,14.2398]
[1779385507761,26.22,77837.59,0.0,-0.80146,0.00021,14.33645]
[1779385508727,26.22,77837.59,0.0,-0.80145,0.00021,14.33653]
[1779385509737,26.22,77844.64,0.0,-0.79999,0.00021,14.40124]
[1779385512755,26.22,77834.78,0.0,-0.80203,0.00021,14.31091]
[1779385517831,26.22,77831.63,0.0,-0.80266,0.00021,14.28275]
[1779385519804,26.23,77855.46,0.0,-0.79771,0.00021,14.50181]
[1779385524853,26.23,77854.2,0.0,-0.79793,0.00021,14.49189]
[1779385527902,26.23,77859.33,0.0,-0.79684,0.00021,14.53962]
[1779385533902,26.24,77862.99,0.0,-0.79608,0.00021,14.5695]
[1779385538938,26.24,77858.25,0.0,-0.79703,0.00021,14.52803]
[1779385543973,26.24,77858.31,0.0,-0.79699,0.00021,14.52971]
[1779385548082,26.25,77850.67,0.0,-0.79857,0.00021,14.46071]
[1779385549015,26.25,77799.75,0.0,-0.80901,0.0002,13.99226]
[1779385550070,26.25,77789.35,0.0,-0.8111,0.0002,13.89628]
[1779385551040,26.25,77772.13,0.0,-0.81453,0.0002,13.73652]
[1779385552069,26.25,77758.87,0.0,-0.81715,0.0002,13.61322]
[1779385553097,26.25,77758.92,0.0,-0.81712,0.0002,13.61439]
[1779385554066,26.25,77764.28,0.0,-0.81605,0.0002,13.66512]
[1779385556078,26.25,77769.81,0.0,-0.81493,0.0002,13.71772]
[1779385558208,26.27,77781.75,0.0,-0.81243,0.0002,13.83435]
[1779385564133,26.27,77779.17,0.0,-0.81289,0.0002,13.81265]
[1779385565140,26.27,77772.95,0.0,-0.81413,0.0002,13.75515]
[1779385566148,26.28,77771.54,0.0,-0.81435,0.0002,13.74464]
[1779385570175,26.29,77776.66,0.0,-0.8132,0.0002,13.79838]
[1779385573196,26.3,77783.42,0.0,-0.81183,0.0002,13.86189]
[1779385574205,26.31,77796.51,0.0,-0.80909,0.0002,13.98814]
[1779385575211,26.31,77798.4,0.0,-0.8087,0.0002,14.00595]
[1779385578351,26.31,77784.26,0.0,-0.81152,0.0002,13.87627]
[1779385580253,26.31,77775.68,0.0,-0.81322,0.0002,13.79702]
[1779385581256,26.31,77772.26,0.0,-0.8139,0.0002,13.76557]
[1779385586319,26.32,77767.75,0.0,-0.81475,0.0002,13.72556]
[1779385588422,26.32,77753.79,0.0,-0.81749,0.0002,13.59644]
[1779385589333,26.33,77753.79,0.0,-0.8174,0.0002,13.6005]
[1779385591350,26.34,77773.78,0.0,-0.81342,0.0002,13.78481]
[1779385592354,26.34,77778.03,0.0,-0.81256,0.0002,13.82448]
[1779385597389,26.34,77767.96,0.0,-0.81452,0.0002,13.73309]
[1779385598497,26.34,77763.72,0.0,-0.81535,0.0002,13.69428]
[1779385602425,26.35,77761.82,0.0,-0.8157,0.0002,13.67775]
[1779385607460,26.35,77763.53,0.0,-0.81533,0.0002,13.69487]
[1779385612496,26.35,77763.66,0.0,-0.81528,0.0002,13.69728]
[1779385617530,26.35,77763.43,0.0,-0.81531,0.0002,13.69608]
[1779385622568,26.36,77762.55,0.0,-0.81546,0.0002,13.68873]
[1779385624582,26.36,77769.59,0.0,-0.81407,0.0002,13.75426]
[1779385625590,26.36,77773.28,0.0,-0.81332,0.0002,13.78903]
[1779385628720,26.36,77767.95,0.0,-0.81436,0.0002,13.74056]
[1779385634653,26.37,77762.6,0.0,-0.81537,0.0002,13.69321]
[1779385636675,26.37,77750.03,0.0,-0.81781,0.0002,13.57769]
[1779385638792,26.37,77742.01,0.0,-0.81936,0.00019,13.50397]
[1779385644723,26.38,77742.31,0.0,-0.81917,0.00019,13.51295]
[1779385649757,26.39,77738.54,0.0,-0.81986,0.00019,13.47995]
[1779385654794,26.39,77742.15,0.0,-0.81917,0.00019,13.50998]
[1779385656808,26.41,77731.95,0.0,-0.82102,0.00019,13.421]
[1779385658823,26.42,77748.39,0.0,-0.81771,0.00019,13.57912]
[1779385661843,26.42,77737.82,0.0,-0.81974,0.00019,13.48238]
[1779385666877,26.43,77743.53,0.0,-0.81859,0.00019,13.53732]
[1779385669021,26.43,77753.49,0.0,-0.81663,0.0002,13.6303]
[1779385673927,26.43,77745.84,0.0,-0.81809,0.00019,13.56096]
[1779385679093,26.44,77742.42,0.0,-0.81872,0.00019,13.53111]
[1779385680977,26.44,77735.47,0.0,-0.82005,0.00019,13.4676]
[1779385686016,26.44,77736.29,0.0,-0.81984,0.00019,13.47733]
[1779385691052,26.45,77737.87,0.0,-0.8195,0.00019,13.49397]
[1779385696086,26.45,77751.04,0.0,-0.8169,0.0002,13.61748]
[1779385701121,26.45,77750.77,0.0,-0.81692,0.0002,13.61611]
[1779385706156,26.46,77756.42,0.0,-0.8158,0.0002,13.66926]
[1779385711200,26.46,77754.42,0.0,-0.81622,0.0002,13.64621]
[1779385713213,26.46,77759.91,0.0,-0.81514,0.0002,13.69717]
[1779385718247,26.46,77760.63,0.0,-0.81498,0.0002,13.7045]
[1779385723282,26.46,77761.45,0.0,-0.81481,0.0002,13.71265]
[1779385728317,26.46,77759.91,0.0,-0.8151,0.0002,13.6991]
[1779385733352,26.46,77762.45,0.0,-0.81459,0.0002,13.72312]
[1779385738387,26.47,77762.68,0.0,-0.81453,0.0002,13.72573]
[1779385743450,26.47,77762.68,0.0,-0.81452,0.0002,13.72622]
[1779385748483,26.47,77763.92,0.0,-0.81427,0.0002,13.73811]
[1779385749586,26.47,77772.71,0.0,-0.81253,0.0002,13.81911]
[1779385751504,26.47,77777.07,0.0,-0.81166,0.0002,13.85949]
[1779385753519,26.47,77782.06,0.0,-0.81065,0.0002,13.90584]
[1779385758555,26.47,77780.85,0.0,-0.81086,0.0002,13.89613]
[1779385763590,26.48,77784.76,0.0,-0.81007,0.0002,13.93268]
[1779385768625,26.48,77797.12,0.0,-0.80758,0.0002,14.04645]
[1779385769726,26.48,77799.73,0.0,-0.80706,0.0002,14.07031]
[1779385772657,26.48,77806.42,0.0,-0.80576,0.0002,14.12607]
[1779385773664,26.48,77817.77,0.0,-0.80346,0.0002,14.22975]
[1779385774670,26.48,77821.5,0.0,-0.8027,0.0002,14.26371]
[1779385778721,26.48,77828.98,0.0,-0.80116,0.00021,14.33212]
[1779385783758,26.48,77829.23,0.0,-0.80111,0.00021,14.33452]
[1779385788793,26.48,77830.04,0.0,-0.80093,0.00021,14.34211]
[1779385793827,26.48,77827.19,0.0,-0.80151,0.0002,14.31647]
[1779385798864,26.48,77828.01,0.0,-0.80134,0.0002,14.32423]
[1779385799940,26.48,77841.82,0.0,-0.79849,0.00021,14.44968]
[1779385801884,26.48,77844.13,0.0,-0.79802,0.00021,14.47041]
[1779385806919,26.48,77847.53,0.0,-0.79733,0.00021,14.50059]
[1779385811954,26.48,77846.14,0.0,-0.79762,0.00021,14.48786]
[1779385812963,26.48,77827.91,0.0,-0.80138,0.0002,14.32242]
[1779385817999,26.48,77825.47,0.0,-0.80186,0.0002,14.30087]
[1779385823037,26.48,77824.9,0.0,-0.80197,0.0002,14.29622]
[1779385825054,26.48,77815.62,0.0,-0.80385,0.0002,14.21203]
[1779385830160,26.48,77810.83,0.0,-0.8048,0.0002,14.16948]
[1779385833111,26.49,77805.14,0.0,-0.80598,0.0002,14.11298]
[1779385838144,26.49,77810.36,0.0,-0.80489,0.0002,14.16229]
[1779385840233,26.49,77818.04,0.0,-0.80332,0.0002,14.2328]
[1779385846201,26.49,77817.5,0.0,-0.8034,0.0002,14.22906]
[1779385851238,26.5,77821.94,0.0,-0.80247,0.0002,14.2704]
[1779385856271,26.5,77821.11,0.0,-0.80263,0.0002,14.26357]
[1779385861309,26.5,77819.46,0.0,-0.80295,0.0002,14.24923]
[1779385864329,26.5,77825.51,0.0,-0.80171,0.0002,14.30455]
[1779385866359,26.5,77840.08,0.0,-0.79871,0.00021,14.43687]
[1779385868360,26.5,77849.06,0.0,-0.79686,0.00021,14.51791]
[1779385873394,26.5,77851.6,0.0,-0.79634,0.00021,14.54052]
[1779385878432,26.5,77853.85,0.0,-0.79587,0.00021,14.5609]
[1779385883484,26.5,77865.64,0.0,-0.7934,0.00021,14.66728]
[1779385885503,26.5,77874.86,0.0,-0.79146,0.00021,14.75024]
[1779385886510,26.5,77882.96,0.0,-0.78975,0.00021,14.82311]
[1779385887515,26.5,77898.23,0.0,-0.78649,0.00021,14.95985]
[1779385888523,26.5,77907.66,0.0,-0.78447,0.00021,15.04392]
[1779385889531,26.5,77909.75,0.0,-0.78402,0.00022,15.06251]
[1779385890613,26.5,77918.37,0.0,-0.78215,0.00022,15.13929]
[1779385891544,26.5,77918.37,0.0,-0.7822,0.00022,15.1342]
[1779385892551,26.5,77926.18,0.0,-0.7805,0.00022,15.2035]
[1779385893558,26.5,77922.41,0.0,-0.78131,0.00022,15.17037]
[1779385895572,26.5,77913.09,0.0,-0.78333,0.00022,15.08778]
[1779385897600,26.5,77906.46,0.0,-0.78476,0.00021,15.02886]
[1779385899602,26.51,77915.84,0.0,-0.78273,0.00022,15.11235]
[1779385900687,26.51,77928.77,0.0,-0.77992,0.00022,15.22693]
[1779385901614,26.51,77928.77,0.0,-0.77992,0.00022,15.22711]
[1779385902621,26.51,77928.95,0.0,-0.77988,0.00022,15.22882]
[1779385903628,26.51,77922.35,0.0,-0.78131,0.00022,15.17066]
[1779385904634,26.51,77920.95,0.0,-0.78161,0.00022,15.15847]
[1779385907656,26.51,77926.48,0.0,-0.78039,0.00022,15.20787]
[1779385912691,26.51,77927.45,0.0,-0.78017,0.00022,15.217]
[1779385914706,26.51,77921.28,0.0,-0.7815,0.00022,15.16269]
[1779385916720,26.51,77918.39,0.0,-0.78212,0.00022,15.13747]
[1779385917727,26.51,77924.86,0.0,-0.78071,0.00022,15.19483]
[1779385918734,26.51,77925.75,0.0,-0.78052,0.00022,15.20279]
[1779385923777,26.51,77925.88,0.0,-0.78048,0.00022,15.20438]
[1779385925782,26.51,77933.12,0.0,-0.7789,0.00022,15.26832]
[1779385930911,26.52,77923.75,0.0,-0.78093,0.00022,15.18606]
[1779385931824,26.52,77923.75,0.0,-0.78092,0.00022,15.18618]
[1779385934847,26.52,77929.86,0.0,-0.77959,0.00022,15.24046]
[1779385939881,26.52,77927.94,0.0,-0.77999,0.00022,15.22405]
[1779385940983,26.52,77937.37,0.0,-0.77794,0.00022,15.30718]
[1779385942904,26.52,77941.37,0.0,-0.77706,0.00022,15.34246]
[1779385947939,26.52,77946.12,0.0,-0.77602,0.00022,15.38403]
[1779385951063,26.52,77957.59,0.0,-0.77355,0.00022,15.47884]
[1779385952980,26.52,77964.83,0.0,-0.77194,0.00022,15.54202]
[1779385953994,26.52,77964.03,0.0,-0.77212,0.00022,15.53516]
[1779385959023,26.52,77963.21,0.0,-0.77229,0.00022,15.52845]
[1779385964066,26.52,77962.07,0.0,-0.77253,0.00022,15.51897]
[1779385969102,26.52,77958.9,0.0,-0.77322,0.00022,15.49183]
[1779385971122,26.52,77951.71,0.0,-0.7748,0.00022,15.42933]
[1779385976150,26.53,77952.7,0.0,-0.77457,0.00022,15.43831]
[1779385981188,26.53,77951.77,0.0,-0.77477,0.00022,15.43022]
[1779385986221,26.53,77951.79,0.0,-0.77477,0.00022,15.4304]
[1779385988234,26.53,77946.35,0.0,-0.77596,0.00022,15.38293]
[1779385989243,26.53,77940.76,0.0,-0.77718,0.00022,15.33408]
[1779385994279,26.53,77936.65,0.0,-0.77807,0.00022,15.29863]
[1779385999314,26.53,77933.44,0.0,-0.77875,0.00022,15.27087]
[1779386004355,26.53,77933.65,0.0,-0.77869,0.00022,15.27324]
[1779386006362,26.53,77939.15,0.0,-0.77749,0.00022,15.32172]
[1779386011500,26.53,77939.81,0.0,-0.77739,0.00022,15.3225]
[1779386017441,26.53,77931.44,0.0,-0.77921,0.00022,15.24916]
[1779386018448,26.53,77921.87,0.0,-0.78128,0.00022,15.16485]
[1779386021582,26.53,77914.71,0.0,-0.78282,0.00022,15.10189]
[1779386029525,26.54,77914.97,0.0,-0.78273,0.00022,15.10543]
[1779386034560,26.54,77912.7,0.0,-0.7832,0.00022,15.0862]
[1779386036574,26.54,77905.15,0.0,-0.78481,0.00021,15.01972]
[1779386041722,26.54,77906.04,0.0,-0.78459,0.00021,15.02877]
[1779386047651,26.55,77909.81,0.0,-0.78375,0.00021,15.06341]
[1779386051792,26.55,77916.56,0.0,-0.78228,0.00022,15.1238]
[1779386056717,26.55,77923.42,0.0,-0.78079,0.00022,15.18492]
[1779386057721,26.55,77936.07,0.0,-0.77803,0.00022,15.29643]
[1779386058729,26.55,77938.55,0.0,-0.77749,0.00022,15.31828]
[1779386059735,26.55,77946.31,0.0,-0.77579,0.00022,15.3863]
[1779386060742,26.55,77946.31,0.0,-0.77579,0.00022,15.38629]
[1779386063764,26.55,77955.71,0.0,-0.77373,0.00022,15.46822]
[1779386068801,26.55,77951.42,0.0,-0.77468,0.00022,15.43028]
[1779386069809,26.55,77945.73,0.0,-0.77594,0.00022,15.38049]
[1779386072828,26.55,77942.32,0.0,-0.77674,0.00022,15.34523]
[1779386077863,26.55,77939.89,0.0,-0.77726,0.00022,15.32405]
[1779386082898,26.55,77940.29,0.0,-0.77717,0.00022,15.3277]
[1779386087941,26.55,77939.65,0.0,-0.77731,0.00022,15.32222]
[1779386092073,26.55,77946.51,0.0,-0.77581,0.00022,15.38235]
[1779386098010,26.55,77945.73,0.0,-0.77598,0.00022,15.37533]
[1779386102142,26.55,77958.11,0.0,-0.77326,0.00022,15.48321]
[1779386104062,26.55,77960.81,0.0,-0.77267,0.00022,15.50647]
[1779386109093,26.55,77964.07,0.0,-0.77197,0.00022,15.53399]
[1779386114128,26.55,77964.03,0.0,-0.77199,0.00022,15.53321]
[1779386119164,26.55,77969.67,0.0,-0.77073,0.00022,15.58258]
[1779386121177,26.55,77982.03,0.0,-0.76797,0.00022,15.6895]
[1779386122283,26.55,77986.24,0.0,-0.76703,0.00022,15.7257]
[1779386127219,26.55,78000.63,0.0,-0.76379,0.00023,15.84907]
[1779386128231,26.55,78009.78,0.0,-0.76172,0.00023,15.92718]
[1779386129237,26.55,78012.22,0.0,-0.76117,0.00023,15.94794]
[1779386132254,26.55,78020.13,0.0,-0.75942,0.00023,16.00965]
[1779386137291,26.55,78017.04,0.0,-0.76014,0.00023,15.98301]
[1779386141339,26.55,78009.25,0.0,-0.76191,0.00023,15.91661]
[1779386143337,26.55,78000.3,0.0,-0.76393,0.00023,15.8405]
[1779386148371,26.55,77997.23,0.0,-0.7646,0.00023,15.81525]
[1779386153406,26.55,77996.65,0.0,-0.7647,0.00023,15.81127]
[1779386158441,26.55,77987.66,0.0,-0.76671,0.00022,15.73455]
[1779386161463,26.55,77980.18,0.0,-0.76837,0.00022,15.6706]
[1779386164484,26.56,77974.44,0.0,-0.76964,0.00022,15.62147]
[1779386169519,26.56,77975.27,0.0,-0.76944,0.00022,15.62939]
[1779386170527,26.56,77980.42,0.0,-0.76829,0.00022,15.67392]
[1779386175562,26.56,77979.77,0.0,-0.76842,0.00022,15.66871]
[1779386180596,26.56,77977.21,0.0,-0.76898,0.00022,15.64721]
[1779386182708,26.56,77969.34,0.0,-0.77072,0.00022,15.57955]
[1779386188653,26.57,77965.97,0.0,-0.77144,0.00022,15.55143]
[1779386192779,26.57,77950.96,0.0,-0.77479,0.00022,15.41616]
[1779386193688,26.57,77951.29,0.0,-0.77471,0.00022,15.4192]
[1779386194695,26.57,77942.55,0.0,-0.77662,0.00022,15.3431]
[1779386199729,26.57,77945.38,0.0,-0.77597,0.00022,15.36907]
[1779386204764,26.58,77942.01,0.0,-0.77668,0.00022,15.3408]
[1779386209799,26.58,77946.27,0.0,-0.77571,0.00022,15.37939]
[1779386211814,26.58,77936.78,0.0,-0.77777,0.00022,15.29677]
[1779386216849,26.58,77940.44,0.0,-0.77696,0.00022,15.32937]
[1779386221886,26.58,77949.35,0.0,-0.77502,0.00022,15.40687]
[1779386225912,26.58,77943.89,0.0,-0.77623,0.00022,15.35858]
[1779386230949,26.58,77943.87,0.0,-0.77625,0.00022,15.35775]
[1779386235982,26.58,77950.0,0.0,-0.77493,0.00022,15.41038]
[1779386241022,26.57,77950.13,0.0,-0.77493,0.00022,15.41041]
[1779386246056,26.57,77947.85,0.0,-0.77546,0.00022,15.38946]
[1779386251091,26.57,77946.78,0.0,-0.77577,0.00022,15.37363]
[1779386256126,26.56,77945.7,0.0,-0.77604,0.00022,15.36305]
[1779386261161,26.56,77942.95,0.0,-0.77667,0.00022,15.33788]
[1779386266197,26.56,77943.21,0.0,-0.77664,0.00022,15.33911]
[1779386271232,26.55,77942.33,0.0,-0.77686,0.00022,15.33036]
[1779386273346,26.55,77933.31,0.0,-0.77884,0.00022,15.2508]
[1779386275263,26.55,77926.43,0.0,-0.78034,0.00022,15.18992]
[1779386276270,26.55,77928.67,0.0,-0.77986,0.00022,15.2096]
[1779386281311,26.55,77929.18,0.0,-0.77975,0.00022,15.21393]
[1779386286341,26.55,77933.9,0.0,-0.77873,0.00022,15.25531]
[1779386291375,26.55,77934.73,0.0,-0.77855,0.00022,15.26244]
[1779386293487,26.55,77924.02,0.0,-0.78088,0.00022,15.16815]
[1779386295403,26.55,77918.62,0.0,-0.78205,0.00022,15.12042]
[1779386297417,26.55,77911.51,0.0,-0.78358,0.00022,15.05753]
[1779386298423,26.55,77905.29,0.0,-0.78492,0.00021,15.00243]
[1779386299432,26.55,77901.87,0.0,-0.78565,0.00021,14.97207]
[1779386302459,26.55,77893.81,0.0,-0.78736,0.00021,14.90056]
[1779386304467,26.55,77890.04,0.0,-0.78816,0.00021,14.86717]
[1779386309505,26.55,77887.35,0.0,-0.78872,0.00021,14.84368]
[1779386314548,26.55,77887.23,0.0,-0.78879,0.00021,14.83767]
[1779386317569,26.55,77878.99,0.0,-0.79053,0.00021,14.76422]
[1779386320590,26.55,77876.98,0.0,-0.79095,0.00021,14.74626]
[1779386325628,26.55,77876.56,0.0,-0.79103,0.00021,14.74265]
[1779386330661,26.56,77874.01,0.0,-0.79157,0.00021,14.7201]
[1779386333823,26.56,77862.16,0.0,-0.79405,0.00021,14.61393]
[1779386335698,26.56,77856.29,0.0,-0.79526,0.00021,14.56149]
[1779386340732,26.56,77858.99,0.0,-0.79469,0.00021,14.58619]
[1779386343893,26.56,77875.93,0.0,-0.79114,0.00021,14.7382]
[1779386345768,26.56,77884.39,0.0,-0.78936,0.00021,14.81349]
[1779386350803,26.55,77884.27,0.0,-0.78942,0.00021,14.81115]
[1779386352820,26.55,77874.98,0.0,-0.79139,0.00021,14.72765]
[1779386357853,26.55,77869.85,0.0,-0.79248,0.00021,14.68094]
[1779386362890,26.55,77863.34,0.0,-0.79386,0.00021,14.62204]
[1779386364032,26.55,77853.76,0.0,-0.79586,0.00021,14.53585]
[1779386368932,26.55,77843.96,0.0,-0.79789,0.00021,14.4476]
[1779386374102,26.55,77840.47,0.0,-0.79866,0.00021,14.41074]
[1779386379004,26.55,77833.48,0.0,-0.8001,0.00021,14.3476]
[1779386380026,26.55,77816.55,0.0,-0.80356,0.0002,14.19409]
[1779386381016,26.55,77816.55,0.0,-0.80355,0.0002,14.19429]
[1779386382024,26.55,77808.43,0.0,-0.80519,0.0002,14.12066]
[1779386387058,26.55,77809.41,0.0,-0.80497,0.0002,14.13054]
[1779386392094,26.56,77811.4,0.0,-0.80456,0.0002,14.14916]
[1779386397128,26.56,77812.04,0.0,-0.80442,0.0002,14.15541]
[1779386402173,26.56,77811.28,0.0,-0.80456,0.0002,14.14917]
[1779386404331,26.56,77851.08,0.0,-0.79638,0.00021,14.51]
[1779386406201,26.56,77864.29,0.0,-0.79361,0.00021,14.62959]
[1779386408216,26.56,77861.9,0.0,-0.79411,0.00021,14.60803]
[1779386411238,26.56,77853.0,0.0,-0.79597,0.00021,14.52773]
[1779386412242,26.56,77844.78,0.0,-0.79768,0.00021,14.45347]
[1779386414401,26.56,77846.18,0.0,-0.79739,0.00021,14.4661]
[1779386420297,26.56,77846.67,0.0,-0.79728,0.00021,14.47077]
[1779386422311,26.56,77851.76,0.0,-0.79622,0.00021,14.51693]
[1779386427348,26.56,77850.24,0.0,-0.79653,0.00021,14.5035]
[1779386432382,26.56,77843.31,0.0,-0.79801,0.00021,14.43572]
[1779386433388,26.56,77833.74,0.0,-0.79999,0.00021,14.34912]
[1779386434542,26.56,77831.04,0.0,-0.80054,0.00021,14.32471]
[1779386437416,26.56,77825.42,0.0,-0.80169,0.0002,14.27401]
[1779386439432,26.56,77831.87,0.0,-0.80036,0.00021,14.33273]
[1779386444612,26.56,77831.3,0.0,-0.80047,0.00021,14.32792]
[1779386450509,26.56,77830.17,0.0,-0.80071,0.00021,14.31728]
[1779386455543,26.56,77827.97,0.0,-0.80117,0.0002,14.29703]
[1779386459573,26.56,77836.11,0.0,-0.7995,0.00021,14.3706]
[1779386461586,26.56,77838.55,0.0,-0.799,0.00021,14.3927]
[1779386465615,26.56,77832.22,0.0,-0.80031,0.00021,14.33502]
[1779386469642,26.56,77828.01,0.0,-0.80118,0.0002,14.29639]
[1779386472662,26.56,77821.67,0.0,-0.80249,0.0002,14.23861]
[1779386476691,26.56,77813.67,0.0,-0.80412,0.0002,14.16577]
[1779386478706,26.56,77813.05,0.0,-0.80424,0.0002,14.16023]
[1779386483740,26.56,77810.61,0.0,-0.80473,0.0002,14.13825]
[1779386486760,26.56,77795.72,0.0,-0.80773,0.0002,14.0028]
[1779386487770,26.56,77793.33,0.0,-0.80821,0.0002,13.98122]
[1779386491797,26.56,77798.95,0.0,-0.80713,0.0002,14.02697]
[1779386496832,26.56,77796.58,0.0,-0.80763,0.0002,14.00427]
[1779386502876,26.56,77798.39,0.0,-0.80729,0.0002,14.01969]
[1779386505044,26.55,77793.2,0.0,-0.80835,0.0002,13.97188]
[1779386506903,26.55,77785.88,0.0,-0.80982,0.0002,13.9046]
[1779386507910,26.55,77785.95,0.0,-0.80981,0.0002,13.90518]
[1779386511950,26.55,77751.34,0.0,-0.81665,0.0002,13.58743]
[1779386512961,26.56,77751.39,0.0,-0.81656,0.0002,13.59123]
[1779386513963,26.58,77726.44,0.0,-0.82126,0.00019,13.3677]
[1779386515122,26.58,77734.55,0.0,-0.81969,0.00019,13.44298]
[1779386517992,26.58,77726.69,0.0,-0.8212,0.00019,13.37076]
[1779386521012,26.58,77733.61,0.0,-0.81986,0.00019,13.435]
[1779386523030,26.58,77726.27,0.0,-0.82126,0.00019,13.36767]
[1779386524043,26.58,77720.91,0.0,-0.82229,0.00019,13.31842]
[1779386525199,26.58,77728.89,0.0,-0.82075,0.00019,13.39216]
[1779386526056,26.58,77730.89,0.0,-0.82037,0.00019,13.41066]
[1779386528093,26.58,77723.84,0.0,-0.82172,0.00019,13.34587]
[1779386530098,26.58,77713.11,0.0,-0.82376,0.00019,13.24734]
[1779386535265,26.58,77707.55,0.0,-0.82479,0.00019,13.19714]
[1779386539158,26.59,77715.32,0.0,-0.8233,0.00019,13.26969]
[1779386544194,26.59,77711.91,0.0,-0.82393,0.00019,13.23913]
[1779386545201,26.59,77730.37,0.0,-0.82037,0.00019,13.41038]
[1779386546209,26.59,77730.37,0.0,-0.82037,0.00019,13.41037]
[1779386547215,26.59,77740.36,0.0,-0.81843,0.00019,13.5026]
[1779386549230,26.59,77734.93,0.0,-0.81948,0.00019,13.4531]
[1779386551248,26.59,77726.55,0.0,-0.82114,0.00019,13.37083]
[1779386554266,26.59,77733.87,0.0,-0.81972,0.00019,13.43864]
[1779386559300,26.59,77732.62,0.0,-0.81996,0.00019,13.42705]
[1779386562323,26.59,77721.42,0.0,-0.82211,0.00019,13.32394]
[1779386563330,26.59,77710.49,0.0,-0.82419,0.00019,13.22328]
[1779386564337,26.59,77707.55,0.0,-0.82475,0.00019,13.19641]
[1779386569373,26.6,77706.32,0.0,-0.82495,0.00019,13.18651]
[1779386574406,26.6,77703.99,0.0,-0.82536,0.00019,13.16649]
[1779386579442,26.6,77703.01,0.0,-0.82552,0.00019,13.15887]
[1779386584478,26.61,77704.05,0.0,-0.82529,0.00019,13.16973]
[1779386589513,26.61,77705.1,0.0,-0.82507,0.00019,13.18059]
[1779386594547,26.62,77708.68,0.0,-0.82433,0.00019,13.21643]
[1779386599582,26.62,77704.52,0.0,-0.8251,0.00019,13.1789]
[1779386604617,26.62,77708.15,0.0,-0.82439,0.00019,13.21336]
[1779386608650,26.62,77720.05,0.0,-0.82212,0.00019,13.32354]
[1779386610661,26.62,77739.97,0.0,-0.81828,0.00019,13.50694]
[1779386611667,26.62,77746.1,0.0,-0.81713,0.00019,13.55814]
[1779386613681,26.62,77739.86,0.0,-0.81833,0.00019,13.50131]
[1779386618717,26.63,77740.22,0.0,-0.81823,0.00019,13.50603]
[1779386625922,26.63,77737.49,0.0,-0.81872,0.00019,13.4831]
[1779386629792,26.64,77730.66,0.0,-0.82,0.00019,13.42175]
[1779386634828,26.64,77729.42,0.0,-0.8202,0.00019,13.41249]
[1779386639863,26.65,77728.28,0.0,-0.82037,0.00019,13.40429]
[1779386644900,26.65,77729.77,0.0,-0.82003,0.00019,13.42017]
[1779386649933,26.66,77728.98,0.0,-0.82014,0.00019,13.41512]
[1779386654968,26.66,77727.83,0.0,-0.82032,0.00019,13.40645]
[1779386656150,26.66,77716.26,0.0,-0.82253,0.00019,13.30047]
[1779386657997,26.66,77675.78,0.0,-0.83013,0.00019,12.92837]
[1779386660035,26.67,77647.0,0.0,-0.8354,0.00018,12.66381]
[1779386661023,26.67,77647.0,0.0,-0.83539,0.00018,12.66423]
[1779386663036,26.67,77659.34,0.0,-0.83312,0.00018,12.77909]
[1779386664043,26.67,77665.49,0.0,-0.83197,0.00018,12.83631]
[1779386665050,26.67,77671.77,0.0,-0.83081,0.00019,12.89463]
[1779386670087,26.68,77671.25,0.0,-0.83086,0.00019,12.892]
[1779386675126,26.68,77666.42,0.0,-0.83176,0.00018,12.84395]
[1779386676293,26.68,77641.59,0.0,-0.83628,0.00018,12.61624]
[1779386677171,26.7,77641.59,0.0,-0.83613,0.00018,12.62379]
[1779386681188,26.73,77648.45,0.0,-0.83458,0.00018,12.70186]
[1779386682196,26.73,77652.52,0.0,-0.83383,0.00018,12.73995]
[1779386684209,26.74,77652.72,0.0,-0.83376,0.00018,12.7434]
[1779386689244,26.74,77648.19,0.0,-0.83453,0.00018,12.70439]
[1779386690251,26.74,77654.18,0.0,-0.83343,0.00018,12.75999]
[1779386691259,26.75,77659.55,0.0,-0.83237,0.00018,12.81328]
[1779386693273,26.75,77652.55,0.0,-0.83363,0.00018,12.74979]
[1779386695286,26.76,77644.51,0.0,-0.83508,0.00018,12.67663]
[1779386696455,26.76,77638.43,0.0,-0.83617,0.00018,12.62131]
[1779386701359,26.76,77632.45,0.0,-0.83719,0.00018,12.5688]
[1779386702365,26.77,77620.9,0.0,-0.83917,0.00018,12.46721]
[1779386703371,26.77,77605.19,0.0,-0.84195,0.00018,12.32322]
[1779386704377,26.77,77624.04,0.0,-0.83859,0.00018,12.49712]
[1779386705386,26.78,77618.11,0.0,-0.83964,0.00018,12.44321]
[1779386706561,26.78,77602.39,0.0,-0.84241,0.00018,12.29936]
[1779386707398,26.78,77602.39,0.0,-0.84239,0.00018,12.30019]
[1779386708405,26.78,77595.4,0.0,-0.8436,0.00018,12.23684]
[1779386711426,26.81,77586.98,0.0,-0.84484,0.00017,12.17143]
[1779386716643,26.84,77590.57,0.0,-0.84388,0.00017,12.2217]
[1779386719492,26.88,77585.16,0.0,-0.84446,0.00017,12.19107]
[1779386724526,27.0,77586.72,0.0,-0.84309,0.00017,12.26173]
[1779386726713,27.05,77580.88,0.0,-0.84371,0.00017,12.22918]
[1779386729561,27.11,77581.16,0.0,-0.84306,0.00017,12.26274]
[1779386732593,27.17,77563.33,0.0,-0.84567,0.00017,12.1223]
[1779386733601,27.19,77560.27,0.0,-0.84602,0.00017,12.10332]
[1779386738636,27.28,77560.76,0.0,-0.84512,0.00017,12.1506]
[1779386742665,27.37,77557.62,0.0,-0.84483,0.00017,12.165]
[1779386744682,27.41,77562.75,0.0,-0.84357,0.00017,12.23079]
[1779386745687,27.43,77567.87,0.0,-0.84251,0.00017,12.28585]
[1779386746877,27.47,77570.33,0.0,-0.84178,0.00017,12.32392]
[1779386751744,27.53,77583.37,0.0,-0.83894,0.00017,12.47019]
[1779386752751,27.53,77593.84,0.0,-0.8371,0.00018,12.56443]
[1779386753758,27.53,77594.31,0.0,-0.83701,0.00018,12.56906]
[1779386758797,27.55,77593.81,0.0,-0.83693,0.00018,12.57278]
[1779386760812,27.58,77601.55,0.0,-0.83531,0.00018,12.6551]
[1779386764840,27.6,77613.21,0.0,-0.83313,0.00018,12.76517]
[1779386767045,27.6,77637.07,0.0,-0.82885,0.00018,12.97855]
[1779386768873,27.6,77640.09,0.0,-0.8283,0.00018,13.00566]
[1779386770895,27.6,77647.54,0.0,-0.82695,0.00018,13.07208]
[1779386771896,27.6,77649.94,0.0,-0.82651,0.00018,13.09377]
[1779386776930,27.6,77651.47,0.0,-0.82622,0.00018,13.10775]
[1779386781967,27.6,77652.1,0.0,-0.82612,0.00018,13.11289]
[1779386786999,27.6,77651.11,0.0,-0.8263,0.00018,13.10363]
[1779386792034,27.6,77643.56,0.0,-0.82774,0.00018,13.03061]
[1779386797070,27.6,77649.33,0.0,-0.82668,0.00018,13.08242]
[1779386800093,27.6,77654.57,0.0,-0.82569,0.00018,13.13058]
[1779386805127,27.62,77653.68,0.0,-0.82572,0.00018,13.1291]
[1779386806133,27.62,77648.46,0.0,-0.82663,0.00018,13.08458]
[1779386810163,27.65,77644.38,0.0,-0.82714,0.00018,13.05951]
[1779386811171,27.66,77632.52,0.0,-0.82917,0.00018,12.95951]
[1779386816206,27.69,77631.18,0.0,-0.82914,0.00018,12.96062]
[1779386821249,27.71,77634.97,0.0,-0.82829,0.00018,13.00228]
[1779386823256,27.73,77620.28,0.0,-0.83074,0.00018,12.88067]
[1779386825271,27.75,77626.88,0.0,-0.82938,0.00018,12.94796]
[1779386826278,27.76,77631.98,0.0,-0.8284,0.00018,12.99654]
[1779386829299,27.78,77621.26,0.0,-0.8301,0.00018,12.91235]
[1779386830305,27.8,77607.74,0.0,-0.83238,0.00018,12.79846]
[1779386831314,27.8,77600.5,0.0,-0.83364,0.00018,12.73499]
[1779386835341,27.83,77608.24,0.0,-0.83198,0.00018,12.81799]
[1779386837547,27.83,77616.82,0.0,-0.83044,0.00018,12.89494]
[1779386842391,27.88,77624.54,0.0,-0.82868,0.00018,12.98181]
[1779386844404,27.88,77630.39,0.0,-0.82756,0.00018,13.03697]
[1779386849438,27.91,77633.78,0.0,-0.82672,0.00018,13.07787]
[1779386854474,27.91,77632.07,0.0,-0.82706,0.00018,13.0586]
[1779386859509,27.92,77630.57,0.0,-0.8273,0.00018,13.04668]
[1779386864548,27.92,77631.16,0.0,-0.82717,0.00018,13.05314]
[1779386869581,27.94,77629.48,0.0,-0.82732,0.00018,13.04559]
[1779386874617,27.94,77630.96,0.0,-0.82703,0.00018,13.05971]
[1779386879655,27.95,77630.01,0.0,-0.82715,0.00018,13.05384]
[1779386881666,27.95,77636.73,0.0,-0.82591,0.00018,13.11422]
[1779386886710,27.95,77641.2,0.0,-0.82506,0.00018,13.15565]
[1779386887939,27.95,77631.55,0.0,-0.8268,0.00018,13.07096]
[1779386893756,27.96,77629.76,0.0,-0.8271,0.00018,13.05619]
[1779386898790,27.96,77630.5,0.0,-0.82695,0.00018,13.06357]
[1779386900809,27.96,77637.12,0.0,-0.82574,0.00018,13.12233]
[1779386902819,27.97,77643.26,0.0,-0.82457,0.00018,13.17955]
[1779386906846,27.98,77648.35,0.0,-0.82358,0.00018,13.22752]
[1779386908084,27.98,77657.14,0.0,-0.82194,0.00018,13.3064]
[1779386909869,27.98,77661.54,0.0,-0.82112,0.00018,13.34556]
[1779386914904,27.98,77657.76,0.0,-0.82185,0.00018,13.308]
[1779386919938,28.0,77656.9,0.0,-0.8219,0.00018,13.30551]
[1779386924974,28.02,77656.39,0.0,-0.82173,0.00018,13.3131]
[1779386928224,28.04,77668.01,0.0,-0.8195,0.00018,13.41959]
[1779386930011,28.04,77671.06,0.0,-0.81894,0.00018,13.44645]
[1779386933036,28.04,77681.62,0.0,-0.81698,0.00019,13.53913]
[1779386934045,28.04,77685.25,0.0,-0.8163,0.00019,13.57086]
[1779386936059,28.04,77694.46,0.0,-0.81457,0.00019,13.65198]
[1779386941094,28.05,77695.68,0.0,-0.8143,0.00019,13.66453]
[1779386946129,28.05,77689.19,0.0,-0.81548,0.00019,13.60935]
[1779386951164,28.05,77687.21,0.0,-0.81582,0.00019,13.59327]
[1779386956199,28.06,77686.54,0.0,-0.81592,0.00019,13.58869]
[1779386959220,28.06,77696.78,0.0,-0.81399,0.00019,13.67887]
[1779386964261,28.06,77704.11,0.0,-0.81258,0.00019,13.74421]
[1779386965266,28.06,77711.0,0.0,-0.81128,0.00019,13.80425]
[1779386970302,28.06,77714.94,0.0,-0.81052,0.00019,13.83931]
[1779386975337,28.07,77711.01,0.0,-0.81129,0.00019,13.80083]
[1779386980373,28.07,77708.19,0.0,-0.8118,0.00019,13.77706]
[1779386984408,28.07,77701.29,0.0,-0.81308,0.00019,13.71785]
[1779386989440,28.08,77701.61,0.0,-0.81299,0.00019,13.72226]
[1779386992464,28.08,77692.05,0.0,-0.81476,0.00019,13.64]
[1779386995482,28.08,77686.04,0.0,-0.81586,0.00019,13.58847]
[1779387000517,28.08,77683.57,0.0,-0.81629,0.00019,13.56836]
[1779387005551,28.09,77681.26,0.0,-0.81668,0.00019,13.54976]
[1779387010587,28.09,77680.64,0.0,-0.81676,0.00019,13.54589]
[1779387015624,28.09,77676.98,0.0,-0.8174,0.00018,13.51573]
[1779387018863,28.1,77669.97,0.0,-0.81867,0.00018,13.45581]
[1779387024686,28.1,77670.94,0.0,-0.81844,0.00018,13.4668]
[1779387027708,28.11,77663.85,0.0,-0.8197,0.00018,13.40648]
[1779387028937,28.11,77655.97,0.0,-0.82113,0.00018,13.33831]
[1779387033753,28.11,77649.41,0.0,-0.82233,0.00018,13.27815]
[1779387039008,28.12,77660.9,0.0,-0.82019,0.00018,13.38038]
[1779387041806,28.12,77660.95,0.0,-0.82016,0.00018,13.38164]
[1779387043820,28.12,77670.33,0.0,-0.81843,0.00018,13.46416]
[1779387049082,28.13,77674.11,0.0,-0.81769,0.00018,13.49886]
[1779387052884,28.13,77665.46,0.0,-0.81925,0.00018,13.42507]
[1779387053896,28.13,77653.95,0.0,-0.82134,0.00018,13.32522]
[1779387054901,28.13,77647.8,0.0,-0.82246,0.00018,13.27174]
[1779387055909,28.13,77642.2,0.0,-0.82347,0.00018,13.22288]
[1779387056916,28.13,77635.81,0.0,-0.82461,0.00018,13.16755]
[1779387057922,28.14,77636.59,0.0,-0.82446,0.00018,13.17468]
[1779387062961,28.14,77635.5,0.0,-0.82463,0.00018,13.16671]
[1779387064973,28.14,77642.33,0.0,-0.82338,0.00018,13.22687]
[1779387066987,28.14,77647.61,0.0,-0.82241,0.00018,13.27379]
[1779387072022,28.15,77651.16,0.0,-0.82173,0.00018,13.30664]
[1779387074036,28.15,77653.76,0.0,-0.82124,0.00018,13.32991]
[1779387078064,28.15,77659.45,0.0,-0.82018,0.00018,13.38048]
[1779387083107,28.15,77654.77,0.0,-0.821,0.00018,13.34134]
[1779387086125,28.16,77637.24,0.0,-0.82415,0.00018,13.18951]
[1779387087154,28.16,77606.2,0.0,-0.82968,0.00018,12.91894]
[1779387088145,28.16,77594.53,0.0,-0.83172,0.00018,12.81752]
[1779387089435,28.16,77596.64,0.0,-0.83134,0.00018,12.83647]
[1779387092169,28.17,77607.34,0.0,-0.82946,0.00018,12.92672]
[1779387093177,28.17,77608.15,0.0,-0.82931,0.00018,12.93441]
[1779387094182,28.17,77595.64,0.0,-0.8315,0.00018,12.82542]
[1779387095204,28.17,77593.87,0.0,-0.8318,0.00018,12.81043]
[1779387096199,28.17,77601.26,0.0,-0.83049,0.00018,12.87578]
[1779387097207,28.17,77610.04,0.0,-0.82893,0.00018,12.95315]
[1779387098214,28.17,77616.54,0.0,-0.82776,0.00018,13.01047]
[1779387099220,28.18,77617.36,0.0,-0.82761,0.00018,13.01811]
[1779387101236,28.18,77623.1,0.0,-0.82657,0.00018,13.06913]
[1779387105263,28.18,77633.87,0.0,-0.8246,0.00018,13.16484]
[1779387106269,28.18,77634.98,0.0,-0.82439,0.00018,13.17498]
[1779387111304,28.19,77634.81,0.0,-0.82437,0.00018,13.17572]
[1779387116340,28.19,77632.6,0.0,-0.82474,0.00018,13.15793]
[1779387121387,28.19,77633.79,0.0,-0.8245,0.00018,13.16961]
[1779387126410,28.2,77626.12,0.0,-0.82583,0.00018,13.10477]
[1779387127416,28.2,77618.92,0.0,-0.82711,0.00018,13.04247]
[1779387128425,28.2,77618.38,0.0,-0.82719,0.00018,13.03814]
[1779387132454,28.21,77625.78,0.0,-0.82584,0.00018,13.10411]
[1779387137486,28.21,77621.1,0.0,-0.82664,0.00018,13.06505]
[1779387142523,28.21,77623.79,0.0,-0.82612,0.00018,13.09054]
[1779387143529,28.22,77630.02,0.0,-0.825,0.00018,13.14519]
[1779387144538,28.22,77638.77,0.0,-0.82342,0.00018,13.22167]
[1779387145542,28.22,77642.14,0.0,-0.8228,0.00018,13.25143]
[1779387147556,28.22,77633.82,0.0,-0.82428,0.00018,13.17989]
[1779387148563,28.22,77628.6,0.0,-0.82521,0.00018,13.13493]
[1779387152592,28.23,77633.77,0.0,-0.82429,0.00018,13.17657]
[1779387157648,28.23,77637.52,0.0,-0.82357,0.00018,13.21145]
[1779387158651,28.23,77652.5,0.0,-0.82085,0.00018,13.34229]
[1779387159956,28.23,77657.49,0.0,-0.81992,0.00018,13.38654]
[1779387161667,28.24,77670.59,0.0,-0.81751,0.00018,13.50057]
[1779387162674,28.24,77670.81,0.0,-0.81747,0.00018,13.50276]
[1779387167709,28.24,77675.69,0.0,-0.81654,0.00018,13.54637]
[1779387172744,28.24,77672.42,0.0,-0.81711,0.00018,13.51941]
[1779387175765,28.25,77666.88,0.0,-0.81811,0.00018,13.47241]
[1779387180800,28.25,77666.61,0.0,-0.81812,0.00018,13.47186]
[1779387185834,28.25,77657.6,0.0,-0.81973,0.00018,13.39557]
[1779387188856,28.26,77656.95,0.0,-0.81982,0.00018,13.39105]
[1779387193894,28.26,77658.88,0.0,-0.81944,0.00018,13.40917]
[1779387195905,28.26,77652.67,0.0,-0.82055,0.00018,13.356]
[1779387197918,28.26,77651.14,0.0,-0.82081,0.00018,13.34372]
[1779387202953,28.27,77648.49,0.0,-0.82124,0.00018,13.32317]
[1779387206982,28.28,77639.84,0.0,-0.82276,0.00018,13.25024]
[1779387208995,28.28,77632.55,0.0,-0.82405,0.00018,13.18805]
[1779387214031,28.29,77634.85,0.0,-0.82363,0.00018,13.20533]
[1779387219066,28.29,77636.39,0.0,-0.8233,0.00018,13.22119]
[1779387220367,28.29,77647.03,0.0,-0.82137,0.00018,13.31391]
[1779387225108,28.3,77656.33,0.0,-0.81964,0.00018,13.39654]
[1779387230437,28.3,77656.63,0.0,-0.81954,0.00018,13.40099]
[1779387236189,28.31,77655.77,0.0,-0.81965,0.00018,13.39596]
[1779387241226,28.31,77658.65,0.0,-0.81908,0.00018,13.42287]
[1779387244249,28.32,77653.54,0.0,-0.81999,0.00018,13.37978]
[1779387249285,28.32,77647.81,0.0,-0.82098,0.00018,13.33241]
[1779387253313,28.33,77641.87,0.0,-0.82201,0.00018,13.2827]
[1779387255646,28.33,77629.79,0.0,-0.82417,0.00018,13.17895]
[1779387256334,28.33,77629.79,0.0,-0.82416,0.00018,13.17934]
[1779387259354,28.33,77636.81,0.0,-0.82287,0.00018,13.24147]
[1779387262376,28.34,77626.95,0.0,-0.82461,0.00018,13.15716]
[1779387267410,28.34,77625.66,0.0,-0.82482,0.00018,13.14709]
[1779387272448,28.34,77628.97,0.0,-0.82426,0.00018,13.17159]
[1779387276477,28.34,77634.53,0.0,-0.82324,0.00018,13.22089]
[1779387278491,28.35,77627.9,0.0,-0.82441,0.00018,13.16425]
[1779387283526,28.35,77627.36,0.0,-0.82448,0.00018,13.16087]
[1779387288561,28.35,77626.95,0.0,-0.82451,0.00018,13.15899]
[1779387293597,28.36,77625.15,0.0,-0.82479,0.00018,13.14544]
[1779387298630,28.36,77625.03,0.0,-0.82478,0.00018,13.14629]
[1779387303667,28.37,77630.43,0.0,-0.82377,0.00018,13.19478]
[1779387306688,28.37,77636.08,0.0,-0.82274,0.00018,13.2446]
[1779387308702,28.37,77636.19,0.0,-0.82271,0.00018,13.24598]
[1779387309709,28.37,77630.67,0.0,-0.8237,0.00018,13.19843]
[1779387310717,28.37,77624.81,0.0,-0.82474,0.00018,13.14773]
[1779387312729,28.37,77619.67,0.0,-0.82566,0.00018,13.10323]
[1779387316072,28.37,77624.73,0.0,-0.82476,0.00018,13.14707]
[1779387321793,28.37,77626.57,0.0,-0.82441,0.00018,13.16403]
[1779387326830,28.37,77628.65,0.0,-0.82402,0.00018,13.18263]
[1779387328845,28.37,77620.88,0.0,-0.82541,0.00018,13.11537]
[1779387330859,28.38,77610.86,0.0,-0.82718,0.00018,13.02882]
[1779387332873,28.38,77606.52,0.0,-0.82799,0.00018,12.98619]
[1779387336214,28.38,77600.02,0.0,-0.82911,0.00018,12.93107]
[1779387338914,28.38,77594.02,0.0,-0.83015,0.00017,12.87955]
[1779387340929,28.38,77592.09,0.0,-0.83048,0.00017,12.86335]
[1779387346284,28.39,77589.72,0.0,-0.83086,0.00017,12.84464]
[1779387352011,28.39,77591.73,0.0,-0.83047,0.00017,12.86363]
[1779387357044,28.39,77590.14,0.0,-0.83072,0.00017,12.85129]
[1779387361072,28.4,77595.92,0.0,-0.82969,0.00018,12.90254]
[1779387366424,28.4,77593.04,0.0,-0.83016,0.00017,12.87918]
[1779387372149,28.4,77589.58,0.0,-0.83072,0.00017,12.85118]
[1779387377183,28.41,77586.44,0.0,-0.83121,0.00017,12.82691]
[1779387382219,28.42,77590.4,0.0,-0.83046,0.00017,12.86404]
[1779387387254,28.42,77590.98,0.0,-0.83031,0.00017,12.87161]
[1779387392290,28.43,77588.91,0.0,-0.83067,0.00017,12.85072]
[1779387394304,28.43,77582.11,0.0,-0.83183,0.00017,12.7929]
[1779387395311,28.43,77580.4,0.0,-0.83211,0.00017,12.77871]
[1779387400345,28.44,77579.6,0.0,-0.83219,0.00017,12.77511]
[1779387405381,28.45,77582.26,0.0,-0.83166,0.00017,12.80147]
[1779387410415,28.46,77581.83,0.0,-0.83166,0.00017,12.80103]
[1779387413437,28.46,77573.76,0.0,-0.83303,0.00017,12.73247]
[1779387414444,28.46,77573.21,0.0,-0.83312,0.00017,12.72825]
[1779387419478,28.47,77573.11,0.0,-0.83308,0.00017,12.73013]
[1779387424515,28.47,77569.67,0.0,-0.83362,0.00017,12.70312]
[1779387429553,28.48,77566.59,0.0,-0.83409,0.00017,12.67948]
[1779387433581,28.49,77571.67,0.0,-0.83316,0.00017,12.72584]
[1779387437610,28.49,77575.53,0.0,-0.83245,0.00017,12.76132]
[1779387442646,28.5,77576.73,0.0,-0.8322,0.00017,12.77403]
[1779387445676,28.5,77583.39,0.0,-0.83102,0.00017,12.83292]
[1779387446682,28.5,77585.26,0.0,-0.83068,0.00017,12.84944]
[1779387447690,28.5,77591.0,0.0,-0.82968,0.00017,12.89935]
[1779387448697,28.5,77588.34,0.0,-0.83013,0.00017,12.87665]
[1779387452729,28.51,77593.7,0.0,-0.82923,0.00017,12.91855]
[1779387457764,28.51,77591.78,0.0,-0.82954,0.00017,12.90303]
[1779387458770,28.51,77585.22,0.0,-0.83068,0.00017,12.84658]
[1779387459778,28.51,77584.06,0.0,-0.83088,0.00017,12.83683]
[1779387464813,28.51,77588.68,0.0,-0.83005,0.00017,12.878]
[1779387469847,28.52,77591.32,0.0,-0.82957,0.00017,12.90181]
[1779387471862,28.52,77597.76,0.0,-0.82843,0.00018,12.95776]
[1779387472869,28.52,77599.23,0.0,-0.82817,0.00018,12.97054]
[1779387477904,28.52,77604.83,0.0,-0.82718,0.00018,13.01917]
[1779387479917,28.52,77612.44,0.0,-0.82584,0.00018,13.08479]
[1779387481933,28.52,77627.33,0.0,-0.82319,0.00018,13.2131]
[1779387482941,28.52,77628.17,0.0,-0.82304,0.00018,13.2203]
[1779387483945,28.52,77638.58,0.0,-0.82117,0.00018,13.30983]
[1779387484953,28.52,77639.88,0.0,-0.82094,0.00018,13.32087]
[1779387487283,28.52,77645.81,0.0,-0.81988,0.00018,13.37146]
[1779387489995,28.51,77651.85,0.0,-0.8188,0.00018,13.42267]
[1779387492011,28.51,77659.5,0.0,-0.81741,0.00018,13.48858]
[1779387494032,28.52,77661.98,0.0,-0.81695,0.00018,13.51017]
[1779387495035,28.52,77676.73,0.0,-0.81424,0.00018,13.63674]
[1779387496039,28.52,77683.91,0.0,-0.81292,0.00018,13.69817]
[1779387497353,28.52,77692.69,0.0,-0.81129,0.00019,13.773]
[1779387500066,28.51,77697.62,0.0,-0.81038,0.00019,13.81473]
[1779387501084,28.51,77705.8,0.0,-0.80886,0.00019,13.88428]
[1779387502085,28.51,77712.34,0.0,-0.80763,0.00019,13.94013]
[1779387503096,28.51,77720.24,0.0,-0.80614,0.00019,14.00741]
[1779387504105,28.51,77719.21,0.0,-0.80633,0.00019,13.99863]
[1779387506121,28.51,77712.97,0.0,-0.80751,0.00019,13.94556]
[1779387509150,28.51,77733.75,0.0,-0.80357,0.00019,14.12224]
[1779387510186,28.51,77732.28,0.0,-0.80385,0.00019,14.10962]
[1779387511166,28.51,77756.71,0.0,-0.79922,0.00019,14.31097]
[1779387512173,28.51,77764.98,0.0,-0.79762,0.00019,14.3807]
[1779387513180,28.51,77766.98,0.0,-0.79724,0.00019,14.39749]
[1779387515194,28.51,77759.35,0.0,-0.79872,0.00019,14.3329]
[1779387516202,28.51,77751.57,0.0,-0.80022,0.00019,14.26722]
[1779387517502,28.51,77748.38,0.0,-0.80084,0.00019,14.24008]
[1779387523251,28.51,77749.88,0.0,-0.80057,0.00019,14.25187]
[1779387528286,28.51,77748.72,0.0,-0.80082,0.00019,14.24104]
[1779387533321,28.5,77751.93,0.0,-0.80022,0.00019,14.26725]
[1779387535335,28.5,77743.78,0.0,-0.8018,0.00019,14.19795]
[1779387539366,28.5,77738.59,0.0,-0.8028,0.00019,14.15349]
[1779387544400,28.5,77738.79,0.0,-0.80277,0.00019,14.15477]
[1779387549435,28.5,77747.94,0.0,-0.80103,0.00019,14.23171]
[1779387550442,28.5,77746.59,0.0,-0.8013,0.00019,14.2201]
[1779387555482,28.5,77750.52,0.0,-0.80056,0.00019,14.2524]
[1779387560517,28.49,77749.46,0.0,-0.80079,0.00019,14.24238]
[1779387564544,28.49,77756.15,0.0,-0.79952,0.00019,14.29818]
[1779387569580,28.49,77757.01,0.0,-0.79938,0.00019,14.30425]
[1779387574617,28.49,77767.09,0.0,-0.79751,0.00019,14.38266]
[1779387575625,28.48,77767.1,0.0,-0.79752,0.00019,14.38242]
[1779387580659,28.48,77764.83,0.0,-0.798,0.00019,14.36168]
[1779387585694,28.48,77769.78,0.0,-0.79707,0.00019,14.40182]
[1779387590733,28.47,77771.01,0.0,-0.79686,0.00019,14.41126]
[1779387595764,28.47,77765.32,0.0,-0.798,0.00019,14.36168]
[1779387600799,28.46,77767.53,0.0,-0.79761,0.00019,14.37882]
[1779387605835,28.46,77766.94,0.0,-0.79776,0.00019,14.37229]
[1779387610871,28.46,77765.01,0.0,-0.79817,0.00019,14.35455]
[1779387615905,28.45,77760.5,0.0,-0.79907,0.00019,14.31507]
[1779387620944,28.45,77761.55,0.0,-0.7989,0.00019,14.32262]
[1779387621959,28.45,77755.99,0.0,-0.79998,0.00019,14.27532]
[1779387623964,28.45,77753.01,0.0,-0.80057,0.00019,14.24944]
[1779387626986,28.44,77759.18,0.0,-0.79939,0.00019,14.30131]
[1779387630011,28.44,77751.1,0.0,-0.80096,0.00019,14.23224]
[1779387632021,28.44,77745.94,0.0,-0.80201,0.00019,14.18271]
[1779387638063,28.44,77746.15,0.0,-0.80199,0.00019,14.18374]
[1779387643098,28.44,77746.18,0.0,-0.802,0.00019,14.18332]
[1779387647127,28.44,77740.46,0.0,-0.80311,0.00019,14.13417]
[1779387649141,28.44,77739.99,0.0,-0.8032,0.00019,14.13001]
[1779387654178,28.44,77737.44,0.0,-0.8037,0.00019,14.10793]
[1779387659213,28.43,77734.37,0.0,-0.80429,0.00019,14.08155]
[1779387664249,28.43,77736.38,0.0,-0.80391,0.00019,14.09842]
[1779387669285,28.43,77735.43,0.0,-0.8041,0.00019,14.09002]
[1779387674321,28.43,77735.04,0.0,-0.80418,0.00019,14.08642]
[1779387679356,28.43,77734.77,0.0,-0.80424,0.00019,14.08387]
[1779387684393,28.43,77735.27,0.0,-0.80415,0.00019,14.08792]
[1779387689426,28.43,77730.41,0.0,-0.80508,0.00019,14.04639]
[1779387693455,28.43,77744.63,0.0,-0.80242,0.00019,14.16181]
[1779387694464,28.43,77747.75,0.0,-0.80182,0.00019,14.18818]
[1779387698786,28.43,77739.5,0.0,-0.80342,0.00019,14.11737]
[1779387704532,28.43,77740.57,0.0,-0.80323,0.00019,14.12604]
[1779387708856,28.43,77735.49,0.0,-0.80421,0.00019,14.08223]
[1779387710581,28.43,77733.03,0.0,-0.80468,0.00019,14.06123]
[1779387715616,28.42,77738.3,0.0,-0.80368,0.00019,14.10595]
[1779387716624,28.42,77741.07,0.0,-0.80315,0.00019,14.12941]
[1779387721671,28.42,77744.52,0.0,-0.8025,0.00019,14.15811]
[1779387726702,28.42,77748.23,0.0,-0.80181,0.00019,14.18872]
[1779387731736,28.42,77751.33,0.0,-0.80124,0.00019,14.21412]
[1779387733749,28.42,77746.05,0.0,-0.80226,0.00019,14.16893]
[1779387739066,28.42,77741.64,0.0,-0.80312,0.00019,14.13089]
[1779387744828,28.41,77741.51,0.0,-0.80315,0.00019,14.12928]
[1779387746842,28.41,77753.31,0.0,-0.80089,0.00019,14.22931]
[1779387747848,28.41,77755.68,0.0,-0.80044,0.00019,14.24921]
[1779387752884,28.41,77757.94,0.0,-0.80008,0.00019,14.26184]
[1779387757919,28.41,77758.05,0.0,-0.80008,0.00019,14.26174]
[1779387762954,28.4,77757.38,0.0,-0.80024,0.00019,14.25504]
[1779387767988,28.4,77757.57,0.0,-0.80022,0.00019,14.25565]
[1779387771010,28.4,77752.2,0.0,-0.80127,0.00019,14.20947]
[1779387773024,28.4,77748.91,0.0,-0.80191,0.00019,14.18125]
[1779387777052,28.4,77743.64,0.0,-0.80294,0.00019,14.13601]
[1779387784102,28.4,77740.98,0.0,-0.80346,0.00019,14.11282]
[1779387789137,28.4,77738.05,0.0,-0.80403,0.00019,14.08749]
[1779387793198,28.39,77746.34,0.0,-0.80245,0.00019,14.15772]
[1779387798233,28.39,77750.24,0.0,-0.80172,0.00019,14.1901]
[1779387802260,28.39,77742.07,0.0,-0.8033,0.00019,14.12]
[1779387805288,28.39,77727.93,0.0,-0.80601,0.00019,13.99906]
[1779387806297,28.39,77725.21,0.0,-0.80653,0.00019,13.97569]
[1779387811337,28.39,77723.59,0.0,-0.8069,0.00019,13.95573]
[1779387816367,28.39,77735.26,0.0,-0.80468,0.00019,14.05531]
[1779387817373,28.39,77737.78,0.0,-0.8042,0.00019,14.07677]
[1779387821402,28.39,77744.14,0.0,-0.80299,0.00019,14.13061]
[1779387824423,28.39,77752.05,0.0,-0.80148,0.00019,14.19743]
[1779387826436,28.38,77756.57,0.0,-0.80062,0.00019,14.23536]
[1779387828451,28.38,77763.64,0.0,-0.79926,0.00019,14.29483]
[1779387830465,28.38,77764.75,0.0,-0.79906,0.00019,14.3036]
[1779387835500,28.38,77768.23,0.0,-0.79841,0.00019,14.33216]
[1779387840543,28.38,77763.84,0.0,-0.79928,0.00019,14.29413]
[1779387844581,28.37,77773.23,0.0,-0.79747,0.0002,14.37303]
[1779387849845,28.37,77773.01,0.0,-0.79754,0.0002,14.36986]
[1779387854662,28.37,77780.52,0.0,-0.79609,0.0002,14.4328]
[1779387856677,28.37,77783.4,0.0,-0.79552,0.0002,14.45706]
[1779387858691,28.37,77793.11,0.0,-0.79362,0.0002,14.53843]
[1779387859914,28.37,77795.49,0.0,-0.79317,0.0002,14.55781]
[1779387863726,28.36,77788.49,0.0,-0.79456,0.0002,14.4984]
[1779387865740,28.36,77796.98,0.0,-0.79289,0.0002,14.56973]
[1779387868761,28.36,77799.74,0.0,-0.79236,0.0002,14.59242]
[1779387873798,28.36,77801.6,0.0,-0.79206,0.0002,14.60173]
[1779387876819,28.36,77817.38,0.0,-0.78894,0.0002,14.73355]
[1779387877826,28.36,77825.81,0.0,-0.78725,0.0002,14.80398]
[1779387878832,28.36,77830.47,0.0,-0.78631,0.0002,14.84288]
[1779387880057,28.36,77835.93,0.0,-0.78521,0.0002,14.88822]
[1779387882861,28.36,77827.0,0.0,-0.78702,0.0002,14.81346]
[1779387883868,28.36,77817.58,0.0,-0.78891,0.0002,14.7346]
[1779387884874,28.36,77817.85,0.0,-0.78886,0.0002,14.7368]
[1779387890127,28.36,77819.54,0.0,-0.78852,0.0002,14.75101]
[1779387895952,28.36,77820.29,0.0,-0.78837,0.0002,14.75721]
[1779387900987,28.36,77822.57,0.0,-0.78792,0.0002,14.77607]
[1779387906022,28.35,77821.81,0.0,-0.78807,0.0002,14.76954]
[1779387911057,28.35,77821.35,0.0,-0.78817,0.0002,14.76551]
[1779387916093,28.35,77822.23,0.0,-0.788,0.0002,14.77269]
[1779387918107,28.35,77828.77,0.0,-0.78669,0.0002,14.82721]
[1779387923142,28.35,77827.36,0.0,-0.78698,0.0002,14.81496]
[1779387927170,28.35,77803.38,0.0,-0.79179,0.0002,14.61354]
[1779387928177,28.35,77795.32,0.0,-0.79338,0.0002,14.54566]
[1779387929188,28.35,77793.92,0.0,-0.79366,0.0002,14.53389]
[1779387933212,28.35,77786.94,0.0,-0.79509,0.0002,14.46964]
[1779387937240,28.35,77784.75,0.0,-0.79552,0.0002,14.45102]
[1779387943282,28.35,77783.88,0.0,-0.79569,0.0002,14.44353]
[1779387948318,28.35,77781.83,0.0,-0.7961,0.0002,14.42616]
[1779387953353,28.35,77780.7,0.0,-0.79632,0.0002,14.41665]
[1779387959398,28.35,77778.74,0.0,-0.7967,0.0002,14.40023]
[1779387964433,28.35,77776.48,0.0,-0.79714,0.0002,14.3813]
[1779387969468,28.35,77773.26,0.0,-0.79776,0.0002,14.35424]
[1779387974504,28.35,77774.73,0.0,-0.79746,0.0002,14.36706]
[1779387979538,28.35,77769.6,0.0,-0.79846,0.00019,14.32384]
[1779387982558,28.35,77755.27,0.0,-0.80124,0.00019,14.20222]
[1779387983565,28.35,77753.13,0.0,-0.80165,0.00019,14.18405]
[1779387988601,28.35,77754.4,0.0,-0.80142,0.00019,14.19437]
[1779387993637,28.35,77757.87,0.0,-0.80082,0.00019,14.21761]
[1779387998671,28.35,77753.41,0.0,-0.8017,0.00019,14.17882]
[1779388003706,28.35,77750.55,0.0,-0.80227,0.00019,14.15376]
[1779388008743,28.34,77749.59,0.0,-0.80247,0.00019,14.1449]
[1779388013777,28.34,77742.16,0.0,-0.80391,0.00019,14.0809]
[1779388019818,28.34,77744.58,0.0,-0.80346,0.00019,14.10097]
[1779388021054,28.34,77732.93,0.0,-0.80569,0.00019,14.00127]
[1779388022840,28.34,77729.41,0.0,-0.80636,0.00019,13.97117]
[1779388027878,28.34,77728.41,0.0,-0.80655,0.00019,13.96284]
[1779388032913,28.34,77731.93,0.0,-0.80587,0.00019,13.99316]
[1779388034927,28.34,77733.27,0.0,-0.80562,0.00019,14.00457]
[1779388039963,28.34,77731.87,0.0,-0.80589,0.00019,13.99247]
[1779388043990,28.34,77719.33,0.0,-0.80827,0.00019,13.88504]
[1779388044998,28.34,77710.89,0.0,-0.80987,0.00019,13.8126]
[1779388046004,28.34,77712.07,0.0,-0.80964,0.00019,13.8228]
[1779388047011,28.34,77711.36,0.0,-0.80977,0.00019,13.81686]
[1779388052051,28.34,77712.34,0.0,-0.80962,0.00019,13.82078]
[1779388057086,28.35,77714.04,0.0,-0.80928,0.00019,13.83623]
[1779388062121,28.35,77710.44,0.0,-0.80994,0.00019,13.80635]
[1779388067156,28.35,77710.54,0.0,-0.80989,0.00019,13.80838]
[1779388072191,28.35,77715.34,0.0,-0.80896,0.00019,13.85062]
[1779388077226,28.36,77717.08,0.0,-0.80861,0.00019,13.86641]
[1779388080248,28.36,77711.42,0.0,-0.80967,0.00019,13.8184]
[1779388082266,28.36,77713.35,0.0,-0.8093,0.00019,13.83504]
[1779388083272,28.36,77716.59,0.0,-0.80869,0.00019,13.86297]
[1779388086295,28.36,77725.14,0.0,-0.80706,0.00019,13.93651]
[1779388087301,28.36,77726.65,0.0,-0.80678,0.00019,13.94944]
[1779388092335,28.36,77727.12,0.0,-0.80668,0.00019,13.95378]
[1779388095356,28.36,77733.0,0.0,-0.80556,0.00019,14.00421]
[1779388100393,28.36,77737.28,0.0,-0.80474,0.00019,14.04078]
[1779388102407,28.36,77750.43,0.0,-0.80221,0.00019,14.15298]
[1779388103415,28.36,77753.39,0.0,-0.80164,0.00019,14.17822]
[1779388108454,28.36,77743.43,0.0,-0.80357,0.00019,14.093]
[1779388113492,28.36,77743.87,0.0,-0.80355,0.00019,14.09076]
[1779388118525,28.36,77744.72,0.0,-0.8034,0.00019,14.09748]
[1779388123559,28.36,77744.21,0.0,-0.80351,0.00019,14.09259]
[1779388128595,28.35,77744.25,0.0,-0.80351,0.00019,14.09237]
[1779388130609,28.35,77738.22,0.0,-0.80467,0.00019,14.0407]
[1779388131850,28.35,77737.3,0.0,-0.80485,0.00019,14.0328]
[1779388137658,28.35,77736.62,0.0,-0.80498,0.00019,14.02679]
[1779388140679,28.35,77738.65,0.0,-0.8046,0.00019,14.04395]
[1779388145719,28.35,77735.17,0.0,-0.80527,0.00019,14.01406]
[1779388148741,28.35,77729.13,0.0,-0.80642,0.00019,13.96248]
[1779388149747,28.35,77718.07,0.0,-0.80852,0.00019,13.86786]
[1779388150754,28.35,77717.73,0.0,-0.80858,0.00019,13.86492]
[1779388155790,28.35,77716.18,0.0,-0.80888,0.00019,13.85154]
[1779388159819,28.35,77708.4,0.0,-0.81034,0.00019,13.78487]
[1779388160826,28.35,77708.42,0.0,-0.81033,0.00019,13.78514]
[1779388165860,28.35,77708.85,0.0,-0.81024,0.00019,13.78938]
[1779388167874,28.35,77703.42,0.0,-0.81125,0.00019,13.74305]
[1779388170916,28.36,77675.39,0.0,-0.81646,0.00018,13.50218]
[1779388172161,28.36,77676.17,0.0,-0.81636,0.00018,13.50368]
[1779388177980,28.36,77676.42,0.0,-0.81628,0.00018,13.50722]
[1779388183016,28.36,77676.17,0.0,-0.81631,0.00018,13.50617]
[1779388185030,28.36,77682.11,0.0,-0.8152,0.00019,13.55792]
[1779388190070,28.37,77683.91,0.0,-0.81483,0.00019,13.57492]
[1779388192304,28.37,77677.17,0.0,-0.81607,0.00018,13.51734]
[1779388198123,28.37,77672.07,0.0,-0.81697,0.00018,13.47499]
[1779388199129,28.37,77663.19,0.0,-0.81859,0.00018,13.39879]
[1779388200137,28.38,77662.86,0.0,-0.81864,0.00018,13.39626]
[1779388205173,28.38,77667.42,0.0,-0.81778,0.00018,13.43699]
[1779388210207,28.38,77672.28,0.0,-0.81686,0.00018,13.48006]
[1779388212444,28.38,77682.48,0.0,-0.81497,0.00019,13.56848]
[1779388214236,28.38,77684.75,0.0,-0.81453,0.00019,13.58872]
[1779388219270,28.39,77685.35,0.0,-0.81439,0.00019,13.59535]
[1779388222515,28.39,77696.49,0.0,-0.8123,0.00019,13.69189]
[1779388224304,28.39,77700.2,0.0,-0.8116,0.00019,13.72408]
[1779388229341,28.39,77698.24,0.0,-0.81195,0.00019,13.70785]
[1779388232586,28.39,77693.01,0.0,-0.81297,0.00019,13.65796]
[1779388236398,28.4,77689.3,0.0,-0.81364,0.00019,13.62696]
[1779388239420,28.4,77677.4,0.0,-0.81583,0.00018,13.52523]
[1779388240433,28.4,77670.25,0.0,-0.81714,0.00018,13.46383]
[1779388241433,28.4,77668.55,0.0,-0.81745,0.00018,13.44944]
[1779388242656,28.4,77662.85,0.0,-0.81849,0.00018,13.40059]
[1779388245462,28.4,77653.47,0.0,-0.82018,0.00018,13.32068]
[1779388247476,28.4,77650.0,0.0,-0.82079,0.00018,13.29146]
[1779388249491,28.41,77663.55,0.0,-0.81831,0.00018,13.4088]
[1779388250496,28.41,77667.99,0.0,-0.8175,0.00018,13.44716]
[1779388253518,28.41,77670.32,0.0,-0.81707,0.00018,13.46735]
[1779388258553,28.41,77672.2,0.0,-0.8167,0.00018,13.48425]
[1779388260567,28.41,77680.76,0.0,-0.81512,0.00018,13.55815]
[1779388261574,28.41,77682.23,0.0,-0.81485,0.00019,13.57087]
[1779388266609,28.41,77682.91,0.0,-0.81471,0.00019,13.57706]
[1779388270639,28.41,77688.57,0.0,-0.81364,0.00019,13.6267]
[1779388271645,28.41,77690.23,0.0,-0.81333,0.00019,13.64114]
[1779388276679,28.41,77695.64,0.0,-0.8123,0.00019,13.68836]
[1779388280708,28.42,77701.76,0.0,-0.81115,0.00019,13.74131]
[1779388283728,28.42,77706.98,0.0,-0.81017,0.00019,13.78623]
[1779388288764,28.42,77707.16,0.0,-0.81013,0.00019,13.78796]
[1779388293800,28.42,77706.88,0.0,-0.81023,0.00019,13.78028]
[1779388298832,28.42,77707.51,0.0,-0.81011,0.00019,13.7859]
[1779388303870,28.42,77708.63,0.0,-0.80991,0.00019,13.79483]
[1779388308906,28.41,77704.84,0.0,-0.81064,0.00019,13.76182]
[1779388313940,28.41,77709.41,0.0,-0.80979,0.00019,13.8004]
[1779388318975,28.41,77706.88,0.0,-0.81028,0.00019,13.77817]
[1779388323231,28.41,77699.49,0.0,-0.81167,0.00019,13.71451]
[1779388326030,28.41,77700.8,0.0,-0.81143,0.00019,13.72565]
[1779388327037,28.41,77690.1,0.0,-0.81342,0.00019,13.63381]
[1779388328043,28.41,77692.41,0.0,-0.81299,0.00019,13.65371]
[1779388333303,28.41,77692.15,0.0,-0.81304,0.00019,13.65171]
[1779388340126,28.41,77691.42,0.0,-0.81317,0.00019,13.64575]
[1779388342141,28.41,77697.92,0.0,-0.81195,0.00019,13.70161]
[1779388343374,28.41,77699.18,0.0,-0.81171,0.00019,13.7126]
[1779388349190,28.42,77697.83,0.0,-0.81194,0.00019,13.7022]
[1779388354226,28.42,77700.3,0.0,-0.81151,0.00019,13.7188]
[1779388359261,28.42,77701.6,0.0,-0.81125,0.00019,13.73091]
[1779388364296,28.42,77702.87,0.0,-0.81099,0.00019,13.74274]
[1779388369332,28.43,77702.94,0.0,-0.81095,0.00019,13.7443]
[1779388374367,28.43,77700.21,0.0,-0.81146,0.00019,13.72112]
[1779388376382,28.43,77692.75,0.0,-0.81285,0.00019,13.65723]
[1779388377388,28.43,77687.28,0.0,-0.81386,0.00019,13.6104]
[1779388382424,28.43,77688.5,0.0,-0.81362,0.00019,13.62171]
[1779388387458,28.43,77687.51,0.0,-0.81378,0.00019,13.614]
[1779388392493,28.43,77687.46,0.0,-0.81377,0.00019,13.61445]
[1779388397530,28.44,77693.77,0.0,-0.81258,0.00019,13.66943]
[1779388400551,28.44,77699.29,0.0,-0.81155,0.00019,13.71696]
[1779388403794,28.44,77703.7,0.0,-0.81071,0.00019,13.75536]
[1779388409619,28.44,77699.33,0.0,-0.81151,0.00019,13.71887]
[1779388414648,28.44,77701.26,0.0,-0.8112,0.00019,13.72993]
[1779388419689,28.44,77703.44,0.0,-0.81079,0.00019,13.74845]
[1779388424719,28.44,77702.95,0.0,-0.81089,0.00019,13.74409]
[1779388429753,28.44,77706.29,0.0,-0.81025,0.00019,13.77303]
[1779388432774,28.44,77711.57,0.0,-0.80926,0.00019,13.81843]
[1779388437811,28.44,77713.18,0.0,-0.80895,0.00019,13.8324]
[1779388442855,28.44,77725.19,0.0,-0.80669,0.00019,13.93446]
[1779388443863,28.44,77731.66,0.0,-0.80546,0.00019,13.98953]
[1779388444874,28.44,77732.44,0.0,-0.80531,0.00019,13.99626]
[1779388447891,28.44,77738.58,0.0,-0.80414,0.00019,14.04843]
[1779388452927,28.44,77741.33,0.0,-0.80362,0.00019,14.07143]
[1779388457962,28.44,77737.6,0.0,-0.80434,0.00019,14.03931]
[1779388462998,28.44,77737.98,0.0,-0.80428,0.00019,14.04208]
[1779388464004,28.44,77731.09,0.0,-0.8056,0.00019,13.98335]
[1779388469040,28.44,77737.63,0.0,-0.80435,0.00019,14.03884]
[1779388474285,28.43,77734.21,0.0,-0.80507,0.00019,14.00381]
[1779388480116,28.43,77731.69,0.0,-0.80556,0.00019,13.98189]
[1779388484355,28.43,77722.99,0.0,-0.80722,0.00019,13.90746]
[1779388485152,28.43,77722.99,0.0,-0.80722,0.00019,13.90748]
[1779388490185,28.43,77719.05,0.0,-0.80797,0.00019,13.87384]
[1779388496229,28.43,77717.63,0.0,-0.80823,0.00019,13.86181]
[1779388497234,28.43,77723.5,0.0,-0.80712,0.00019,13.91196]
[1779388498244,28.43,77729.1,0.0,-0.80606,0.00019,13.95964]
[1779388503277,28.43,77729.5,0.0,-0.80599,0.00019,13.96266]
[1779388504286,28.43,77723.31,0.0,-0.80717,0.00019,13.90991]
[1779388510327,28.43,77723.61,0.0,-0.8071,0.00019,13.91272]
[1779388515362,28.43,77723.72,0.0,-0.80708,0.00019,13.91363]
[1779388518382,28.43,77716.79,0.0,-0.80839,0.00019,13.85455]
[1779388523418,28.43,77714.53,0.0,-0.80881,0.00019,13.83567]
[1779388528454,28.44,77714.11,0.0,-0.80888,0.00019,13.83249]
[1779388530468,28.44,77706.37,0.0,-0.81033,0.00019,13.7664]
[1779388535502,28.44,77708.96,0.0,-0.80989,0.00019,13.7837]
[1779388541545,28.44,77712.82,0.0,-0.80914,0.00019,13.81759]
[1779388544781,28.44,77719.76,0.0,-0.80782,0.00019,13.87737]
[1779388550608,28.44,77718.95,0.0,-0.80795,0.00019,13.87143]
[1779388554851,28.45,77703.61,0.0,-0.81083,0.00019,13.74091]
[1779388555643,28.45,77703.61,0.0,-0.81082,0.00019,13.74108]
[1779388556650,28.45,77698.69,0.0,-0.81174,0.00019,13.69922]
[1779388559671,28.45,77691.9,0.0,-0.813,0.00019,13.64135]
[1779388564930,28.45,77692.62,0.0,-0.81285,0.00019,13.64806]
[1779388570755,28.45,77695.09,0.0,-0.81236,0.00019,13.67061]
[1779388575790,28.46,77691.64,0.0,-0.81297,0.00019,13.64231]
[1779388580824,28.46,77692.69,0.0,-0.81275,0.00019,13.65263]
[1779388585072,28.46,77703.53,0.0,-0.8107,0.00019,13.74664]
[1779388586867,28.46,77704.17,0.0,-0.81057,0.00019,13.75225]
[1779388591919,28.46,77702.45,0.0,-0.81094,0.00019,13.73266]
[1779388596954,28.47,77698.54,0.0,-0.81165,0.00019,13.69999]
[1779388601995,28.47,77694.19,0.0,-0.81244,0.00019,13.6637]
[1779388603001,28.47,77688.22,0.0,-0.81355,0.00019,13.6126]
[1779388604016,28.47,77684.1,0.0,-0.81431,0.00019,13.57739]
[1779388606020,28.47,77682.04,0.0,-0.81468,0.00018,13.56025]
[1779388609040,28.47,77675.99,0.0,-0.81579,0.00018,13.50894]
[1779388614076,28.47,77670.08,0.0,-0.81684,0.00018,13.45946]
[1779388618103,28.48,77664.32,0.0,-0.81788,0.00018,13.41106]
[1779388623139,28.48,77670.63,0.0,-0.81669,0.00018,13.46671]
[1779388628174,28.48,77666.46,0.0,-0.81743,0.00018,13.43202]
[1779388629181,28.48,77660.1,0.0,-0.81859,0.00018,13.37768]
[1779388634215,28.49,77663.67,0.0,-0.8179,0.00018,13.40981]
[1779388635222,28.49,77669.49,0.0,-0.81683,0.00018,13.46023]
[1779388636229,28.49,77676.18,0.0,-0.81559,0.00018,13.518]
[1779388641264,28.49,77680.14,0.0,-0.81482,0.00018,13.55357]
[1779388646300,28.5,77678.31,0.0,-0.81513,0.00018,13.53928]
[1779388651335,28.5,77677.1,0.0,-0.81539,0.00018,13.52392]
[1779388655363,28.5,77689.86,0.0,-0.81302,0.00019,13.63362]
[1779388660398,28.5,77693.87,0.0,-0.81228,0.00019,13.66766]
[1779388663418,28.5,77692.05,0.0,-0.81263,0.00019,13.65195]
[1779388665433,28.5,77692.23,0.0,-0.81259,0.00019,13.65342]
[1779388667660,28.5,77683.91,0.0,-0.81414,0.00019,13.58224]
[1779388670467,28.5,77692.88,0.0,-0.81247,0.00019,13.65904]
[1779388676510,28.5,77694.54,0.0,-0.81217,0.00019,13.6729]
[1779388681545,28.5,77695.78,0.0,-0.81193,0.00019,13.6838]
[1779388686580,28.5,77693.69,0.0,-0.81231,0.00019,13.66649]
[1779388691615,28.5,77690.75,0.0,-0.81286,0.00019,13.64133]
[1779388696649,28.5,77691.92,0.0,-0.81264,0.00019,13.65127]
[1779388701685,28.5,77695.01,0.0,-0.81206,0.00019,13.67774]
[1779388706720,28.5,77695.09,0.0,-0.81205,0.00019,13.67843]
[1779388711755,28.5,77693.67,0.0,-0.81237,0.00019,13.66086]
[1779388716794,28.5,77691.78,0.0,-0.81272,0.00019,13.64481]
[1779388718013,28.5,77670.4,0.0,-0.81667,0.00018,13.46166]
[1779388718808,28.5,77670.4,0.0,-0.81666,0.00018,13.46177]
[1779388720827,28.5,77670.1,0.0,-0.81671,0.00018,13.45966]
[1779388721837,28.5,77664.0,0.0,-0.81782,0.00018,13.40753]
[1779388722842,28.5,77667.75,0.0,-0.81713,0.00018,13.44002]
[1779388728086,28.51,77666.95,0.0,-0.81725,0.00018,13.43443]
[1779388733924,28.51,77668.17,0.0,-0.81699,0.00018,13.44639]
[1779388738959,28.51,77668.16,0.0,-0.81697,0.00018,13.44736]
[1779388743993,28.52,77669.62,0.0,-0.81668,0.00018,13.46074]
[1779388747015,28.52,77675.51,0.0,-0.81559,0.00018,13.51184]
[1779388748229,28.52,77680.91,0.0,-0.81458,0.00018,13.55858]
[1779388754072,28.52,77679.67,0.0,-0.81478,0.00018,13.54913]
[1779388759106,28.52,77677.38,0.0,-0.81519,0.00018,13.53042]
[1779388760113,28.52,77666.9,0.0,-0.81711,0.00018,13.44068]
[1779388761117,28.52,77662.65,0.0,-0.81788,0.00018,13.40442]
[1779388766153,28.53,77666.17,0.0,-0.81722,0.00018,13.43574]
[1779388769174,28.53,77660.82,0.0,-0.81818,0.00018,13.39062]
[1779388774216,28.53,77659.88,0.0,-0.8184,0.00018,13.37727]
[1779388779245,28.53,77657.58,0.0,-0.81881,0.00018,13.35784]
[1779388784278,28.53,77657.81,0.0,-0.81876,0.00018,13.36027]
[1779388789314,28.53,77657.57,0.0,-0.81879,0.00018,13.35864]
[1779388794349,28.53,77659.1,0.0,-0.81851,0.00018,13.37224]
[1779388797370,28.54,77653.63,0.0,-0.81949,0.00018,13.32566]
[1779388802404,28.54,77658.18,0.0,-0.81865,0.00018,13.36536]
[1779388806434,28.54,77663.24,0.0,-0.81771,0.00018,13.40976]
[1779388807440,28.54,77669.92,0.0,-0.81648,0.00018,13.46722]
[1779388812475,28.54,77673.97,0.0,-0.81571,0.00018,13.50286]
[1779388814505,28.54,77681.69,0.0,-0.81428,0.00018,13.5694]
[1779388815498,28.54,77690.46,0.0,-0.81265,0.00019,13.64449]
[1779388820533,28.55,77695.36,0.0,-0.81173,0.00019,13.68687]
[1779388821540,28.55,77701.08,0.0,-0.81066,0.00019,13.73571]
[1779388826575,28.55,77703.69,0.0,-0.81017,0.00019,13.75786]
[1779388831610,28.54,77703.67,0.0,-0.81025,0.00019,13.75131]
[1779388836660,28.54,77702.66,0.0,-0.81046,0.00019,13.74187]
[1779388841694,28.54,77704.44,0.0,-0.81013,0.00019,13.75693]
[1779388846734,28.54,77709.9,0.0,-0.8091,0.00019,13.80333]
[1779388850757,28.54,77718.69,0.0,-0.80746,0.00019,13.8777]
[1779388855792,28.54,77718.58,0.0,-0.8075,0.00019,13.87603]
[1779388857810,28.54,77732.49,0.0,-0.80487,0.00019,13.99374]
[1779388862841,28.53,77734.39,0.0,-0.80453,0.00019,14.00889]
[1779388863850,28.53,77728.81,0.0,-0.80559,0.00019,13.96151]
[1779388869100,28.53,77730.43,0.0,-0.80528,0.00019,13.97524]
[1779388874926,28.53,77730.63,0.0,-0.80525,0.00019,13.97678]
[1779388879961,28.53,77729.1,0.0,-0.80554,0.00019,13.96374]
[1779388882982,28.53,77734.79,0.0,-0.80446,0.00019,14.01205]
[1779388883990,28.53,77734.9,0.0,-0.80444,0.00019,14.01293]
[1779388889241,28.53,77737.92,0.0,-0.80387,0.00019,14.0382]
[1779388895076,28.53,77736.8,0.0,-0.80415,0.00019,14.02271]
[1779388900107,28.53,77737.19,0.0,-0.80408,0.00019,14.0256]
[1779388905141,28.53,77736.97,0.0,-0.80413,0.00019,14.0233]
[1779388910177,28.53,77732.28,0.0,-0.80504,0.00019,13.98305]
[1779388915212,28.53,77733.1,0.0,-0.80489,0.00019,13.98957]
[1779388917227,28.52,77725.65,0.0,-0.80631,0.00019,13.92612]
[1779388918233,28.52,77724.15,0.0,-0.8066,0.00019,13.91337]
[1779388922261,28.52,77718.54,0.0,-0.80766,0.00019,13.86564]
[1779388927296,28.53,77717.9,0.0,-0.80778,0.00019,13.86026]
[1779388932331,28.53,77718.63,0.0,-0.80764,0.00019,13.86655]
[1779388934345,28.53,77711.51,0.0,-0.80899,0.00019,13.80583]
[1779388935353,28.52,77708.58,0.0,-0.80954,0.00019,13.78064]
[1779388939385,28.52,77701.98,0.0,-0.8108,0.00019,13.72359]
[1779388940407,28.52,77701.03,0.0,-0.81098,0.00019,13.71538]
[1779388942434,28.52,77687.73,0.0,-0.81346,0.00019,13.60162]
[1779388943431,28.52,77684.5,0.0,-0.81406,0.00019,13.57394]
[1779388949473,28.52,77684.79,0.0,-0.81399,0.00019,13.57692]
[1779388951487,28.52,77678.49,0.0,-0.81521,0.00018,13.51768]
[1779388956522,28.52,77678.19,0.0,-0.81525,0.00018,13.51542]
[1779388959733,28.52,77684.1,0.0,-0.81416,0.00019,13.56622]
[1779388965586,28.53,77689.95,0.0,-0.81306,0.00019,13.61682]
[1779388969803,28.53,77696.24,0.0,-0.81189,0.00019,13.67068]
[1779388975655,28.53,77696.71,0.0,-0.8118,0.00019,13.67458]
[1779388980690,28.53,77695.5,0.0,-0.81203,0.00019,13.66421]
[1779388986733,28.53,77695.77,0.0,-0.81198,0.00019,13.66651]
[1779388991767,28.53,77695.33,0.0,-0.81206,0.00019,13.66275]
[1779388996804,28.53,77695.42,0.0,-0.81204,0.00019,13.66357]
[1779389001838,28.53,77694.32,0.0,-0.81225,0.00019,13.65425]
[1779389005867,28.53,77701.25,0.0,-0.81095,0.00019,13.71351]
[1779389007881,28.53,77707.14,0.0,-0.80985,0.00019,13.76361]
[1779389012918,28.52,77706.74,0.0,-0.80999,0.00019,13.75415]
[1779389017955,28.52,77705.46,0.0,-0.81024,0.00019,13.74272]
[1779389022992,28.52,77704.71,0.0,-0.81039,0.00019,13.73586]
[1779389029034,28.52,77701.99,0.0,-0.81091,0.00019,13.71219]
[1779389037089,28.52,77701.65,0.0,-0.81099,0.00019,13.70881]
[1779389042125,28.52,77701.03,0.0,-0.81111,0.00019,13.70322]
[1779389047160,28.52,77701.7,0.0,-0.81099,0.00019,13.70863]
[1779389052195,28.52,77700.94,0.0,-0.81114,0.00019,13.7018]
[1779389057232,28.52,77701.19,0.0,-0.8111,0.00019,13.70354]
[1779389062267,28.52,77696.66,0.0,-0.81196,0.00019,13.66457]
[1779389067300,28.52,77694.39,0.0,-0.81238,0.00019,13.64508]
[1779389072334,28.52,77694.03,0.0,-0.8125,0.00019,13.63643]
[1779389078376,28.52,77693.88,0.0,-0.81253,0.00019,13.63506]
[1779389083411,28.51,77693.09,0.0,-0.81268,0.00019,13.62822]
[1779389088448,28.51,77691.76,0.0,-0.81293,0.00019,13.61678]
[1779389090460,28.51,77686.22,0.0,-0.81396,0.00019,13.56938]
[1779389095495,28.52,77688.73,0.0,-0.81349,0.00019,13.59108]
[1779389100540,28.52,77684.42,0.0,-0.81429,0.00019,13.55436]
[1779389105577,28.52,77690.0,0.0,-0.81324,0.00019,13.60254]
[1779389109603,28.52,77684.23,0.0,-0.81431,0.00019,13.55324]
[1779389114640,28.52,77680.92,0.0,-0.81491,0.00018,13.52531]
[1779389115646,28.52,77669.24,0.0,-0.81706,0.00018,13.42534]
[1779389116653,28.52,77669.21,0.0,-0.81706,0.00018,13.42535]
[1779389119674,28.52,77663.71,0.0,-0.81806,0.00018,13.3787]
[1779389122694,28.52,77662.19,0.0,-0.81834,0.00018,13.36547]
[1779389123706,28.52,77655.33,0.0,-0.81959,0.00018,13.30644]
[1779389124708,28.52,77651.71,0.0,-0.82025,0.00018,13.2753]
[1779389126729,28.52,77647.62,0.0,-0.82099,0.00018,13.24019]
[1779389131759,28.52,77647.91,0.0,-0.82099,0.00018,13.23739]
[1779389136794,28.52,77646.93,0.0,-0.82115,0.00018,13.22972]
[1779389138808,28.52,77641.16,0.0,-0.82219,0.00018,13.18036]
[1779389141030,28.52,77625.29,0.0,-0.82503,0.00018,13.04396]
[1779389141829,28.52,77625.29,0.0,-0.82503,0.00018,13.0442]
[1779389146864,28.53,77626.84,0.0,-0.82472,0.00018,13.05883]
[1779389151899,28.53,77630.1,0.0,-0.82411,0.00018,13.08804]
[1779389152906,28.53,77636.22,0.0,-0.82301,0.00018,13.14088]
[1779389157940,28.53,77634.97,0.0,-0.82322,0.00018,13.13072]
[1779389161170,28.53,77628.55,0.0,-0.82437,0.00018,13.0759]
[1779389167005,28.54,77625.58,0.0,-0.82487,0.00018,13.05156]
[1779389172040,28.54,77624.14,0.0,-0.82511,0.00018,13.04026]
[1779389173047,28.54,77608.8,0.0,-0.82782,0.00018,12.90832]
[1779389174054,28.54,77604.91,0.0,-0.82851,0.00018,12.87488]
[1779389176069,28.54,77593.83,0.0,-0.83044,0.00017,12.7798]
[1779389177075,28.54,77594.13,0.0,-0.83039,0.00018,12.78263]
[1779389182111,28.54,77595.48,0.0,-0.83013,0.00018,12.79521]
[1779389187144,28.55,77595.88,0.0,-0.83004,0.00018,12.79973]
[1779389190166,28.55,77601.32,0.0,-0.82907,0.00018,12.84721]
[1779389195200,28.55,77597.12,0.0,-0.82982,0.00018,12.80764]
[1779389200235,28.56,77591.42,0.0,-0.83078,0.00017,12.76049]
[1779389205271,28.56,77593.0,0.0,-0.83046,0.00017,12.7761]
[1779389210306,28.57,77590.91,0.0,-0.83079,0.00017,12.7598]
[1779389215341,28.57,77589.94,0.0,-0.83093,0.00017,12.75268]
[1779389220376,28.57,77589.83,0.0,-0.83093,0.00017,12.75297]
[1779389225411,28.57,77592.87,0.0,-0.83037,0.00017,12.78027]
[1779389230445,28.58,77590.4,0.0,-0.83078,0.00017,12.7602]
[1779389235481,28.58,77589.45,0.0,-0.83092,0.00017,12.75311]
[1779389240515,28.58,77589.68,0.0,-0.83086,0.00017,12.75614]
[1779389245552,28.59,77589.63,0.0,-0.83085,0.00017,12.75672]
[1779389250586,28.59,77588.88,0.0,-0.83096,0.00017,12.75124]
[1779389255621,28.59,77588.42,0.0,-0.83107,0.00017,12.74274]
[1779389260656,28.59,77588.44,0.0,-0.83105,0.00017,12.7439]
[1779389265690,28.59,77587.83,0.0,-0.83114,0.00017,12.73961]
[1779389269719,28.6,77598.48,0.0,-0.82926,0.00018,12.83201]
[1779389271734,28.6,77605.61,0.0,-0.828,0.00018,12.8935]
[1779389274754,28.6,77607.31,0.0,-0.8277,0.00018,12.90811]
[1779389279790,28.6,77605.26,0.0,-0.82807,0.00018,12.89038]
[1779389284825,28.6,77608.2,0.0,-0.82755,0.00018,12.91577]
[1779389289860,28.6,77609.23,0.0,-0.82736,0.00018,12.92465]
[1779389292091,28.6,77603.44,0.0,-0.82838,0.00018,12.87486]
[1779389293891,28.6,77599.6,0.0,-0.82906,0.00018,12.84191]
[1779389295903,28.6,77595.23,0.0,-0.82982,0.00018,12.80459]
[1779389300938,28.6,77593.02,0.0,-0.83019,0.00017,12.78647]
[1779389305973,28.6,77579.88,0.0,-0.83246,0.00017,12.67412]
[1779389306980,28.6,77571.49,0.0,-0.83391,0.00017,12.60172]
[1779389307987,28.6,77571.23,0.0,-0.83395,0.00017,12.59969]
[1779389311013,28.6,77580.58,0.0,-0.83237,0.00017,12.67549]
[1779389315044,28.61,77588.46,0.0,-0.83099,0.00017,12.74409]
[1779389316063,28.61,77590.11,0.0,-0.83069,0.00017,12.75859]
[1779389319082,28.61,77561.96,0.0,-0.83555,0.00017,12.51674]
[1779389320123,28.61,77511.2,0.0,-0.8441,0.00017,12.07941]
[1779389321136,28.61,77483.83,0.0,-0.84859,0.00016,11.84379]
[1779389322354,28.61,77481.77,0.0,-0.84891,0.00016,11.82669]
[1779389323130,28.61,77481.75,0.0,-0.84889,0.00016,11.82777]
[1779389324138,28.61,77454.63,0.0,-0.85325,0.00016,11.59471]
[1779389325148,28.61,77454.63,0.0,-0.85324,0.00016,11.59531]
[1779389326156,28.61,77465.22,0.0,-0.85154,0.00016,11.68665]
[1779389329178,28.62,77475.52,0.0,-0.84984,0.00016,11.77726]
[1779389331193,28.62,77484.92,0.0,-0.84831,0.00016,11.85861]
[1779389332443,28.62,77494.26,0.0,-0.84677,0.00016,11.93963]
[1779389333206,28.62,77494.26,0.0,-0.84675,0.00016,11.94084]
[1779389335260,28.63,77493.27,0.0,-0.8469,0.00016,11.93285]
[1779389336231,28.63,77482.47,0.0,-0.84865,0.00016,11.84054]
[1779389337238,28.63,77470.92,0.0,-0.85051,0.00016,11.7417]
[1779389338245,28.63,77470.43,0.0,-0.85058,0.00016,11.73781]
[1779389343282,28.63,77473.96,0.0,-0.84995,0.00016,11.77114]
[1779389344290,28.65,77481.75,0.0,-0.84858,0.00016,11.84403]
[1779389345297,28.65,77484.33,0.0,-0.84815,0.00016,11.8667]
[1779389349326,28.67,77497.37,0.0,-0.84586,0.00016,11.98725]
[1779389350336,28.67,77490.1,0.0,-0.84704,0.00016,11.92511]
[1779389351340,28.67,77479.28,0.0,-0.84879,0.00016,11.83261]
[1779389352591,28.67,77471.82,0.0,-0.84999,0.00016,11.76911]
[1779389354364,28.7,77471.81,0.0,-0.84976,0.00016,11.78086]
[1779389357401,28.73,77455.89,0.0,-0.85203,0.00016,11.65915]
[1779389358399,28.73,77442.05,0.0,-0.85422,0.00016,11.54126]
[1779389359405,28.73,77435.21,0.0,-0.85529,0.00016,11.48344]
[1779389360411,28.75,77434.06,0.0,-0.85533,0.00016,11.48072]
[1779389362661,28.79,77450.13,0.0,-0.85242,0.00016,11.63806]
[1779389364440,28.8,77446.4,0.0,-0.85292,0.00016,11.61116]
[1779389366455,28.83,77445.2,0.0,-0.8529,0.00016,11.61159]
[1779389369475,28.87,77452.36,0.0,-0.85141,0.00016,11.69158]
[1779389374511,28.9,77457.72,0.0,-0.85038,0.00016,11.74389]
[1779389379544,28.9,77456.82,0.0,-0.85049,0.00016,11.73768]
[1779389382805,28.9,77441.02,0.0,-0.85299,0.00016,11.60405]
[1779389383573,28.91,77441.02,0.0,-0.8529,0.00016,11.6085]
[1779389388610,28.95,77439.45,0.0,-0.85279,0.00016,11.61438]
[1779389389616,28.95,77449.77,0.0,-0.85115,0.00016,11.70231]
[1779389394651,28.96,77450.56,0.0,-0.85099,0.00016,11.71053]
[1779389395657,28.96,77457.55,0.0,-0.84988,0.00016,11.77012]
[1779389400695,28.99,77455.91,0.0,-0.84986,0.00016,11.77044]
[1779389402945,28.99,77451.47,0.0,-0.85056,0.00016,11.7332]
[1779389404734,28.99,77453.58,0.0,-0.85021,0.00016,11.75208]
[1779389405741,29.0,77446.15,0.0,-0.85138,0.00016,11.6896]
[1779389410775,29.0,77443.77,0.0,-0.85173,0.00016,11.67097]
[1779389415810,29.0,77445.27,0.0,-0.85146,0.00016,11.68514]
[1779389416818,29.0,77451.7,0.0,-0.85044,0.00016,11.73989]
[1779389421854,29.01,77451.63,0.0,-0.85041,0.00016,11.74111]
[1779389423868,29.02,77457.09,0.0,-0.8494,0.00016,11.79461]
[1779389428901,29.08,77462.38,0.0,-0.84808,0.00016,11.86427]
[1779389433945,29.1,77463.18,0.0,-0.84785,0.00016,11.87376]
[1779389438979,29.11,77460.22,0.0,-0.84818,0.00016,11.85598]
[1779389444015,29.12,77455.92,0.0,-0.84884,0.00016,11.82113]
[1779389449051,29.12,77458.79,0.0,-0.84833,0.00016,11.84797]
[1779389450072,29.13,77452.38,0.0,-0.84935,0.00016,11.79431]
[1779389452072,29.13,77444.56,0.0,-0.85057,0.00016,11.72898]
[1779389457105,29.18,77444.49,0.0,-0.8501,0.00016,11.75399]
[1779389462165,29.2,77434.51,0.0,-0.85158,0.00016,11.67463]
[1779389463400,29.2,77424.86,0.0,-0.85309,0.00016,11.59363]
[1779389468237,29.2,77434.76,0.0,-0.85151,0.00016,11.6784]
[1779389469211,29.2,77444.36,0.0,-0.84999,0.00016,11.75967]
[1779389474246,29.2,77440.12,0.0,-0.85062,0.00016,11.7261]
[1779389477267,29.21,77445.67,0.0,-0.84972,0.00016,11.77404]
[1779389480291,29.21,77453.35,0.0,-0.84847,0.00016,11.84003]
[1779389483573,29.21,77465.34,0.0,-0.84652,0.00016,11.94259]
[1779389489358,29.22,77470.25,0.0,-0.84569,0.00016,11.98621]
[1779389494394,29.22,77473.01,0.0,-0.84527,0.00016,12.00561]
[1779389496410,29.22,77480.52,0.0,-0.84404,0.00016,12.06953]
[1779389497418,29.22,77489.5,0.0,-0.84257,0.00016,12.14552]
[1779389498424,29.22,77492.3,0.0,-0.84211,0.00016,12.16929]
[1779389503712,29.23,77497.57,0.0,-0.84124,0.00016,12.2142]
[1779389507494,29.23,77508.9,0.0,-0.83937,0.00017,12.31015]
[1779389508500,29.23,77513.69,0.0,-0.83857,0.00017,12.35071]
[1779389512530,29.23,77518.96,0.0,-0.83769,0.00017,12.39554]
[1779389517566,29.23,77511.97,0.0,-0.83885,0.00017,12.33667]
[1779389522600,29.23,77513.12,0.0,-0.83867,0.00017,12.3458]
[1779389527637,29.23,77519.51,0.0,-0.83762,0.00017,12.39925]
[1779389528645,29.23,77521.15,0.0,-0.83734,0.00017,12.4132]
[1779389533741,29.23,77522.87,0.0,-0.83704,0.00017,12.42818]
[1779389534740,29.23,77468.01,0.0,-0.84604,0.00016,11.96542]
[1779389536724,29.23,77419.73,0.0,-0.85368,0.00016,11.55903]
[1779389537731,29.23,77395.93,0.0,-0.85734,0.00015,11.35977]
[1779389538798,29.23,77401.13,0.0,-0.85653,0.00015,11.4038]
[1779389539760,29.23,77371.02,0.0,-0.86112,0.00015,11.15126]
[1779389540790,29.23,77319.02,0.0,-0.86879,0.00014,10.71795]
[1779389541774,29.23,77297.99,0.0,-0.8718,0.00014,10.5438]
[1779389542783,29.23,77298.91,0.0,-0.87166,0.00014,10.55217]
[1779389544220,29.23,77292.15,0.0,-0.87261,0.00014,10.49666]
[1779389545809,29.23,77309.77,0.0,-0.87009,0.00014,10.64294]
[1779389546820,29.23,77308.02,0.0,-0.87034,0.00014,10.6285]
[1779389547837,29.23,77290.82,0.0,-0.87279,0.00014,10.48621]
[1779389548848,29.23,77294.28,0.0,-0.8723,0.00014,10.51496]
[1779389550857,29.24,77307.39,0.0,-0.87037,0.00014,10.62683]
[1779389551864,29.24,77318.06,0.0,-0.86888,0.00014,10.71003]
[1779389552870,29.24,77336.38,0.0,-0.86621,0.00015,10.86223]
[1779389553893,29.24,77321.55,0.0,-0.86838,0.00014,10.73896]
[1779389554885,29.24,77309.71,0.0,-0.87009,0.00014,10.64061]
[1779389555897,29.24,77315.22,0.0,-0.8693,0.00014,10.68618]
[1779389556901,29.24,77285.01,0.0,-0.87361,0.00014,10.43607]
[1779389557910,29.24,77285.8,0.0,-0.8735,0.00014,10.44278]
[1779389562941,29.24,77294.25,0.0,-0.87229,0.00014,10.51324]
[1779389563955,29.24,77300.98,0.0,-0.87132,0.00014,10.56926]
[1779389564969,29.24,77312.54,0.0,-0.86966,0.00014,10.66501]
[1779389565965,29.24,77329.26,0.0,-0.86724,0.00015,10.80396]
[1779389566973,29.24,77328.46,0.0,-0.86735,0.00015,10.7976]
[1779389567981,29.24,77335.95,0.0,-0.86626,0.00015,10.85986]
[1779389568985,29.24,77340.99,0.0,-0.86551,0.00015,10.90201]
[1779389572025,29.24,77350.26,0.0,-0.86414,0.00015,10.97967]
[1779389575039,29.24,77345.88,0.0,-0.86479,0.00015,10.94305]
[1779389576046,29.24,77338.08,0.0,-0.86593,0.00015,10.87817]
[1779389577052,29.25,77338.26,0.0,-0.8659,0.00015,10.87984]
[1779389578061,29.25,77343.78,0.0,-0.86509,0.00015,10.92596]
[1779389579078,29.25,77339.07,0.0,-0.86578,0.00015,10.88684]
[1779389580074,29.25,77327.79,0.0,-0.86743,0.00015,10.79319]
[1779389581081,29.25,77319.56,0.0,-0.86862,0.00014,10.72482]
[1779389582088,29.25,77306.56,0.0,-0.87049,0.00014,10.61713]
[1779389583098,29.25,77307.8,0.0,-0.87032,0.00014,10.62733]
[1779389586123,29.25,77318.6,0.0,-0.86877,0.00014,10.71656]
[1779389587130,29.25,77328.34,0.0,-0.86735,0.00015,10.79784]
[1779389588138,29.25,77325.97,0.0,-0.86768,0.00015,10.77844]
[1779389590167,29.25,77323.57,0.0,-0.86803,0.00015,10.75854]
[1779389591172,29.25,77337.06,0.0,-0.86606,0.00015,10.871]
[1779389592176,29.25,77343.4,0.0,-0.86512,0.00015,10.92396]
[1779389593182,29.25,77344.18,0.0,-0.86501,0.00015,10.93055]
[1779389594190,29.25,77351.71,0.0,-0.86389,0.00015,10.99339]
[1779389595201,29.25,77357.28,0.0,-0.86306,0.00015,11.03985]
[1779389596203,29.25,77357.84,0.0,-0.86298,0.00015,11.04445]
[1779389599225,29.25,77352.81,0.0,-0.86373,0.00015,11.00223]
[1779389603256,29.25,77360.88,0.0,-0.86254,0.00015,11.06922]
[1779389607287,29.25,77366.26,0.0,-0.86174,0.00015,11.11368]
[1779389609301,29.24,77360.34,0.0,-0.86264,0.00015,11.06371]
[1779389614342,29.24,77356.24,0.0,-0.86332,0.00015,11.02324]
[1779389619379,29.24,77356.15,0.0,-0.86334,0.00015,11.02196]
[1779389621391,29.24,77348.53,0.0,-0.86447,0.00015,10.95831]
[1779389624801,29.24,77336.45,0.0,-0.86625,0.00015,10.85792]
[1779389625418,29.24,77336.45,0.0,-0.86625,0.00015,10.85804]
[1779389626426,29.24,77327.76,0.0,-0.86752,0.00015,10.78569]
[1779389628440,29.24,77333.62,0.0,-0.86666,0.00015,10.83446]
[1779389631461,29.24,77338.95,0.0,-0.86587,0.00015,10.87919]
[1779389636496,29.24,77334.81,0.0,-0.86647,0.00015,10.84534]
[1779389641537,29.25,77346.47,0.0,-0.86474,0.00015,10.94301]
[1779389646573,29.25,77346.52,0.0,-0.86474,0.00015,10.94326]
[1779389650600,29.25,77340.11,0.0,-0.86568,0.00015,10.88997]
[1779389652614,29.25,77346.4,0.0,-0.86475,0.00015,10.94245]
[1779389655019,29.24,77355.89,0.0,-0.86337,0.00015,11.02027]
[1779389655642,29.24,77348.0,0.0,-0.86454,0.00015,10.95436]
[1779389656669,29.24,77348.0,0.0,-0.86454,0.00015,10.95435]
[1779389658685,29.24,77357.16,0.0,-0.86321,0.00015,11.0296]
[1779389659668,29.24,77369.47,0.0,-0.86137,0.00015,11.13218]
[1779389660678,29.24,77360.65,0.0,-0.86269,0.00015,11.05834]
[1779389661685,29.24,77352.06,0.0,-0.86397,0.00015,10.98659]
[1779389663699,29.24,77357.53,0.0,-0.86316,0.00015,11.03209]
[1779389666719,29.23,77368.48,0.0,-0.8616,0.00015,11.1194]
[1779389667726,29.23,77366.08,0.0,-0.86196,0.00015,11.0991]
[1779389670752,29.23,77360.1,0.0,-0.86287,0.00015,11.0485]
[1779389672762,29.23,77358.52,0.0,-0.86316,0.00015,11.02953]
[1779389676789,29.23,77350.09,0.0,-0.86442,0.00015,10.95874]
[1779389677796,29.23,77348.58,0.0,-0.86465,0.00015,10.94613]
[1779389678803,29.23,77340.23,0.0,-0.86588,0.00015,10.87655]
[1779389679811,29.23,77332.6,0.0,-0.867,0.00015,10.81315]
[1779389680817,29.23,77338.38,0.0,-0.86615,0.00015,10.86144]
[1779389681832,29.23,77313.82,0.0,-0.86972,0.00014,10.65734]
[1779389682837,29.23,77301.38,0.0,-0.87151,0.00014,10.55402]
[1779389683843,29.23,77300.66,0.0,-0.87161,0.00014,10.54794]
[1779389687873,29.23,77309.41,0.0,-0.87036,0.00014,10.6203]
[1779389688879,29.23,77309.14,0.0,-0.8704,0.00014,10.61823]
[1779389690895,29.23,77299.35,0.0,-0.8718,0.00014,10.53719]
[1779389691903,29.23,77298.58,0.0,-0.87191,0.00014,10.53075]
[1779389695938,29.23,77298.15,0.0,-0.87196,0.00014,10.5277]
[1779389697954,29.23,77295.16,0.0,-0.87238,0.00014,10.50359]
[1779389698967,29.23,77277.01,0.0,-0.87494,0.00014,10.35381]
[1779389699977,29.23,77263.31,0.0,-0.87684,0.00014,10.24132]
[1779389700978,29.23,77236.74,0.0,-0.88049,0.00014,10.02373]
[1779389701987,29.23,77233.38,0.0,-0.88093,0.00014,9.99698]
[1779389705014,29.23,77221.29,0.0,-0.88254,0.00013,9.89958]
[1779389706077,29.23,77214.92,0.0,-0.88339,0.00013,9.8483]
[1779389707045,29.23,77205.67,0.0,-0.88461,0.00013,9.77382]
[1779389708107,29.23,77196.58,0.0,-0.88581,0.00013,9.70026]
[1779389709081,29.26,77207.58,0.0,-0.88412,0.00013,9.80359]
[1779389710083,29.26,77220.69,0.0,-0.88237,0.00013,9.90998]
[1779389711087,29.28,77221.03,0.0,-0.88218,0.00013,9.92099]
[1779389712094,29.3,77213.92,0.0,-0.883,0.00013,9.87129]
[1779389713114,29.3,77211.62,0.0,-0.8833,0.00013,9.85314]
[1779389714112,29.3,77217.42,0.0,-0.88252,0.00013,9.90069]
[1779389715119,29.32,77224.28,0.0,-0.88146,0.00013,9.96461]
[1779389716126,29.32,77224.7,0.0,-0.88139,0.00013,9.96876]
[1779389718145,29.32,77232.17,0.0,-0.88036,0.00014,10.03091]
[1779389723184,29.33,77216.48,0.0,-0.88242,0.00013,9.90615]
[1779389724192,29.33,77202.83,0.0,-0.88423,0.00013,9.79642]
[1779389725198,29.33,77201.47,0.0,-0.88439,0.00013,9.78637]
[1779389727216,29.35,77194.04,0.0,-0.8852,0.00013,9.73676]
[1779389728220,29.35,77191.16,0.0,-0.88557,0.00013,9.71422]
[1779389729228,29.37,77198.88,0.0,-0.88444,0.00013,9.78305]
[1779389732248,29.38,77191.53,0.0,-0.88536,0.00013,9.72451]
[1779389733256,29.38,77198.55,0.0,-0.88443,0.00013,9.78172]
[1779389734263,29.39,77203.31,0.0,-0.88371,0.00013,9.82562]
[1779389736277,29.42,77210.02,0.0,-0.88259,0.00013,9.89295]
[1779389738291,29.45,77213.94,0.0,-0.88183,0.00013,9.93915]
[1779389741315,29.49,77233.9,0.0,-0.8788,0.00014,10.12074]
[1779389742321,29.49,77236.15,0.0,-0.87848,0.00014,10.13943]
[1779389744336,29.49,77241.75,0.0,-0.8777,0.00014,10.18618]
[1779389746354,29.51,77242.45,0.0,-0.8775,0.00014,10.19777]
[1779389748365,29.51,77236.86,0.0,-0.87825,0.00014,10.15348]
[1779389750379,29.51,77242.01,0.0,-0.87752,0.00014,10.19647]
[1779389751388,29.51,77236.6,0.0,-0.87825,0.00014,10.15306]
[1779389752393,29.51,77219.77,0.0,-0.88051,0.00013,10.01783]
[1779389753400,29.51,77214.58,0.0,-0.88121,0.00013,9.97588]
[1779389755413,29.52,77208.77,0.0,-0.88197,0.00013,9.93019]
[1779389756422,29.52,77205.79,0.0,-0.88235,0.00013,9.90686]
[1779389759442,29.52,77211.91,0.0,-0.88151,0.00013,9.958]
[1779389761458,29.53,77212.7,0.0,-0.88138,0.00013,9.96565]
[1779389764507,29.53,77233.65,0.0,-0.87853,0.00014,10.13669]
[1779389765512,29.55,77251.61,0.0,-0.87592,0.00014,10.29122]
[1779389767538,29.55,77262.51,0.0,-0.8744,0.00014,10.38079]
[1779389772561,29.55,77264.52,0.0,-0.87409,0.00014,10.3988]
[1779389774575,29.55,77256.58,0.0,-0.87518,0.00014,10.33446]
[1779389779611,29.55,77254.26,0.0,-0.8755,0.00014,10.31591]
[1779389781626,29.55,77261.88,0.0,-0.87444,0.00014,10.3784]
[1779389784658,29.55,77273.1,0.0,-0.87287,0.00014,10.46966]
[1779389787670,29.55,77266.65,0.0,-0.87379,0.00014,10.41648]
[1779389792704,29.55,77269.77,0.0,-0.87342,0.00014,10.4358]
[1779389793710,29.55,77277.31,0.0,-0.87236,0.00014,10.4972]
[1779389798752,29.55,77285.46,0.0,-0.87123,0.00014,10.56306]
[1779389803786,29.55,77274.71,0.0,-0.87276,0.00014,10.47426]
[1779389806287,29.55,77267.36,0.0,-0.87379,0.00014,10.41411]
[1779389807815,29.55,77250.12,0.0,-0.87617,0.00014,10.27381]
[1779389812852,29.55,77256.16,0.0,-0.87532,0.00014,10.32403]
[1779389813857,29.55,77250.92,0.0,-0.87604,0.00014,10.28161]
[1779389816346,29.55,77263.43,0.0,-0.8743,0.00014,10.38392]
[1779389816878,29.55,77263.43,0.0,-0.8743,0.00014,10.38403]
[1779389821915,29.55,77263.51,0.0,-0.87428,0.00014,10.38515]
[1779389823929,29.55,77289.18,0.0,-0.87067,0.00014,10.59541]
[1779389824936,29.55,77289.18,0.0,-0.87066,0.00014,10.59557]
[1779389826465,29.55,77275.02,0.0,-0.87266,0.00014,10.47969]
[1779389829971,29.55,77268.74,0.0,-0.87354,0.00014,10.42828]
[1779389832996,29.55,77276.83,0.0,-0.87241,0.00014,10.49439]
[1779389835012,29.55,77278.24,0.0,-0.87221,0.00014,10.50578]
[1779389840070,29.55,77263.77,0.0,-0.87424,0.00014,10.38746]
[1779389841056,29.55,77268.96,0.0,-0.87352,0.00014,10.4299]
[1779389846606,29.55,77265.69,0.0,-0.87397,0.00014,10.40363]
[1779389849115,29.55,77270.79,0.0,-0.87325,0.00014,10.44544]
[1779389850118,29.55,77278.0,0.0,-0.87224,0.00014,10.50442]
[1779389851125,29.55,77281.5,0.0,-0.87179,0.00014,10.52791]
[1779389855154,29.56,77275.53,0.0,-0.87263,0.00014,10.47936]
[1779389859181,29.56,77286.74,0.0,-0.87105,0.00014,10.57114]
[1779389860189,29.56,77291.58,0.0,-0.87036,0.00014,10.61069]
[1779389865224,29.55,77293.13,0.0,-0.87014,0.00014,10.62333]
[1779389868245,29.55,77298.39,0.0,-0.86939,0.00014,10.66651]
[1779389873280,29.56,77295.73,0.0,-0.86976,0.00014,10.64512]
[1779389876301,29.56,77288.9,0.0,-0.87073,0.00014,10.58942]
[1779389881339,29.56,77286.77,0.0,-0.87103,0.00014,10.57203]
[1779389886373,29.55,77287.46,0.0,-0.87095,0.00014,10.57674]
[1779389891408,29.55,77285.47,0.0,-0.87125,0.00014,10.55946]
[1779389893425,29.55,77290.77,0.0,-0.8705,0.00014,10.60254]
[1779389894432,29.55,77289.42,0.0,-0.8707,0.00014,10.59124]
[1779389899467,29.55,77290.07,0.0,-0.87063,0.00014,10.59543]
[1779389902499,29.55,77298.63,0.0,-0.86942,0.00014,10.66488]
[1779389904513,29.55,77297.65,0.0,-0.86957,0.00014,10.65617]
[1779389906528,29.54,77291.31,0.0,-0.87049,0.00014,10.60352]
[1779389907557,29.54,77282.82,0.0,-0.87169,0.00014,10.5337]
[1779389908550,29.54,77277.22,0.0,-0.87249,0.00014,10.48771]
[1779389909556,29.54,77269.25,0.0,-0.87361,0.00014,10.42248]
[1779389910563,29.54,77267.67,0.0,-0.87383,0.00014,10.40958]
[1779389914591,29.54,77275.48,0.0,-0.87279,0.00014,10.46797]
[1779389916604,29.54,77278.3,0.0,-0.87239,0.00014,10.49088]
[1779389921640,29.54,77282.84,0.0,-0.87176,0.00014,10.52767]
[1779389923656,29.54,77288.0,0.0,-0.87103,0.00014,10.57001]
[1779389925679,29.54,77296.83,0.0,-0.86977,0.00014,10.64272]
[1779389927683,29.54,77296.73,0.0,-0.86978,0.00014,10.64168]
[1779389928690,29.54,77308.61,0.0,-0.86809,0.00014,10.73895]
[1779389929701,29.54,77308.24,0.0,-0.86814,0.00014,10.73584]
[1779389934734,29.54,77309.12,0.0,-0.86802,0.00014,10.74271]
[1779389939769,29.54,77308.14,0.0,-0.86817,0.00014,10.73418]
[1779389944807,29.54,77301.48,0.0,-0.86914,0.00014,10.67874]
[1779389945813,29.54,77291.24,0.0,-0.87061,0.00014,10.59437]
[1779389947319,29.54,77287.12,0.0,-0.8712,0.00014,10.56019]
[1779389952864,29.54,77299.3,0.0,-0.86948,0.00014,10.65928]
[1779389953870,29.53,77297.79,0.0,-0.8697,0.00014,10.64658]
[1779389958906,29.53,77304.34,0.0,-0.86879,0.00014,10.69881]
[1779389963940,29.53,77305.41,0.0,-0.86867,0.00014,10.70579]
[1779389968977,29.52,77307.7,0.0,-0.86837,0.00014,10.72274]
[1779389974013,29.52,77309.17,0.0,-0.86825,0.00014,10.72739]
[1779389979049,29.51,77310.38,0.0,-0.86811,0.00014,10.73538]
[1779389984084,29.51,77310.91,0.0,-0.86807,0.00014,10.73776]
[1779389989123,29.51,77310.33,0.0,-0.86819,0.00014,10.73105]
[1779389994157,29.5,77310.79,0.0,-0.86816,0.00014,10.73296]
[1779389999201,29.5,77320.89,0.0,-0.86673,0.00015,10.81431]
[1779390000211,29.5,77329.82,0.0,-0.86543,0.00015,10.88759]
[1779390001297,29.5,77330.95,0.0,-0.86528,0.00015,10.89656]
[1779390002256,29.5,77320.32,0.0,-0.86684,0.00015,10.80825]
[1779390003262,29.5,77310.75,0.0,-0.86822,0.00014,10.7294]
[1779390004270,29.49,77313.59,0.0,-0.86782,0.00014,10.75232]
[1779390005281,29.49,77313.77,0.0,-0.8678,0.00014,10.75345]
[1779390010313,29.49,77323.02,0.0,-0.86649,0.00015,10.82776]
[1779390011319,29.49,77329.24,0.0,-0.86559,0.00015,10.87906]
[1779390012326,29.49,77329.48,0.0,-0.86556,0.00015,10.8807]
[1779390017815,29.49,77332.63,0.0,-0.86512,0.00015,10.90567]
[1779390023405,29.48,77333.33,0.0,-0.86504,0.00015,10.90971]
[1779390025420,29.48,77326.96,0.0,-0.86598,0.00015,10.85684]
[1779390028441,29.48,77322.19,0.0,-0.86671,0.00015,10.81562]
[1779390030454,29.48,77316.59,0.0,-0.86754,0.00014,10.76849]
[1779390035495,29.47,77316.16,0.0,-0.86769,0.00014,10.75744]
[1779390040537,29.47,77312.55,0.0,-0.86825,0.00014,10.72572]
[1779390042545,29.47,77326.03,0.0,-0.86631,0.00015,10.83614]
[1779390043553,29.46,77332.21,0.0,-0.86541,0.00015,10.88704]
[1779390044559,29.46,77334.25,0.0,-0.86511,0.00015,10.90368]
[1779390049597,29.46,77334.83,0.0,-0.86505,0.00015,10.90732]
[1779390054628,29.46,77339.66,0.0,-0.86436,0.00015,10.94621]
[1779390059664,29.46,77337.52,0.0,-0.86469,0.00015,10.9273]
[1779390064707,29.45,77352.53,0.0,-0.8625,0.00015,11.05034]
[1779390065709,29.45,77354.78,0.0,-0.86217,0.00015,11.0686]
[1779390070754,29.45,77342.0,0.0,-0.8641,0.00015,10.96059]
[1779390071764,29.45,77329.1,0.0,-0.866,0.00015,10.85386]
[1779390072800,29.45,77326.95,0.0,-0.86632,0.00015,10.83538]
[1779390077822,29.45,77339.47,0.0,-0.8645,0.00015,10.93826]
[1779390078828,29.44,77341.52,0.0,-0.86421,0.00015,10.95462]
[1779390079836,29.44,77349.48,0.0,-0.86304,0.00015,11.02029]
[1779390080843,29.44,77349.28,0.0,-0.86308,0.00015,11.01826]
[1779390085884,29.44,77355.75,0.0,-0.86215,0.00015,11.06999]
[1779390090918,29.43,77353.17,0.0,-0.86257,0.00015,11.0465]
[1779390094949,29.43,77359.71,0.0,-0.86168,0.00015,11.0936]
[1779390095957,29.43,77358.81,0.0,-0.86183,0.00015,11.08563]
[1779390100992,29.42,77355.88,0.0,-0.86232,0.00015,11.05799]
[1779390106026,29.42,77354.66,0.0,-0.86256,0.00015,11.04479]
[1779390111062,29.41,77353.17,0.0,-0.86283,0.00015,11.02992]
[1779390115107,29.41,77358.26,0.0,-0.86211,0.00015,11.07028]
[1779390116112,29.4,77365.66,0.0,-0.86101,0.00015,11.13123]
[1779390117118,29.4,77372.63,0.0,-0.85997,0.00015,11.18857]
[1779390120139,29.4,77378.11,0.0,-0.85918,0.00015,11.23216]
[1779390121145,29.4,77381.45,0.0,-0.85869,0.00015,11.25921]
[1779390124167,29.39,77376.0,0.0,-0.85956,0.00015,11.21141]
[1779390129202,29.38,77378.85,0.0,-0.8592,0.00015,11.23132]
[1779390131216,29.38,77373.58,0.0,-0.86003,0.00015,11.18583]
[1779390135276,29.37,77390.59,0.0,-0.8575,0.00015,11.32468]
[1779390136274,29.37,77397.28,0.0,-0.8565,0.00015,11.37964]
[1779390137279,29.37,77409.35,0.0,-0.85465,0.00015,11.48013]
[1779390138706,29.37,77409.01,0.0,-0.85473,0.00015,11.47572]
[1779390144331,29.32,77416.05,0.0,-0.85401,0.00016,11.51481]
[1779390145342,29.3,77420.43,0.0,-0.85354,0.00016,11.54049]
[1779390147351,29.25,77414.64,0.0,-0.85479,0.00016,11.47312]
[1779390151380,29.23,77408.66,0.0,-0.85599,0.00015,11.40572]
[1779390152387,29.23,77401.77,0.0,-0.85707,0.00015,11.34708]
[1779390154401,29.22,77394.16,0.0,-0.85826,0.00015,11.28175]
[1779390157426,29.22,77368.5,0.0,-0.86217,0.00015,11.06556]
[1779390158860,29.22,77357.6,0.0,-0.86382,0.00015,10.97337]
[1779390164481,29.21,77356.41,0.0,-0.86407,0.00015,10.95927]
[1779390169516,29.2,77359.16,0.0,-0.86373,0.00015,10.97872]
[1779390174552,29.19,77356.02,0.0,-0.86426,0.00015,10.94907]
[1779390179587,29.19,77353.54,0.0,-0.86469,0.00015,10.92506]
[1779390180594,29.19,77348.35,0.0,-0.86547,0.00015,10.88114]
[1779390182609,29.18,77353.36,0.0,-0.86475,0.00015,10.92175]
[1779390184623,29.18,77342.67,0.0,-0.86634,0.00015,10.83155]
[1779390185629,29.18,77347.79,0.0,-0.8656,0.00015,10.87373]
[1779390186642,29.18,77353.24,0.0,-0.8648,0.00015,10.91863]
[1779390187647,29.18,77361.59,0.0,-0.86357,0.00015,10.98776]
[1779390191674,29.17,77366.04,0.0,-0.86294,0.00015,11.02294]
[1779390194695,29.17,77360.97,0.0,-0.86372,0.00015,10.97924]
[1779390199730,29.16,77362.35,0.0,-0.86356,0.00015,10.98857]
[1779390201743,29.16,77372.41,0.0,-0.86207,0.00015,11.07171]
[1779390206780,29.16,77375.14,0.0,-0.86171,0.00015,11.09172]
[1779390208792,29.15,77380.8,0.0,-0.86088,0.00015,11.13792]
[1779390211814,29.15,77386.53,0.0,-0.86011,0.00015,11.17843]
[1779390217867,29.14,77384.47,0.0,-0.86049,0.00015,11.15722]
[1779390221895,29.13,77391.49,0.0,-0.85947,0.00015,11.21355]
[1779390226930,29.13,77394.13,0.0,-0.85913,0.00015,11.23231]
[1779390231975,29.12,77391.8,0.0,-0.85955,0.00015,11.20956]
[1779390237008,29.11,77392.08,0.0,-0.85956,0.00015,11.20892]
[1779390242046,29.11,77387.49,0.0,-0.86031,0.00015,11.1674]
[1779390248088,29.1,77388.13,0.0,-0.86027,0.00015,11.16958]
[1779390249095,29.1,77393.91,0.0,-0.8594,0.00015,11.21765]
[1779390251110,29.1,77395.4,0.0,-0.8592,0.00015,11.22898]
[1779390256146,29.09,77392.57,0.0,-0.85968,0.00015,11.20222]
[1779390261182,29.08,77395.16,0.0,-0.85933,0.00015,11.2215]
[1779390264203,29.08,77387.7,0.0,-0.8605,0.00015,11.1574]
[1779390266222,29.08,77386.85,0.0,-0.86064,0.00015,11.14935]
[1779390268235,29.08,77378.43,0.0,-0.86193,0.00015,11.07767]
[1779390269241,29.08,77377.4,0.0,-0.86209,0.00015,11.06867]
[1779390274278,29.07,77371.42,0.0,-0.86308,0.00015,11.01127]
[1779390276292,29.07,77366.4,0.0,-0.86384,0.00015,10.96858]
[1779390277300,29.07,77360.46,0.0,-0.86473,0.00015,10.91853]
[1779390279315,29.07,77352.27,0.0,-0.86595,0.00015,10.84958]
[1779390283350,29.07,77358.52,0.0,-0.86504,0.00015,10.90148]
[1779390288385,29.07,77356.57,0.0,-0.86534,0.00015,10.88425]
[1779390292413,29.07,77346.04,0.0,-0.86691,0.00015,10.79551]
[1779390293420,29.07,77342.67,0.0,-0.86741,0.00015,10.76728]
[1779390297448,29.06,77337.18,0.0,-0.86822,0.00015,10.72068]
[1779390298462,29.06,77331.21,0.0,-0.86911,0.00015,10.67028]
[1779390299464,29.06,77320.41,0.0,-0.87067,0.00014,10.58012]
[1779390303493,29.06,77328.95,0.0,-0.86945,0.00015,10.65077]
[1779390307520,29.06,77341.91,0.0,-0.86756,0.00015,10.75866]
[1779390308528,29.06,77350.61,0.0,-0.86628,0.00015,10.83137]
[1779390313562,29.06,77348.39,0.0,-0.86662,0.00015,10.81227]
[1779390318597,29.06,77355.27,0.0,-0.86562,0.00015,10.86837]
[1779390319606,29.06,77364.88,0.0,-0.8642,0.00015,10.94864]
[1779390321026,29.06,77371.96,0.0,-0.86314,0.00015,11.00774]
[1779390326653,29.05,77370.98,0.0,-0.86333,0.00015,10.99719]
[1779390331688,29.05,77367.83,0.0,-0.86389,0.00015,10.96337]
[1779390336724,29.04,77371.69,0.0,-0.86335,0.00015,10.99374]
[1779390341759,29.04,77373.68,0.0,-0.8631,0.00015,11.00823]
[1779390345788,29.03,77379.91,0.0,-0.86219,0.00015,11.05877]
[1779390350822,29.03,77384.66,0.0,-0.86152,0.00015,11.09619]
[1779390355856,29.02,77385.18,0.0,-0.86149,0.00015,11.09806]
[1779390360894,29.02,77381.73,0.0,-0.86205,0.00015,11.06672]
[1779390362906,29.01,77392.45,0.0,-0.86044,0.00015,11.15597]
[1779390365926,29.01,77399.64,0.0,-0.85937,0.00015,11.21487]
[1779390370962,29.0,77398.74,0.0,-0.85957,0.00015,11.20423]
[1779390377003,29.0,77399.28,0.0,-0.85955,0.00015,11.20523]
[1779390378010,29.0,77392.58,0.0,-0.86058,0.00015,11.14819]
[1779390383047,28.99,77389.9,0.0,-0.86104,0.00015,11.12312]
[1779390388082,28.99,77387.71,0.0,-0.86141,0.00015,11.10233]
[1779390393116,28.98,77390.49,0.0,-0.86109,0.00015,11.11785]
[1779390396144,28.98,77396.02,0.0,-0.86027,0.00015,11.16306]
[1779390401179,28.97,77398.81,0.0,-0.8599,0.00015,11.18399]
[1779390406215,28.97,77399.44,0.0,-0.85985,0.00015,11.18668]
[1779390411258,28.96,77401.26,0.0,-0.85962,0.00015,11.19945]
[1779390416308,28.95,77382.07,0.0,-0.86259,0.00015,11.03489]
[1779390418311,28.95,77348.55,0.0,-0.86761,0.00015,10.75186]
[1779390419316,28.95,77348.63,0.0,-0.86761,0.00015,10.75196]
[1779390424360,28.95,77349.12,0.0,-0.86756,0.00015,10.75467]
[1779390429394,28.94,77339.16,0.0,-0.86906,0.00015,10.6694]
[1779390430398,28.94,77339.82,0.0,-0.86897,0.00015,10.67445]
[1779390431823,28.94,77346.47,0.0,-0.868,0.00015,10.72952]
[1779390434426,28.94,77351.69,0.0,-0.86724,0.00015,10.77279]
[1779390439461,28.94,77350.79,0.0,-0.86741,0.00015,10.7636]
[1779390441894,28.94,77356.87,0.0,-0.86651,0.00015,10.81444]
[1779390444496,28.93,77367.89,0.0,-0.86488,0.00015,10.90633]
[1779390445503,28.93,77369.74,0.0,-0.86461,0.00015,10.92175]
[1779390450541,28.93,77367.3,0.0,-0.86499,0.00015,10.9003]
[1779390455575,28.93,77367.07,0.0,-0.8651,0.00015,10.89175]
[1779390457595,28.93,77360.75,0.0,-0.86605,0.00015,10.83791]
[1779390462624,28.93,77360.72,0.0,-0.86607,0.00015,10.83675]
[1779390467661,28.92,77364.56,0.0,-0.86552,0.00015,10.86817]
[1779390468667,28.92,77367.84,0.0,-0.86504,0.00015,10.89518]
[1779390473701,28.92,77368.81,0.0,-0.86493,0.00015,10.90162]
[1779390476723,28.92,77362.85,0.0,-0.86583,0.00015,10.85043]
[1779390482176,28.91,77361.27,0.0,-0.8661,0.00015,10.83556]
[1779390487800,28.91,77364.48,0.0,-0.86566,0.00015,10.86049]
[1779390489817,28.91,77375.07,0.0,-0.86409,0.00015,10.94888]
[1779390492250,28.91,77387.18,0.0,-0.86228,0.00015,11.05004]
[1779390497870,28.9,77390.55,0.0,-0.86182,0.00015,11.07528]
[1779390499889,28.9,77407.49,0.0,-0.85924,0.00015,11.21805]
[1779390500896,28.9,77426.12,0.0,-0.85636,0.00016,11.37557]
[1779390502322,28.89,77427.37,0.0,-0.85619,0.00016,11.38504]
[1779390507944,28.89,77432.6,0.0,-0.85541,0.00016,11.42767]
[1779390510965,28.89,77439.14,0.0,-0.8544,0.00016,11.4823]
[1779390512390,28.89,77446.79,0.0,-0.85325,0.00016,11.54139]
[1779390518043,28.88,77456.62,0.0,-0.85174,0.00016,11.62238]
[1779390519028,28.88,77456.62,0.0,-0.85175,0.00016,11.62181]
[1779390520031,28.88,77465.58,0.0,-0.85032,0.00016,11.69774]
[1779390525066,28.87,77468.69,0.0,-0.84986,0.00016,11.72228]
[1779390528086,28.87,77461.98,0.0,-0.85097,0.00016,11.66347]
[1779390533121,28.86,77462.55,0.0,-0.85094,0.00016,11.66522]
[1779390536148,28.86,77455.71,0.0,-0.85206,0.00016,11.60527]
[1779390540171,28.86,77450.2,0.0,-0.85298,0.00016,11.55633]
[1779390543194,28.85,77444.85,0.0,-0.85385,0.00016,11.50961]
[1779390547222,28.85,77450.36,0.0,-0.853,0.00016,11.555]
[1779390552256,28.84,77453.38,0.0,-0.85256,0.00016,11.57854]
[1779390557291,28.84,77452.69,0.0,-0.85271,0.00016,11.57059]
[1779390562328,28.84,77454.43,0.0,-0.85247,0.00016,11.5834]
[1779390567365,28.83,77449.75,0.0,-0.85325,0.00016,11.54171]
[1779390572397,28.83,77455.54,0.0,-0.85242,0.00016,11.58383]
[1779390574412,28.83,77459.16,0.0,-0.85186,0.00016,11.61392]
[1779390579447,28.82,77463.42,0.0,-0.85122,0.00016,11.64817]
[1779390584481,28.82,77462.84,0.0,-0.85135,0.00016,11.64094]
[1779390589517,28.81,77463.72,0.0,-0.85126,0.00016,11.64608]
[1779390590523,28.81,77471.74,0.0,-0.84998,0.00016,11.71407]
[1779390591531,28.81,77472.05,0.0,-0.84994,0.00016,11.71615]
[1779390596567,28.8,77466.46,0.0,-0.85089,0.00016,11.66551]
[1779390598579,28.8,77465.33,0.0,-0.85109,0.00016,11.65484]
[1779390601602,28.8,77477.71,0.0,-0.84912,0.00016,11.75937]
[1779390603033,28.8,77483.6,0.0,-0.84818,0.00016,11.80894]
[1779390605639,28.79,77476.97,0.0,-0.84928,0.00016,11.75122]
[1779390610675,28.79,77475.26,0.0,-0.84961,0.00016,11.73355]
[1779390615713,28.78,77479.77,0.0,-0.84894,0.00016,11.76895]
[1779390617728,28.78,77491.49,0.0,-0.84706,0.00016,11.86788]
[1779390618738,28.77,77492.99,0.0,-0.84683,0.00016,11.87993]
[1779390623773,28.77,77492.49,0.0,-0.84699,0.00016,11.87171]
[1779390624779,28.76,77481.56,0.0,-0.84879,0.00016,11.7774]
[1779390625785,28.76,77479.92,0.0,-0.84906,0.00016,11.76272]
[1779390630823,28.75,77479.68,0.0,-0.84917,0.00016,11.75748]
[1779390633263,28.75,77485.73,0.0,-0.84828,0.00016,11.80165]
[1779390640890,28.74,77497.36,0.0,-0.84649,0.00016,11.89555]
[1779390644921,28.73,77504.76,0.0,-0.84534,0.00016,11.95568]
[1779390649955,28.72,77505.75,0.0,-0.84525,0.00016,11.96028]
[1779390655998,28.71,77506.55,0.0,-0.84522,0.00017,11.96194]
[1779390659026,28.7,77486.04,0.0,-0.84862,0.00016,11.78428]
[1779390660040,28.7,77482.11,0.0,-0.84928,0.00016,11.74934]
[1779390663505,28.7,77493.59,0.0,-0.84745,0.00016,11.84585]
[1779390669104,28.69,77489.42,0.0,-0.84821,0.00016,11.80597]
[1779390673574,28.68,77484.14,0.0,-0.84911,0.00016,11.75812]
[1779390677160,28.68,77481.83,0.0,-0.84954,0.00016,11.73588]
[1779390679173,28.67,77475.05,0.0,-0.85065,0.00016,11.67665]
[1779390684210,28.67,77479.63,0.0,-0.84997,0.00016,11.71306]
[1779390689246,28.66,77478.82,0.0,-0.85015,0.00016,11.70326]
[1779390690253,28.66,77498.2,0.0,-0.84701,0.00016,11.86894]
[1779390691260,28.66,77504.98,0.0,-0.84597,0.00016,11.92083]
[1779390696295,28.65,77503.28,0.0,-0.84632,0.00016,11.9024]
[1779390700323,28.64,77510.91,0.0,-0.84512,0.00017,11.96496]
[1779390705359,28.63,77513.6,0.0,-0.84476,0.00017,11.98406]
[1779390710394,28.62,77514.58,0.0,-0.84467,0.00017,11.98856]
[1779390715429,28.62,77513.53,0.0,-0.84492,0.00017,11.97567]
[1779390717443,28.61,77506.97,0.0,-0.84603,0.00017,11.91783]
[1779390719457,28.61,77500.43,0.0,-0.84713,0.00016,11.86024]
[1779390721470,28.61,77494.91,0.0,-0.84806,0.00016,11.81161]
[1779390726505,28.6,77489.92,0.0,-0.84893,0.00016,11.76595]
[1779390729526,28.6,77495.42,0.0,-0.84806,0.00016,11.81169]
[1779390730534,28.6,77501.97,0.0,-0.847,0.00016,11.86754]
[1779390731540,28.6,77503.3,0.0,-0.84679,0.00016,11.87838]
[1779390736578,28.59,77500.55,0.0,-0.8473,0.00016,11.85171]
[1779390742617,28.58,77500.71,0.0,-0.84734,0.00016,11.84944]
[1779390747652,28.57,77498.06,0.0,-0.84784,0.00016,11.82354]
[1779390752687,28.57,77500.21,0.0,-0.8476,0.00016,11.83342]
[1779390757722,28.56,77500.35,0.0,-0.84764,0.00016,11.83152]
[1779390762758,28.55,77500.24,0.0,-0.84772,0.00016,11.82748]
[1779390766787,28.55,77492.39,0.0,-0.84905,0.00016,11.75745]
[1779390768801,28.54,77489.25,0.0,-0.84958,0.00016,11.72936]
[1779390770815,28.54,77499.74,0.0,-0.84788,0.00016,11.8188]
[1779390771824,28.54,77499.76,0.0,-0.84789,0.00016,11.81837]
[1779390776859,28.53,77501.89,0.0,-0.8476,0.00016,11.8338]
[1779390781894,28.53,77500.56,0.0,-0.84787,0.00016,11.81949]
[1779390784348,28.52,77511.66,0.0,-0.84607,0.00017,11.91381]
[1779390785922,28.52,77512.07,0.0,-0.84601,0.00017,11.91692]
[1779390790964,28.52,77513.44,0.0,-0.84584,0.00017,11.92612]
[1779390795995,28.51,77517.29,0.0,-0.84525,0.00017,11.95663]
[1779390801032,28.5,77520.13,0.0,-0.84485,0.00017,11.97746]
[1779390804489,28.5,77526.77,0.0,-0.84378,0.00017,12.03317]
[1779390806068,28.5,77533.66,0.0,-0.84264,0.00017,12.0916]
[1779390811102,28.49,77532.72,0.0,-0.84292,0.00017,12.07466]
[1779390818153,28.48,77532.09,0.0,-0.84311,0.00017,12.06482]
[1779390819161,28.48,77526.09,0.0,-0.84415,0.00017,12.01154]
[1779390824203,28.47,77521.87,0.0,-0.84491,0.00017,11.97193]
[1779390829234,28.46,77510.31,0.0,-0.84689,0.00017,11.86873]
[1779390834709,28.46,77511.01,0.0,-0.84684,0.00017,11.87174]
[1779390840312,28.45,77509.96,0.0,-0.84708,0.00017,11.85898]
[1779390844814,28.44,77497.39,0.0,-0.84919,0.00016,11.748]
[1779390846366,28.44,77482.1,0.0,-0.8517,0.00016,11.61511]
[1779390851401,28.44,77480.0,0.0,-0.85207,0.00016,11.59559]
[1779390856437,28.43,77475.4,0.0,-0.85285,0.00016,11.55345]
[1779390861472,28.43,77473.67,0.0,-0.85318,0.00016,11.5361]
[1779390866507,28.42,77471.03,0.0,-0.85363,0.00016,11.51203]
[1779390871542,28.42,77467.22,0.0,-0.85434,0.00016,11.47137]
[1779390876578,28.41,77466.55,0.0,-0.85451,0.00016,11.46218]
[1779390884634,28.4,77465.67,0.0,-0.85476,0.00016,11.44881]
[1779390889668,28.39,77468.93,0.0,-0.8543,0.00016,11.47342]
[1779390891682,28.39,77471.51,0.0,-0.85392,0.00016,11.49421]
[1779390895710,28.38,77476.82,0.0,-0.85312,0.00016,11.53707]
[1779390900751,28.37,77478.11,0.0,-0.85298,0.00016,11.54471]
[1779390905785,28.37,77486.76,0.0,-0.85163,0.00016,11.61676]
[1779390912833,28.36,77483.39,0.0,-0.85222,0.00016,11.58541]
[1779390917870,28.36,77483.04,0.0,-0.85231,0.00016,11.58085]
[1779390922904,28.36,77483.13,0.0,-0.85232,0.00016,11.5801]
[1779390927939,28.35,77482.32,0.0,-0.85248,0.00016,11.57164]
[1779390932974,28.35,77482.11,0.0,-0.85259,0.00016,11.56288]
[1779390938010,28.35,77472.34,0.0,-0.85421,0.00016,11.47636]
[1779390939018,28.34,77464.83,0.0,-0.85543,0.00016,11.41061]
[1779390940024,28.34,77464.79,0.0,-0.85544,0.00016,11.40963]
[1779390945500,28.33,77463.74,0.0,-0.85568,0.00016,11.39672]
[1779390948080,28.33,77473.22,0.0,-0.85419,0.00016,11.4775]
[1779390950094,28.33,77478.13,0.0,-0.85343,0.00016,11.51853]
[1779390954122,28.32,77471.72,0.0,-0.85452,0.00016,11.45973]
[1779390959157,28.31,77473.73,0.0,-0.85426,0.00016,11.47389]
[1779390965642,28.3,77474.08,0.0,-0.85428,0.00016,11.47266]
[1779390968222,28.3,77468.91,0.0,-0.85515,0.00016,11.42581]
[1779390973256,28.29,77468.75,0.0,-0.85524,0.00016,11.42118]
[1779390978291,28.29,77463.85,0.0,-0.85608,0.00016,11.37559]
[1779390984334,28.28,77464.43,0.0,-0.85606,0.00016,11.37691]
[1779390989369,28.27,77463.83,0.0,-0.85621,0.00016,11.36873]
[1779390994404,28.27,77462.39,0.0,-0.85654,0.00016,11.3484]
[1779390995856,28.26,77457.81,0.0,-0.85729,0.00016,11.30767]
[1779390997425,28.26,77464.67,0.0,-0.85621,0.00016,11.36608]
[1779391002460,28.26,77464.74,0.0,-0.85626,0.00016,11.36386]
[1779391005928,28.25,77472.32,0.0,-0.85507,0.00016,11.42782]
[1779391009510,28.25,77478.74,0.0,-0.85408,0.00016,11.48158]
[1779391011524,28.25,77484.73,0.0,-0.85311,0.00016,11.53335]
[1779391016007,28.24,77469.18,0.0,-0.85564,0.00016,11.39717]
[1779391021593,28.24,77467.61,0.0,-0.85596,0.00016,11.38009]
[1779391024615,28.23,77472.65,0.0,-0.85518,0.00016,11.42204]
[1779391029650,28.23,77473.63,0.0,-0.85509,0.00016,11.4274]
[1779391030656,28.23,77463.57,0.0,-0.85671,0.00016,11.33951]
[1779391032671,28.22,77458.41,0.0,-0.85755,0.00016,11.29382]
[1779391037708,28.22,77455.91,0.0,-0.85798,0.00016,11.26999]
[1779391041735,28.22,77464.69,0.0,-0.85662,0.00016,11.34438]
[1779391046769,28.21,77465.62,0.0,-0.85652,0.00016,11.34978]
[1779391051804,28.2,77466.48,0.0,-0.85649,0.00016,11.34896]
[1779391057845,28.2,77468.5,0.0,-0.85623,0.00016,11.36329]
[1779391060867,28.19,77463.1,0.0,-0.85712,0.00016,11.31476]
[1779391062881,28.19,77461.33,0.0,-0.85742,0.00016,11.29849]
[1779391067919,28.19,77460.46,0.0,-0.8576,0.00016,11.28877]
[1779391070937,28.18,77466.2,0.0,-0.85671,0.00016,11.33733]
[1779391071944,28.18,77466.4,0.0,-0.85669,0.00016,11.33854]
[1779391076979,28.18,77465.05,0.0,-0.85695,0.00016,11.32416]
[1779391078993,28.17,77477.03,0.0,-0.85505,0.00016,11.42735]
[1779391080002,28.17,77493.27,0.0,-0.85241,0.00016,11.5688]
[1779391081007,28.17,77493.89,0.0,-0.85232,0.00016,11.57397]
[1779391083023,28.17,77500.28,0.0,-0.85128,0.00016,11.62924]
[1779391084030,28.17,77505.42,0.0,-0.85044,0.00016,11.67379]
[1779391086043,28.17,77506.96,0.0,-0.8502,0.00016,11.68651]
[1779391091079,28.17,77504.4,0.0,-0.85066,0.00016,11.66246]
[1779391096569,28.16,77508.07,0.0,-0.85009,0.00016,11.69258]
[1779391102156,28.16,77512.6,0.0,-0.84937,0.00017,11.73046]
[1779391105177,28.16,77523.39,0.0,-0.8476,0.00017,11.82362]
[1779391106644,28.15,77526.0,0.0,-0.84718,0.00017,11.84545]
[1779391112226,28.15,77522.32,0.0,-0.8479,0.00017,11.80517]
[1779391117260,28.14,77521.21,0.0,-0.84814,0.00017,11.79302]
[1779391122296,28.14,77520.7,0.0,-0.84827,0.00017,11.78618]
[1779391127336,28.13,77520.08,0.0,-0.84843,0.00017,11.77789]
[1779391133373,28.13,77518.39,0.0,-0.84876,0.00017,11.76026]
[1779391136859,28.12,77510.17,0.0,-0.85015,0.00017,11.68704]
[1779391142440,28.12,77509.77,0.0,-0.85026,0.00017,11.68133]
[1779391143447,28.12,77501.47,0.0,-0.85163,0.00016,11.6085]
[1779391146929,28.12,77497.27,0.0,-0.85233,0.00016,11.57121]
[1779391152514,28.11,77496.2,0.0,-0.85252,0.00016,11.56081]
[1779391157547,28.11,77498.83,0.0,-0.85211,0.00016,11.58286]
[1779391160567,28.11,77504.78,0.0,-0.85115,0.00016,11.63426]
[1779391165603,28.11,77509.76,0.0,-0.85035,0.00017,11.67645]
[1779391170638,28.1,77513.87,0.0,-0.8497,0.00017,11.71105]
[1779391172653,28.1,77522.23,0.0,-0.84838,0.00017,11.77802]
[1779391177688,28.1,77526.08,0.0,-0.84777,0.00017,11.80979]
[1779391182722,28.09,77536.49,0.0,-0.84607,0.00017,11.89875]
[1779391187758,28.09,77532.66,0.0,-0.84677,0.00017,11.86258]
[1779391192793,28.08,77531.66,0.0,-0.84699,0.00017,11.85114]
[1779391197828,28.08,77535.87,0.0,-0.84633,0.00017,11.88522]
[1779391201859,28.07,77546.07,0.0,-0.84464,0.00017,11.97304]
[1779391204879,28.07,77546.48,0.0,-0.84461,0.00017,11.97485]
[1779391208905,28.06,77541.31,0.0,-0.84551,0.00017,11.92793]
[1779391213942,28.06,77542.86,0.0,-0.8453,0.00017,11.93916]
[1779391216964,28.06,77537.42,0.0,-0.84624,0.00017,11.89001]
[1779391221999,28.05,77526.73,0.0,-0.84808,0.00017,11.79389]
[1779391223009,28.05,77513.8,0.0,-0.85024,0.00017,11.6801]
[1779391224021,28.05,77514.03,0.0,-0.85021,0.00017,11.68185]
[1779391229051,28.05,77514.07,0.0,-0.85023,0.00017,11.68083]
[1779391234088,28.04,77513.22,0.0,-0.85045,0.00017,11.66641]
[1779391239122,28.04,77513.05,0.0,-0.8505,0.00017,11.66379]
[1779391244156,28.04,77517.79,0.0,-0.84975,0.00017,11.70345]
[1779391245165,28.04,77525.06,0.0,-0.84855,0.00017,11.76688]
[1779391246170,28.03,77526.59,0.0,-0.8483,0.00017,11.77988]
[1779391249199,28.03,77520.33,0.0,-0.84937,0.00017,11.72358]
[1779391251212,28.03,77515.87,0.0,-0.85013,0.00017,11.68372]
[1779391256246,28.03,77517.82,0.0,-0.84984,0.00017,11.69913]
[1779391261283,28.02,77517.62,0.0,-0.8499,0.00017,11.69557]
[1779391266321,28.02,77507.59,0.0,-0.8516,0.00016,11.60555]
[1779391267793,28.02,77517.43,0.0,-0.84998,0.00017,11.69163]
[1779391268337,28.02,77517.43,0.0,-0.84999,0.00017,11.69127]
[1779391270347,28.01,77522.59,0.0,-0.84914,0.00017,11.73577]
[1779391275381,28.01,77522.59,0.0,-0.84918,0.00017,11.73376]
[1779391280420,28.01,77523.04,0.0,-0.84915,0.00017,11.73561]
[1779391285452,28.0,77521.68,0.0,-0.84942,0.00017,11.72143]
[1779391290488,28.0,77520.43,0.0,-0.84966,0.00017,11.70845]
[1779391295523,27.99,77520.0,0.0,-0.84983,0.00017,11.69717]
[1779391300558,27.99,77520.65,0.0,-0.84976,0.00017,11.70095]
[1779391305598,27.98,77522.51,0.0,-0.84949,0.00017,11.71525]
[1779391310633,27.98,77519.98,0.0,-0.84995,0.00017,11.69105]
[1779391315666,27.97,77520.68,0.0,-0.84987,0.00017,11.69521]
[1779391318144,27.97,77513.02,0.0,-0.85115,0.00017,11.62715]
[1779391323722,27.97,77512.92,0.0,-0.85121,0.00017,11.62437]
[1779391328214,27.97,77518.45,0.0,-0.85032,0.00017,11.67159]
[1779391333796,27.96,77521.58,0.0,-0.84984,0.00017,11.69706]
[1779391338284,27.96,77512.65,0.0,-0.85134,0.00017,11.61717]
[1779391338833,27.96,77512.66,0.0,-0.85135,0.00017,11.61705]
[1779391339847,27.96,77504.61,0.0,-0.85268,0.00016,11.5462]
[1779391344877,27.96,77503.25,0.0,-0.85291,0.00016,11.53381]
[1779391349911,27.96,77508.52,0.0,-0.85205,0.00016,11.57947]
[1779391354947,27.95,77508.18,0.0,-0.85218,0.00016,11.57024]
[1779391359982,27.95,77512.47,0.0,-0.85148,0.00017,11.60722]
[1779391365017,27.95,77511.85,0.0,-0.8516,0.00017,11.60104]
[1779391370052,27.95,77513.02,0.0,-0.85142,0.00017,11.6106]
[1779391375087,27.95,77521.59,0.0,-0.85002,0.00017,11.68507]
[1779391380125,27.94,77521.19,0.0,-0.85011,0.00017,11.68031]
[1779391385158,27.94,77509.79,0.0,-0.85202,0.00017,11.57892]
[1779391390193,27.94,77507.92,0.0,-0.85234,0.00016,11.56194]
[1779391395228,27.94,77510.86,0.0,-0.85186,0.00017,11.58732]
[1779391400270,27.94,77509.73,0.0,-0.85206,0.00017,11.57686]
[1779391405304,27.94,77514.97,0.0,-0.8512,0.00017,11.62244]
[1779391410339,27.94,77516.67,0.0,-0.85093,0.00017,11.63661]
[1779391414369,27.93,77525.65,0.0,-0.84951,0.00017,11.70943]
[1779391415377,27.93,77531.2,0.0,-0.84858,0.00017,11.75802]
[1779391417391,27.93,77530.56,0.0,-0.8487,0.00017,11.7517]
[1779391422425,27.93,77527.6,0.0,-0.84923,0.00017,11.7239]
[1779391427460,27.92,77523.25,0.0,-0.85,0.00017,11.68369]
[1779391432497,27.92,77514.03,0.0,-0.85156,0.00017,11.60108]
[1779391435518,27.92,77505.64,0.0,-0.85295,0.00016,11.52675]
[1779391440556,27.92,77510.34,0.0,-0.85219,0.00017,11.56747]
[1779391442570,27.92,77515.8,0.0,-0.85129,0.00017,11.61518]
[1779391444584,27.92,77521.29,0.0,-0.85038,0.00017,11.66327]
[1779391449064,27.91,77508.15,0.0,-0.85258,0.00016,11.54636]
[1779391450627,27.91,77505.51,0.0,-0.85302,0.00016,11.52293]
[1779391456669,27.91,77507.59,0.0,-0.85269,0.00016,11.54075]
[1779391462713,27.91,77509.75,0.0,-0.85234,0.00016,11.55913]
[1779391469205,27.91,77513.36,0.0,-0.85176,0.00017,11.59048]
[1779391476808,27.91,77517.28,0.0,-0.85117,0.00017,11.61881]
[1779391481845,27.91,77520.37,0.0,-0.85067,0.00017,11.64562]
[1779391484864,27.91,77509.53,0.0,-0.85247,0.00016,11.54992]
[1779391490907,27.91,77512.8,0.0,-0.85193,0.00017,11.57877]
[1779391495941,27.91,77511.98,0.0,-0.85206,0.00017,11.57153]
[1779391500976,27.91,77511.77,0.0,-0.8521,0.00017,11.56969]
[1779391506012,27.91,77511.63,0.0,-0.85212,0.00017,11.56857]
[1779391511049,27.91,77518.84,0.0,-0.85092,0.00017,11.63213]
[1779391512056,27.91,77520.86,0.0,-0.85059,0.00017,11.64986]
[1779391517092,27.91,77518.76,0.0,-0.85095,0.00017,11.63098]
[1779391522128,27.91,77516.25,0.0,-0.85137,0.00017,11.60863]
[1779391527163,27.91,77507.44,0.0,-0.85283,0.00016,11.53088]
[1779391528169,27.91,77506.39,0.0,-0.853,0.00016,11.52169]
[1779391533204,27.91,77506.33,0.0,-0.85306,0.00016,11.51569]
[1779391538240,27.91,77505.74,0.0,-0.85316,0.00016,11.51059]
[1779391542268,27.91,77499.16,0.0,-0.85423,0.00016,11.45293]
[1779391545289,27.91,77508.8,0.0,-0.85265,0.00016,11.5379]
[1779391550324,27.91,77507.76,0.0,-0.85282,0.00016,11.52853]
[1779391555359,27.91,77511.66,0.0,-0.85218,0.00017,11.56261]
[1779391560396,27.91,77508.33,0.0,-0.85274,0.00016,11.53293]
[1779391565429,27.91,77502.37,0.0,-0.85372,0.00016,11.48039]
[1779391569472,27.91,77494.13,0.0,-0.85507,0.00016,11.40808]
[1779391571477,27.91,77488.91,0.0,-0.85592,0.00016,11.36184]
[1779391576530,27.9,77486.63,0.0,-0.85631,0.00016,11.34114]
[1779391581565,27.91,77490.99,0.0,-0.85559,0.00016,11.37991]
[1779391583578,27.91,77494.05,0.0,-0.85508,0.00016,11.4072]
[1779391588614,27.91,77493.68,0.0,-0.85513,0.00016,11.40444]
[1779391593656,27.91,77492.31,0.0,-0.85541,0.00016,11.38721]
[1779391598690,27.91,77490.71,0.0,-0.85566,0.00016,11.37368]
[1779391600135,27.91,77499.66,0.0,-0.8542,0.00016,11.45237]
[1779391605735,27.91,77500.61,0.0,-0.85404,0.00016,11.46066]
[1779391610770,27.91,77501.72,0.0,-0.85386,0.00016,11.47043]
[1779391615804,27.91,77504.98,0.0,-0.85332,0.00016,11.49908]
[1779391624866,27.91,77509.07,0.0,-0.85266,0.00016,11.53448]
[1779391630345,27.91,77508.88,0.0,-0.8527,0.00016,11.53235]
[1779391635944,27.91,77507.4,0.0,-0.85296,0.00016,11.51883]
[1779391640981,27.9,77507.67,0.0,-0.85292,0.00016,11.52092]
[1779391648028,27.9,77511.39,0.0,-0.85231,0.00017,11.55326]
[1779391654070,27.9,77513.78,0.0,-0.85198,0.00017,11.56839]
[1779391659105,27.9,77516.38,0.0,-0.85155,0.00017,11.59103]
[1779391664140,27.9,77514.26,0.0,-0.85191,0.00017,11.57217]
[1779391668168,27.9,77522.13,0.0,-0.8506,0.00017,11.64137]
[1779391669175,27.9,77525.04,0.0,-0.85012,0.00017,11.66685]
[1779391670627,27.9,77519.37,0.0,-0.85107,0.00017,11.61671]
[1779391676232,27.9,77516.28,0.0,-0.8516,0.00017,11.58849]
[1779391681267,27.9,77513.39,0.0,-0.85209,0.00017,11.56233]
[1779391686301,27.9,77513.26,0.0,-0.85212,0.00017,11.56066]
[1779391691337,27.89,77511.29,0.0,-0.85247,0.00017,11.54245]
[1779391696371,27.89,77510.71,0.0,-0.85257,0.00017,11.53676]
[1779391701407,27.89,77507.01,0.0,-0.8532,0.00016,11.50331]
[1779391706442,27.89,77506.62,0.0,-0.85327,0.00016,11.49956]
[1779391711478,27.89,77507.28,0.0,-0.85322,0.00016,11.49961]
[1779391716513,27.89,77506.92,0.0,-0.85328,0.00016,11.49625]
[1779391721548,27.89,77510.28,0.0,-0.85273,0.00017,11.52577]
[1779391726584,27.89,77513.32,0.0,-0.85223,0.00017,11.5525]
[1779391731619,27.89,77513.13,0.0,-0.85226,0.00017,11.5507]
[1779391736654,27.89,77514.72,0.0,-0.85201,0.00017,11.56445]
[1779391741690,27.89,77513.44,0.0,-0.85222,0.00017,11.55277]
[1779391746723,27.89,77508.92,0.0,-0.85298,0.00016,11.51272]
[1779391751758,27.89,77505.21,0.0,-0.85359,0.00016,11.48009]
[1779391757800,27.89,77503.29,0.0,-0.8539,0.00016,11.46333]
[1779391759814,27.89,77469.34,0.0,-0.8594,0.00016,11.16511]
[1779391760821,27.89,77467.62,0.0,-0.85968,0.00016,11.14999]
[1779391761828,27.89,77459.4,0.0,-0.86099,0.00016,11.07777]
[1779391762840,27.89,77463.37,0.0,-0.86036,0.00016,11.11247]
[1779391764860,27.89,77464.7,0.0,-0.86015,0.00016,11.12383]
[1779391769902,27.88,77464.94,0.0,-0.86013,0.00016,11.12509]
[1779391774926,27.88,77465.5,0.0,-0.8601,0.00016,11.12401]
[1779391779962,27.88,77465.05,0.0,-0.86017,0.00016,11.1205]
[1779391784997,27.89,77465.92,0.0,-0.86002,0.00016,11.12861]
[1779391787010,27.89,77472.34,0.0,-0.85899,0.00016,11.18503]
[1779391792045,27.89,77473.28,0.0,-0.85884,0.00016,11.19331]
[1779391797080,27.89,77474.84,0.0,-0.85859,0.00016,11.20699]
[1779391802115,27.89,77475.4,0.0,-0.8585,0.00016,11.21191]
[1779391807150,27.89,77477.8,0.0,-0.85811,0.00016,11.23289]
[1779391812186,27.89,77478.27,0.0,-0.85804,0.00016,11.23696]
[1779391817234,27.88,77483.75,0.0,-0.85717,0.00016,11.28431]
[1779391819248,27.88,77497.61,0.0,-0.85492,0.00016,11.40614]
[1779391823276,27.89,77491.09,0.0,-0.85597,0.00016,11.34922]
[1779391825290,27.89,77496.59,0.0,-0.85507,0.00016,11.39773]
[1779391830327,27.89,77500.72,0.0,-0.85439,0.00016,11.43419]
[1779391835367,27.89,77504.27,0.0,-0.85387,0.00016,11.45976]
[1779391840401,27.89,77501.87,0.0,-0.85426,0.00016,11.43858]
[1779391844429,27.89,77493.1,0.0,-0.8557,0.00016,11.36159]
[1779391849465,27.89,77490.83,0.0,-0.85606,0.00016,11.34206]
[1779391854500,27.88,77492.72,0.0,-0.85577,0.00016,11.35774]
[1779391859535,27.88,77498.14,0.0,-0.85491,0.00016,11.40415]
[1779391864571,27.88,77501.1,0.0,-0.85445,0.00016,11.42894]
[1779391869606,27.88,77496.56,0.0,-0.85521,0.00016,11.38772]
[1779391872628,27.87,77488.01,0.0,-0.85662,0.00016,11.31159]
[1779391877669,27.87,77490.55,0.0,-0.85623,0.00016,11.3326]
[1779391882705,27.87,77489.6,0.0,-0.85641,0.00016,11.32297]
[1779391887741,27.87,77490.28,0.0,-0.85632,0.00016,11.32793]
[1779391892779,27.86,77488.25,0.0,-0.85674,0.00016,11.30301]
[1779391897815,27.86,77486.89,0.0,-0.857,0.00016,11.28885]
[1779391902849,27.85,77490.02,0.0,-0.85653,0.00016,11.31431]
[1779391905876,27.85,77493.9,0.0,-0.85592,0.00016,11.34736]
[1779391910905,27.85,77496.45,0.0,-0.85554,0.00016,11.36784]
[1779391915941,27.84,77500.71,0.0,-0.85488,0.00016,11.40341]
[1779391920977,27.84,77502.68,0.0,-0.85459,0.00016,11.41878]
[1779391926013,27.84,77499.39,0.0,-0.85517,0.00016,11.38782]
[1779391931049,27.83,77496.2,0.0,-0.85573,0.00016,11.35739]
[1779391936083,27.83,77493.97,0.0,-0.85614,0.00016,11.33547]
[1779391941121,27.82,77490.78,0.0,-0.8567,0.00016,11.30513]
[1779391946153,27.82,77493.39,0.0,-0.85632,0.00016,11.32597]
[1779391951190,27.81,77494.03,0.0,-0.85631,0.00016,11.32385]
[1779391956225,27.81,77494.66,0.0,-0.85626,0.00016,11.32677]
[1779391961263,27.8,77495.35,0.0,-0.85619,0.00016,11.33071]
[1779391966296,27.8,77498.23,0.0,-0.85575,0.00016,11.35452]
[1779391971332,27.79,77499.82,0.0,-0.85551,0.00016,11.36697]
[1779391977372,27.79,77503.19,0.0,-0.855,0.00016,11.39482]
[1779391982853,27.79,77506.8,0.0,-0.85443,0.00016,11.42512]
[1779391985436,27.79,77519.6,0.0,-0.85233,0.00017,11.53753]
[1779391986443,27.79,77525.43,0.0,-0.85136,0.00017,11.589]
[1779391991478,27.78,77525.63,0.0,-0.85134,0.00017,11.59031]
[1779391996513,27.78,77527.17,0.0,-0.8511,0.00017,11.60299]
[1779392001552,27.78,77527.17,0.0,-0.85113,0.00017,11.60149]
[1779392006586,27.78,77521.29,0.0,-0.85214,0.00017,11.54762]
[1779392011621,27.77,77514.32,0.0,-0.85339,0.00017,11.47877]
[1779392013064,27.77,77508.57,0.0,-0.85434,0.00016,11.42774]
[1779392016657,27.77,77519.61,0.0,-0.85253,0.00017,11.52441]
[1779392021693,27.77,77524.2,0.0,-0.8518,0.00017,11.5633]
[1779392026729,27.76,77525.09,0.0,-0.85169,0.00017,11.56943]
[1779392031764,27.76,77525.45,0.0,-0.85166,0.00017,11.57086]
[1779392036801,27.75,77526.02,0.0,-0.8516,0.00017,11.57415]
[1779392041835,27.75,77527.56,0.0,-0.85138,0.00017,11.58596]
[1779392046871,27.75,77515.92,0.0,-0.85334,0.00017,11.48141]
[1779392051905,27.74,77518.43,0.0,-0.85295,0.00017,11.50249]
[1779392056941,27.74,77519.25,0.0,-0.85285,0.00017,11.5077]
[1779392063995,27.73,77519.77,0.0,-0.85282,0.00017,11.50927]
[1779392069026,27.73,77523.21,0.0,-0.85229,0.00017,11.53756]
[1779392073075,27.73,77528.01,0.0,-0.85157,0.00017,11.57324]
[1779392074079,27.73,77533.48,0.0,-0.85066,0.00017,11.62143]
[1779392075085,27.72,77534.95,0.0,-0.85042,0.00017,11.63411]
[1779392080123,27.72,77534.81,0.0,-0.85048,0.00017,11.63091]
[1779392085156,27.72,77530.7,0.0,-0.85121,0.00017,11.5925]
[1779392091197,27.71,77527.5,0.0,-0.85179,0.00017,11.56184]
[1779392097240,27.71,77524.94,0.0,-0.85226,0.00017,11.53702]
[1779392102285,27.7,77526.7,0.0,-0.85199,0.00017,11.55092]
[1779392103707,27.7,77534.63,0.0,-0.85068,0.00017,11.62075]
[1779392105307,27.7,77539.64,0.0,-0.84984,0.00017,11.665]
[1779392106315,27.7,77548.92,0.0,-0.84827,0.00017,11.74712]
[1779392107321,27.7,77560.6,0.0,-0.84629,0.00017,11.85051]
[1779392108328,27.7,77560.58,0.0,-0.84631,0.00017,11.84984]
[1779392113777,27.69,77562.23,0.0,-0.84608,0.00017,11.86154]
[1779392119405,27.69,77559.42,0.0,-0.84662,0.00017,11.83354]
[1779392124445,27.68,77556.6,0.0,-0.84714,0.00017,11.80632]
[1779392130487,27.68,77558.0,0.0,-0.84696,0.00017,11.81621]
[1779392136529,27.67,77557.86,0.0,-0.84708,0.00017,11.80696]
[1779392141598,27.67,77557.37,0.0,-0.8472,0.00017,11.80113]
[1779392144062,27.66,77568.29,0.0,-0.84535,0.00017,11.89705]
[1779392145609,27.66,77571.4,0.0,-0.84483,0.00017,11.92368]
[1779392150643,27.66,77571.74,0.0,-0.84482,0.00017,11.92451]
[1779392155678,27.65,77568.16,0.0,-0.84549,0.00017,11.88972]
[1779392156685,27.65,77574.83,0.0,-0.84434,0.00017,11.9491]
[1779392158700,27.65,77576.14,0.0,-0.84413,0.00017,11.9599]
[1779392162731,27.65,77584.88,0.0,-0.84263,0.00017,12.0372]
[1779392164205,27.65,77586.04,0.0,-0.84243,0.00017,12.04746]
[1779392169782,27.65,77582.97,0.0,-0.84297,0.00017,12.01966]
[1779392171797,27.65,77575.49,0.0,-0.84428,0.00017,11.95257]
[1779392175825,27.64,77570.46,0.0,-0.84516,0.00017,11.90711]
[1779392180860,27.64,77567.82,0.0,-0.84563,0.00017,11.88252]
[1779392185896,27.64,77568.19,0.0,-0.84558,0.00017,11.88504]
[1779392190931,27.64,77567.38,0.0,-0.84574,0.00017,11.87683]
[1779392195966,27.63,77563.77,0.0,-0.84644,0.00017,11.83791]
[1779392201001,27.63,77563.86,0.0,-0.84644,0.00017,11.83784]
[1779392206035,27.63,77563.46,0.0,-0.84653,0.00017,11.83323]
[1779392211070,27.63,77564.34,0.0,-0.84643,0.00017,11.83861]
[1779392216106,27.62,77567.19,0.0,-0.84599,0.00017,11.86125]
[1779392218120,27.62,77573.38,0.0,-0.84493,0.00017,11.91613]
[1779392223155,27.62,77578.62,0.0,-0.84405,0.00017,11.96158]
[1779392228192,27.62,77579.97,0.0,-0.84382,0.00017,11.97338]
[1779392230210,27.61,77585.3,0.0,-0.8429,0.00017,12.02073]
[1779392235244,27.61,77586.58,0.0,-0.84269,0.00017,12.03174]
[1779392238270,27.61,77577.85,0.0,-0.84421,0.00017,11.95354]
[1779392243304,27.61,77576.8,0.0,-0.84441,0.00017,11.94335]
[1779392248343,27.61,77573.87,0.0,-0.84493,0.00017,11.91625]
[1779392253378,27.61,77573.28,0.0,-0.84511,0.00017,11.90447]
[1779392258413,27.61,77571.19,0.0,-0.84549,0.00017,11.88501]
[1779392263448,27.6,77573.41,0.0,-0.84512,0.00017,11.90398]
[1779392268483,27.6,77575.25,0.0,-0.84482,0.00017,11.91946]
[1779392273519,27.6,77576.39,0.0,-0.84464,0.00017,11.92866]
[1779392278554,27.6,77576.57,0.0,-0.84463,0.00017,11.92928]
[1779392283588,27.59,77576.67,0.0,-0.84463,0.00017,11.92922]
[1779392288624,27.59,77577.19,0.0,-0.84456,0.00017,11.93293]
[1779392292652,27.59,77587.14,0.0,-0.84285,0.00017,12.02094]
[1779392295131,27.59,77589.89,0.0,-0.84237,0.00017,12.04548]
[1779392300708,27.59,77592.18,0.0,-0.84197,0.00017,12.06564]
[1779392306750,27.59,77592.59,0.0,-0.84194,0.00018,12.06722]
[1779392311787,27.58,77590.57,0.0,-0.84237,0.00017,12.04245]
[1779392316822,27.58,77593.05,0.0,-0.84197,0.00018,12.06329]
[1779392321857,27.58,77593.19,0.0,-0.84197,0.00018,12.06319]
[1779392326891,27.57,77593.22,0.0,-0.842,0.00018,12.06188]
[1779392331926,27.57,77593.74,0.0,-0.84193,0.00018,12.06519]
[1779392336961,27.57,77593.48,0.0,-0.842,0.00018,12.06183]
[1779392339983,27.57,77587.6,0.0,-0.84304,0.00017,12.00859]
[1779392344014,27.57,77582.41,0.0,-0.84396,0.00017,11.96151]
[1779392349050,27.56,77578.83,0.0,-0.84461,0.00017,11.92796]
[1779392354084,27.56,77575.42,0.0,-0.84524,0.00017,11.89543]
[1779392359120,27.55,77575.52,0.0,-0.84526,0.00017,11.89423]
[1779392364155,27.55,77575.91,0.0,-0.84524,0.00017,11.89553]
[1779392368182,27.54,77565.38,0.0,-0.84709,0.00017,11.79955]
[1779392370196,27.54,77570.69,0.0,-0.84619,0.00017,11.84634]
[1779392376238,27.54,77570.03,0.0,-0.8464,0.00017,11.83297]
[1779392378253,27.54,77575.39,0.0,-0.8455,0.00017,11.87964]
[1779392383287,27.53,77570.56,0.0,-0.84637,0.00017,11.83442]
[1779392388323,27.53,77571.72,0.0,-0.8462,0.00017,11.84327]
[1779392393358,27.52,77573.32,0.0,-0.84597,0.00017,11.85521]
[1779392398394,27.52,77573.43,0.0,-0.84598,0.00017,11.85466]
[1779392403439,27.52,77580.58,0.0,-0.84478,0.00017,11.91686]
[1779392408478,27.51,77585.46,0.0,-0.84395,0.00017,11.95983]
[1779392413513,27.51,77587.09,0.0,-0.84368,0.00017,11.97349]
[1779392418546,27.51,77588.28,0.0,-0.84349,0.00017,11.98322]
[1779392423586,27.51,77589.34,0.0,-0.84333,0.00017,11.9916]
[1779392428624,27.51,77585.03,0.0,-0.8441,0.00017,11.95219]
[1779392433664,27.5,77586.87,0.0,-0.84385,0.00017,11.96237]
[1779392436138,27.5,77579.91,0.0,-0.84507,0.00017,11.89947]
[1779392441712,27.5,77574.99,0.0,-0.84592,0.00017,11.85514]
[1779392446747,27.5,77572.13,0.0,-0.84643,0.00017,11.82913]
[1779392451782,27.5,77568.83,0.0,-0.84702,0.00017,11.79821]
[1779392457825,27.49,77569.38,0.0,-0.84697,0.00017,11.80104]
[1779392462861,27.49,77566.62,0.0,-0.84748,0.00017,11.77458]
[1779392468903,27.48,77565.61,0.0,-0.8477,0.00017,11.7632]
[1779392473938,27.48,77564.75,0.0,-0.84788,0.00017,11.75386]
[1779392477966,27.48,77557.97,0.0,-0.84906,0.00017,11.69192]
[1779392480987,27.48,77556.78,0.0,-0.84928,0.00017,11.68055]
[1779392486489,27.47,77554.26,0.0,-0.84973,0.00017,11.6568]
[1779392490058,27.47,77561.84,0.0,-0.84845,0.00017,11.72381]
[1779392493072,27.47,77565.07,0.0,-0.84797,0.00017,11.74625]
[1779392498108,27.47,77565.68,0.0,-0.8479,0.00017,11.75013]
[1779392503143,27.46,77564.59,0.0,-0.84812,0.00017,11.73881]
[1779392508177,27.46,77563.1,0.0,-0.84841,0.00017,11.72372]
[1779392513212,27.46,77560.61,0.0,-0.84887,0.00017,11.69965]
[1779392517242,27.45,77551.69,0.0,-0.85041,0.00017,11.61831]
[1779392522277,27.45,77551.52,0.0,-0.85046,0.00017,11.6159]
[1779392525298,27.45,77538.15,0.0,-0.85273,0.00017,11.49557]
[1779392527311,27.45,77531.92,0.0,-0.85378,0.00017,11.43989]
[1779392528318,27.45,77525.78,0.0,-0.8548,0.00017,11.38512]
[1779392533354,27.45,77529.87,0.0,-0.85411,0.00017,11.42201]
[1779392538389,27.45,77530.98,0.0,-0.85392,0.00017,11.43228]
[1779392543426,27.45,77535.4,0.0,-0.85318,0.00017,11.4719]
[1779392544431,27.45,77541.59,0.0,-0.85214,0.00017,11.52726]
[1779392545438,27.45,77543.62,0.0,-0.8518,0.00017,11.54526]
[1779392550476,27.45,77542.32,0.0,-0.85202,0.00017,11.53329]
[1779392553493,27.45,77547.63,0.0,-0.85119,0.00017,11.57472]
[1779392558529,27.45,77545.3,0.0,-0.85159,0.00017,11.55337]
[1779392563564,27.45,77550.28,0.0,-0.85076,0.00017,11.59732]
[1779392568598,27.44,77546.83,0.0,-0.85136,0.00017,11.56582]
[1779392573634,27.44,77545.59,0.0,-0.85158,0.00017,11.55408]
[1779392578668,27.44,77537.88,0.0,-0.85289,0.00017,11.48463]
[1779392583704,27.44,77537.37,0.0,-0.85298,0.00017,11.47985]
[1779392587733,27.44,77530.57,0.0,-0.85412,0.00017,11.41901]
[1779392588738,27.44,77525.31,0.0,-0.855,0.00017,11.372]
[1779392591760,27.44,77532.29,0.0,-0.85383,0.00017,11.43472]
[1779392597272,27.44,77535.45,0.0,-0.8533,0.00017,11.46296]
[1779392602838,27.44,77535.17,0.0,-0.85334,0.00017,11.46044]
[1779392607871,27.44,77532.89,0.0,-0.85375,0.00017,11.43883]
[1779392612908,27.44,77534.23,0.0,-0.8536,0.00017,11.44406]
[1779392617944,27.44,77536.07,0.0,-0.85332,0.00017,11.45938]
[1779392621971,27.44,77539.83,0.0,-0.85269,0.00017,11.49301]
[1779392627482,27.43,77547.29,0.0,-0.85143,0.00017,11.55957]
[1779392633054,27.43,77551.64,0.0,-0.8507,0.00017,11.59801]
[1779392640103,27.43,77549.65,0.0,-0.85106,0.00017,11.57939]
[1779392645140,27.43,77550.02,0.0,-0.851,0.00017,11.58216]
[1779392650173,27.43,77548.78,0.0,-0.85123,0.00017,11.57047]
[1779392655207,27.43,77546.33,0.0,-0.85165,0.00017,11.54807]
[1779392660246,27.43,77547.44,0.0,-0.85147,0.00017,11.55766]
[1779392665283,27.43,77548.72,0.0,-0.85126,0.00017,11.56879]
[1779392667763,27.43,77556.67,0.0,-0.84991,0.00017,11.63983]
[1779392673338,27.42,77554.38,0.0,-0.85037,0.00017,11.61277]
[1779392678375,27.42,77554.48,0.0,-0.85037,0.00017,11.61291]
[1779392683410,27.42,77555.32,0.0,-0.85025,0.00017,11.6194]
[1779392688444,27.42,77552.58,0.0,-0.85073,0.00017,11.594]
[1779392695494,27.42,77550.69,0.0,-0.85107,0.00017,11.57628]
[1779392702543,27.42,77550.76,0.0,-0.85107,0.00017,11.57609]
[1779392707578,27.41,77551.32,0.0,-0.85099,0.00017,11.58045]
[1779392712612,27.41,77550.15,0.0,-0.8512,0.00017,11.56951]
[1779392717648,27.41,77550.48,0.0,-0.85115,0.00017,11.57192]
[1779392722683,27.41,77546.18,0.0,-0.85189,0.00017,11.53306]
[1779392727722,27.41,77546.74,0.0,-0.85179,0.00017,11.53788]
[1779392732756,27.41,77547.21,0.0,-0.85178,0.00017,11.53627]
[1779392737791,27.41,77547.8,0.0,-0.85168,0.00017,11.54138]
[1779392742827,27.41,77544.88,0.0,-0.85217,0.00017,11.5152]
[1779392747862,27.41,77546.56,0.0,-0.85189,0.00017,11.53029]
[1779392752897,27.41,77548.32,0.0,-0.85159,0.00017,11.54609]
[1779392757932,27.41,77551.74,0.0,-0.85101,0.00017,11.57669]
[1779392762968,27.41,77552.42,0.0,-0.8509,0.00017,11.58258]
[1779392768471,27.41,77549.18,0.0,-0.85145,0.00017,11.55348]
[1779392774045,27.41,77550.02,0.0,-0.85131,0.00017,11.56102]
[1779392780087,27.41,77548.57,0.0,-0.85155,0.00017,11.54812]
[1779392785122,27.41,77551.39,0.0,-0.85107,0.00017,11.57346]
[1779392790157,27.41,77550.19,0.0,-0.85128,0.00017,11.56271]
[1779392795192,27.41,77553.03,0.0,-0.85085,0.00017,11.58256]
[1779392800226,27.41,77556.23,0.0,-0.85031,0.00017,11.61113]
[1779392805263,27.41,77556.26,0.0,-0.85031,0.00017,11.61105]
[1779392808752,27.41,77561.53,0.0,-0.84942,0.00017,11.65802]
[1779392811305,27.41,77558.53,0.0,-0.84993,0.00017,11.63083]
[1779392812312,27.41,77550.18,0.0,-0.85136,0.00017,11.55587]
[1779392813320,27.41,77548.88,0.0,-0.85158,0.00017,11.54422]
[1779392818822,27.41,77550.31,0.0,-0.85133,0.00017,11.55707]
[1779392824396,27.41,77552.4,0.0,-0.85098,0.00017,11.57577]
[1779392828893,27.41,77559.53,0.0,-0.84977,0.00017,11.6396]
[1779392834467,27.41,77559.08,0.0,-0.84985,0.00017,11.63503]
[1779392839502,27.4,77557.24,0.0,-0.85018,0.00017,11.61809]
[1779392842523,27.4,77551.71,0.0,-0.85112,0.00017,11.56833]
[1779392847560,27.4,77553.1,0.0,-0.85089,0.00017,11.58075]
[1779392852594,27.4,77554.92,0.0,-0.85063,0.00017,11.59139]
[1779392857627,27.4,77555.03,0.0,-0.85062,0.00017,11.59229]
[1779392862663,27.4,77557.06,0.0,-0.85027,0.00017,11.61041]
[1779392867698,27.4,77557.95,0.0,-0.85012,0.00017,11.61824]
[1779392871732,27.4,77565.34,0.0,-0.84887,0.00017,11.68427]
[1779392876767,27.4,77564.16,0.0,-0.84908,0.00017,11.67325]
[1779392881803,27.4,77565.54,0.0,-0.84885,0.00017,11.68505]
[1779392886842,27.4,77563.93,0.0,-0.84914,0.00017,11.66991]
[1779392888855,27.4,77568.96,0.0,-0.84828,0.00017,11.71478]
[1779392889866,27.4,77569.53,0.0,-0.84819,0.00017,11.71969]
[1779392894905,27.4,77558.15,0.0,-0.85016,0.00017,11.6164]
[1779392898928,27.39,77563.48,0.0,-0.84926,0.00017,11.66364]
[1779392901949,27.39,77567.85,0.0,-0.84852,0.00017,11.70224]
[1779392906984,27.39,77567.91,0.0,-0.84854,0.00017,11.70149]
[1779392912023,27.39,77570.62,0.0,-0.84816,0.00017,11.71867]
[1779392917058,27.38,77573.43,0.0,-0.8477,0.00017,11.74268]
[1779392919072,27.38,77579.21,0.0,-0.8467,0.00017,11.7944]
[1779392920081,27.38,77588.14,0.0,-0.84515,0.00017,11.87469]
[1779392925113,27.38,77590.49,0.0,-0.84474,0.00017,11.89594]
[1779392929610,27.38,77599.39,0.0,-0.84318,0.00018,11.97586]
[1779392935184,27.38,77600.78,0.0,-0.84294,0.00018,11.98815]
[1779392940221,27.38,77599.47,0.0,-0.84317,0.00018,11.97631]
[1779392943248,27.38,77590.16,0.0,-0.84481,0.00017,11.89238]
[1779392944255,27.38,77588.6,0.0,-0.84508,0.00017,11.87818]
[1779392949750,27.38,77591.21,0.0,-0.84465,0.00017,11.9006]
[1779392955331,27.38,77591.93,0.0,-0.84454,0.00017,11.90624]
[1779392959820,27.38,77586.42,0.0,-0.84551,0.00017,11.85606]
[1779392964399,27.37,77578.45,0.0,-0.84692,0.00017,11.78338]
[1779392968428,27.37,77575.19,0.0,-0.84751,0.00017,11.75271]
[1779392973463,27.37,77574.28,0.0,-0.84776,0.00017,11.7368]
[1779392978497,27.36,77572.02,0.0,-0.84819,0.00017,11.71468]
[1779392983533,27.36,77573.15,0.0,-0.84803,0.00017,11.72303]
[1779392990037,27.35,77574.44,0.0,-0.84785,0.00017,11.7324]
[1779392995618,27.35,77575.68,0.0,-0.84768,0.00017,11.74122]
[1779393000672,27.35,77577.48,0.0,-0.8474,0.00017,11.7558]
[1779393001662,27.34,77594.74,0.0,-0.8444,0.00018,11.9107]
[1779393002669,27.34,77604.19,0.0,-0.84275,0.00018,11.9956]
[1779393003676,27.34,77597.98,0.0,-0.84384,0.00018,11.9397]
[1779393004684,27.34,77596.13,0.0,-0.84416,0.00018,11.92299]
[1779393008712,27.34,77602.82,0.0,-0.84299,0.00018,11.98302]
[1779393013747,27.34,77608.19,0.0,-0.84206,0.00018,12.0307]
[1779393017775,27.34,77614.41,0.0,-0.84098,0.00018,12.08553]
[1779393018781,27.34,77615.13,0.0,-0.84085,0.00018,12.09182]
[1779393023820,27.34,77612.89,0.0,-0.84127,0.00018,12.07084]
[1779393025832,27.34,77610.48,0.0,-0.8417,0.00018,12.04895]
[1779393030870,27.34,77612.14,0.0,-0.84141,0.00018,12.06362]
[1779393035905,27.34,77613.0,0.0,-0.84132,0.00018,12.06562]
[1779393040939,27.34,77612.87,0.0,-0.84134,0.00018,12.06437]
[1779393043962,27.34,77620.38,0.0,-0.84001,0.00018,12.13197]
[1779393045975,27.34,77624.45,0.0,-0.83928,0.00018,12.16843]
[1779393051010,27.33,77628.13,0.0,-0.83864,0.00018,12.20081]
[1779393054031,27.33,77621.58,0.0,-0.83982,0.00018,12.14142]
[1779393059066,27.33,77624.95,0.0,-0.83922,0.00018,12.17147]
[1779393061083,27.33,77630.75,0.0,-0.83818,0.00018,12.22359]
[1779393063100,27.33,77634.59,0.0,-0.8375,0.00018,12.25772]
[1779393065113,27.33,77642.52,0.0,-0.83607,0.00018,12.32893]
[1779393070169,27.33,77644.93,0.0,-0.83566,0.00018,12.34926]
[1779393073175,27.33,77651.38,0.0,-0.8345,0.00018,12.40665]
[1779393075186,27.33,77657.13,0.0,-0.83346,0.00018,12.45822]
[1779393080226,27.32,77653.09,0.0,-0.83421,0.00018,12.42099]
[1779393085262,27.32,77649.23,0.0,-0.83494,0.00018,12.38513]
[1779393090292,27.32,77654.05,0.0,-0.83408,0.00018,12.42785]
[1779393090783,27.32,77655.13,0.0,-0.83388,0.00018,12.43755]
[1779393096334,27.32,77651.84,0.0,-0.83454,0.00018,12.40213]
[1779393100853,27.32,77640.9,0.0,-0.83655,0.00018,12.30262]
[1779393106408,27.31,77649.88,0.0,-0.83495,0.00018,12.38186]
[1779393108421,27.31,77654.37,0.0,-0.83414,0.00018,12.42189]
[1779393113457,27.31,77651.94,0.0,-0.83461,0.00018,12.39885]
[1779393118492,27.31,77654.68,0.0,-0.83413,0.00018,12.42263]
[1779393123529,27.3,77658.12,0.0,-0.83352,0.00018,12.45254]
[1779393128562,27.3,77656.58,0.0,-0.83383,0.00018,12.43747]
[1779393133597,27.3,77656.8,0.0,-0.83381,0.00018,12.4384]
[1779393138632,27.3,77659.99,0.0,-0.83324,0.00018,12.46612]
[1779393143670,27.29,77660.26,0.0,-0.83322,0.00018,12.46732]
[1779393146689,27.29,77656.75,0.0,-0.83388,0.00018,12.43508]
[1779393151724,27.29,77657.37,0.0,-0.83384,0.00018,12.43407]
[1779393152731,27.29,77666.43,0.0,-0.83218,0.00018,12.51561]
[1779393153739,27.29,77667.76,0.0,-0.83194,0.00018,12.52735]
[1779393158779,27.29,77668.8,0.0,-0.83177,0.00018,12.53549]
[1779393161277,27.29,77676.1,0.0,-0.83043,0.00019,12.60098]
[1779393166835,27.28,77682.3,0.0,-0.82929,0.00019,12.6561]
[1779393167842,27.28,77690.52,0.0,-0.82775,0.00019,12.72996]
[1779393168849,27.28,77689.9,0.0,-0.82788,0.00019,12.72409]
[1779393173884,27.28,77696.21,0.0,-0.82672,0.00019,12.77945]
[1779393178920,27.28,77699.71,0.0,-0.8261,0.00019,12.80912]
[1779393183955,27.27,77703.3,0.0,-0.82544,0.00019,12.84058]
[1779393184962,27.27,77717.87,0.0,-0.82267,0.00019,12.97172]
[1779393185967,27.27,77722.9,0.0,-0.82171,0.00019,13.01683]
[1779393187982,27.27,77730.06,0.0,-0.82034,0.00019,13.08083]
[1779393193019,27.27,77731.07,0.0,-0.82017,0.00019,13.08888]
[1779393195034,27.27,77735.29,0.0,-0.81937,0.00019,13.12626]
[1779393200070,27.27,77735.96,0.0,-0.81927,0.00019,13.131]
[1779393205105,27.26,77731.42,0.0,-0.82017,0.00019,13.08916]
[1779393207117,27.26,77737.22,0.0,-0.81905,0.00019,13.14085]
[1779393209131,27.26,77739.43,0.0,-0.81864,0.00019,13.16019]
[1779393211145,27.26,77745.76,0.0,-0.81748,0.00019,13.2108]
[1779393213160,27.26,77733.19,0.0,-0.81993,0.00019,13.09738]
[1779393214167,27.26,77726.47,0.0,-0.82122,0.00019,13.03684]
[1779393215174,27.26,77725.32,0.0,-0.82145,0.00019,13.02641]
[1779393220212,27.26,77728.98,0.0,-0.82075,0.00019,13.05877]
[1779393225243,27.25,77732.95,0.0,-0.82001,0.00019,13.09351]
[1779393229277,27.25,77724.29,0.0,-0.82169,0.00019,13.01491]
[1779393230282,27.25,77705.9,0.0,-0.8252,0.00019,12.84929]
[1779393231285,27.25,77708.83,0.0,-0.82465,0.00019,12.8755]
[1779393232294,27.25,77698.3,0.0,-0.82664,0.00019,12.7805]
[1779393233301,27.25,77697.34,0.0,-0.82683,0.00019,12.77157]
[1779393238334,27.25,77698.16,0.0,-0.82669,0.00019,12.77817]
[1779393243371,27.25,77694.1,0.0,-0.82747,0.00019,12.74104]
[1779393244379,27.25,77686.78,0.0,-0.82885,0.00019,12.67472]
[1779393245388,27.25,77686.97,0.0,-0.82882,0.00019,12.67623]
[1779393250427,27.24,77683.91,0.0,-0.82941,0.00019,12.64754]
[1779393251429,27.24,77676.79,0.0,-0.83074,0.00019,12.58313]
[1779393252437,27.24,77672.87,0.0,-0.83147,0.00019,12.54768]
[1779393253444,27.24,77667.71,0.0,-0.83242,0.00018,12.50106]
[1779393255458,27.24,77664.59,0.0,-0.833,0.00018,12.47299]
[1779393260493,27.24,77667.34,0.0,-0.83249,0.00018,12.49806]
[1779393262010,27.24,77659.81,0.0,-0.83387,0.00018,12.43021]
[1779393267545,27.25,77665.99,0.0,-0.83272,0.00018,12.48665]
[1779393272584,27.25,77662.65,0.0,-0.83339,0.00018,12.45099]
[1779393273588,27.25,77659.63,0.0,-0.83394,0.00018,12.42391]
[1779393278627,27.25,77656.42,0.0,-0.83452,0.00018,12.39536]
[1779393282171,27.25,77685.72,0.0,-0.8291,0.00019,12.65987]
[1779393282660,27.25,77685.72,0.0,-0.8291,0.00019,12.65991]
[1779393283666,27.25,77692.8,0.0,-0.82777,0.00019,12.72382]
[1779393284678,27.25,77693.73,0.0,-0.82759,0.00019,12.73219]
[1779393289709,27.25,77691.52,0.0,-0.82801,0.00019,12.71219]
[1779393292242,27.25,77663.42,0.0,-0.83324,0.00018,12.45831]
[1779393293738,27.25,77663.44,0.0,-0.83323,0.00018,12.45856]
[1779393296761,27.25,77657.96,0.0,-0.83423,0.00018,12.40931]
[1779393300793,27.25,77649.73,0.0,-0.83576,0.00018,12.33412]
[1779393302323,27.24,77619.25,0.0,-0.84126,0.00018,12.05832]
[1779393302807,27.24,77619.25,0.0,-0.84126,0.00018,12.05824]
[1779393304821,27.24,77610.34,0.0,-0.84285,0.00018,11.97769]
[1779393305823,27.24,77608.52,0.0,-0.84317,0.00018,11.96107]
[1779393308845,27.24,77617.74,0.0,-0.84154,0.00018,12.04416]
[1779393309851,27.24,77623.52,0.0,-0.84051,0.00018,12.09641]
[1779393315894,27.24,77624.74,0.0,-0.8403,0.00018,12.1071]
[1779393316901,27.24,77630.22,0.0,-0.83931,0.00018,12.15658]
[1779393318916,27.24,77631.3,0.0,-0.83912,0.00018,12.1661]
[1779393322470,27.24,77624.94,0.0,-0.84027,0.00018,12.10827]
[1779393323951,27.24,77626.08,0.0,-0.84007,0.00018,12.11849]
[1779393328986,27.24,77626.44,0.0,-0.84001,0.00018,12.12156]
[1779393334023,27.24,77622.42,0.0,-0.84079,0.00018,12.07934]
[1779393335029,27.24,77620.51,0.0,-0.84113,0.00018,12.0621]
[1779393338051,27.24,77630.0,0.0,-0.83943,0.00018,12.148]
[1779393341071,27.24,77630.47,0.0,-0.83935,0.00018,12.15214]
[1779393343085,27.24,77636.49,0.0,-0.83826,0.00018,12.20648]
[1779393345099,27.24,77637.17,0.0,-0.83815,0.00018,12.21241]
[1779393349129,27.24,77643.1,0.0,-0.83708,0.00018,12.26543]
[1779393354163,27.24,77639.2,0.0,-0.83781,0.00018,12.22927]
[1779393359199,27.23,77640.96,0.0,-0.83751,0.00018,12.24431]
[1779393363227,27.23,77646.73,0.0,-0.83648,0.00018,12.29566]
[1779393364234,27.23,77656.29,0.0,-0.83473,0.00018,12.38234]
[1779393365244,27.23,77657.42,0.0,-0.83452,0.00018,12.39269]
[1779393369269,27.23,77646.85,0.0,-0.83645,0.00018,12.29722]
[1779393370275,27.23,77645.48,0.0,-0.8367,0.00018,12.28456]
[1779393375311,27.23,77644.2,0.0,-0.83696,0.00018,12.27165]
[1779393380346,27.23,77643.81,0.0,-0.83706,0.00018,12.26674]
[1779393383374,27.22,77676.37,0.0,-0.83111,0.00019,12.55982]
[1779393384379,27.22,77715.25,0.0,-0.8238,0.00019,12.91004]
[1779393385402,27.22,77726.32,0.0,-0.82168,0.00019,13.00973]
[1779393386397,27.22,77717.12,0.0,-0.82345,0.00019,12.9264]
[1779393387404,27.22,77712.45,0.0,-0.82435,0.00019,12.88419]
[1779393388409,27.22,77705.99,0.0,-0.82558,0.00019,12.82587]
[1779393390422,27.22,77697.07,0.0,-0.82726,0.00019,12.74545]
[1779393393444,27.22,77696.36,0.0,-0.82746,0.00019,12.73311]
[1779393396465,27.22,77687.3,0.0,-0.82917,0.00019,12.65074]
[1779393397473,27.22,77684.01,0.0,-0.82979,0.00019,12.62076]
[1779393401502,27.22,77680.83,0.0,-0.8304,0.00019,12.59122]
[1779393406540,27.21,77683.19,0.0,-0.82998,0.00019,12.61189]
[1779393411574,27.21,77683.22,0.0,-0.82999,0.00019,12.61139]
[1779393416608,27.21,77680.1,0.0,-0.83058,0.00019,12.58256]
[1779393420638,27.21,77688.99,0.0,-0.82894,0.00019,12.66216]
[1779393421653,27.21,77690.82,0.0,-0.8286,0.00019,12.67821]
[1779393423657,27.21,77696.65,0.0,-0.82753,0.00019,12.72986]
[1779393426680,27.2,77699.8,0.0,-0.82695,0.00019,12.75744]
[1779393431714,27.2,77704.76,0.0,-0.82605,0.00019,12.80071]
[1779393433248,27.2,77705.23,0.0,-0.82597,0.00019,12.80421]
[1779393438763,27.19,77706.73,0.0,-0.82573,0.00019,12.81583]
[1779393443320,27.19,77692.86,0.0,-0.82839,0.00019,12.68867]
[1779393445815,27.19,77696.85,0.0,-0.82765,0.00019,12.72398]
[1779393450846,27.19,77698.73,0.0,-0.82733,0.00019,12.73962]
[1779393455882,27.18,77696.09,0.0,-0.82791,0.00019,12.70885]
[1779393458903,27.18,77691.0,0.0,-0.82888,0.00019,12.66235]
[1779393460916,27.18,77684.3,0.0,-0.83015,0.00019,12.60109]
[1779393463460,27.18,77689.24,0.0,-0.82923,0.00019,12.64539]
[1779393468972,27.17,77690.39,0.0,-0.82907,0.00019,12.65328]
[1779393474008,27.17,77690.22,0.0,-0.82914,0.00019,12.6497]
[1779393479042,27.16,77691.81,0.0,-0.82889,0.00019,12.66209]
[1779393484079,27.16,77688.57,0.0,-0.82953,0.00019,12.63084]
[1779393489113,27.15,77689.14,0.0,-0.82947,0.00019,12.63416]
[1779393495156,27.15,77689.56,0.0,-0.82943,0.00019,12.63569]
[1779393500191,27.14,77690.33,0.0,-0.82933,0.00019,12.64077]
[1779393505227,27.14,77688.1,0.0,-0.82979,0.00019,12.61874]
[1779393507241,27.14,77676.54,0.0,-0.83196,0.00019,12.51313]
[1779393508249,27.14,77674.27,0.0,-0.83239,0.00019,12.49212]
[1779393512276,27.13,77666.87,0.0,-0.83385,0.00018,12.41782]
[1779393516305,27.13,77665.43,0.0,-0.83414,0.00018,12.40352]
[1779393521342,27.13,77669.14,0.0,-0.83349,0.00018,12.43562]
[1779393525369,27.12,77662.54,0.0,-0.83473,0.00018,12.37442]
[1779393530404,27.12,77661.65,0.0,-0.83492,0.00018,12.365]
[1779393534432,27.12,77655.78,0.0,-0.83602,0.00018,12.31077]
[1779393538461,27.12,77648.31,0.0,-0.8374,0.00018,12.24214]
[1779393539466,27.12,77647.16,0.0,-0.83761,0.00018,12.23158]
[1779393541480,27.12,77636.69,0.0,-0.83952,0.00018,12.13637]
[1779393543494,27.12,77637.79,0.0,-0.83932,0.00018,12.14638]
[1779393548533,27.12,77639.77,0.0,-0.83896,0.00018,12.16414]
[1779393553569,27.12,77637.94,0.0,-0.8393,0.00018,12.14717]
[1779393558602,27.12,77634.38,0.0,-0.83995,0.00018,12.11459]
[1779393559609,27.11,77628.55,0.0,-0.841,0.00018,12.06163]
[1779393560616,27.12,77625.96,0.0,-0.84146,0.00018,12.03816]
[1779393565654,27.12,77628.43,0.0,-0.84101,0.00018,12.06098]
[1779393570689,27.12,77628.59,0.0,-0.84098,0.00018,12.0627]
[1779393573710,27.12,77633.78,0.0,-0.8401,0.00018,12.10436]
[1779393576734,27.12,77635.88,0.0,-0.83972,0.00018,12.12339]
[1779393577738,27.12,77628.64,0.0,-0.84102,0.00018,12.05765]
[1779393578745,27.12,77628.27,0.0,-0.84109,0.00018,12.05436]
[1779393583781,27.12,77630.45,0.0,-0.84069,0.00018,12.07453]
[1779393588815,27.12,77628.45,0.0,-0.84104,0.00018,12.05685]
[1779393594416,27.12,77630.95,0.0,-0.8406,0.00018,12.079]
[1779393596872,27.12,77636.68,0.0,-0.83957,0.00018,12.13061]
[1779393597879,27.12,77630.65,0.0,-0.84067,0.00018,12.07559]
[1779393598889,27.12,77633.92,0.0,-0.84008,0.00018,12.1054]
[1779393599896,27.12,77643.86,0.0,-0.83828,0.00018,12.19571]
[1779393600917,27.12,77644.05,0.0,-0.83824,0.00018,12.1974]
[1779393602926,27.12,77655.71,0.0,-0.83612,0.00018,12.30322]
[1779393607971,27.12,77658.7,0.0,-0.83557,0.00018,12.33057]
[1779393609983,27.12,77653.16,0.0,-0.83658,0.00018,12.2803]
[1779393615024,27.12,77647.85,0.0,-0.83756,0.00018,12.23169]
[1779393617033,27.12,77639.42,0.0,-0.83909,0.00018,12.15495]
[1779393622068,27.11,77636.91,0.0,-0.83955,0.00018,12.1318]
[1779393624634,27.11,77645.07,0.0,-0.83808,0.00018,12.20572]
[1779393625097,27.11,77645.07,0.0,-0.83808,0.00018,12.20555]
[1779393626106,27.11,77653.15,0.0,-0.83661,0.00018,12.27873]
[1779393627111,27.11,77654.96,0.0,-0.83628,0.00018,12.2951]
[1779393632146,27.11,77655.21,0.0,-0.8363,0.00018,12.29127]
[1779393637181,27.11,77650.34,0.0,-0.8372,0.00018,12.24649]
[1779393642218,27.11,77647.59,0.0,-0.83771,0.00018,12.22112]
[1779393647251,27.11,77645.49,0.0,-0.8381,0.00018,12.2018]
[1779393652394,27.11,77650.16,0.0,-0.83726,0.00018,12.24378]
[1779393657429,27.11,77659.55,0.0,-0.83555,0.00018,12.32842]
[1779393659442,27.11,77667.24,0.0,-0.83415,0.00018,12.39784]
[1779393662469,27.1,77671.22,0.0,-0.83342,0.00019,12.4333]
[1779393667506,27.1,77667.9,0.0,-0.83407,0.00018,12.40185]
[1779393672536,27.1,77673.34,0.0,-0.83308,0.00019,12.45004]
[1779393677571,27.1,77675.04,0.0,-0.8328,0.00019,12.46407]
[1779393682605,27.09,77673.28,0.0,-0.83315,0.00019,12.44687]
[1779393687641,27.09,77673.72,0.0,-0.83309,0.00019,12.4497]
[1779393692675,27.09,77663.56,0.0,-0.83505,0.00018,12.35065]
[1779393693682,27.09,77661.96,0.0,-0.83535,0.00018,12.33581]
[1779393698717,27.08,77663.07,0.0,-0.83518,0.00018,12.34449]
[1779393705205,27.08,77662.37,0.0,-0.83532,0.00018,12.33714]
[1779393710802,27.08,77662.37,0.0,-0.83533,0.00018,12.33692]
[1779393723893,27.08,77661.82,0.0,-0.83544,0.00018,12.33145]
[1779393732956,27.08,77659.6,0.0,-0.83585,0.00018,12.31106]
[1779393737992,27.08,77660.59,0.0,-0.83567,0.00018,12.31986]
[1779393744045,27.08,77662.89,0.0,-0.83526,0.00018,12.34051]
[1779393749073,27.08,77662.75,0.0,-0.83529,0.00018,12.33884]
[1779393754109,27.08,77659.9,0.0,-0.83587,0.00018,12.30715]
[1779393759144,27.08,77659.86,0.0,-0.83589,0.00018,12.30655]
[1779393765626,27.08,77660.41,0.0,-0.83579,0.00018,12.31112]
[1779393773242,27.07,77660.12,0.0,-0.83586,0.00018,12.30778]
[1779393778276,27.07,77658.36,0.0,-0.83619,0.00018,12.29134]
[1779393780291,27.07,77648.28,0.0,-0.83805,0.00018,12.19928]
[1779393781297,27.07,77645.89,0.0,-0.83848,0.00018,12.17733]
[1779393786332,27.07,77646.0,0.0,-0.83849,0.00018,12.17729]
[1779393791368,27.07,77643.82,0.0,-0.83891,0.00018,12.1563]
[1779393796403,27.07,77641.41,0.0,-0.83934,0.00018,12.13442]
[1779393801438,27.07,77641.3,0.0,-0.83936,0.00018,12.13349]
[1779393806472,27.07,77640.41,0.0,-0.83952,0.00018,12.12543]
[1779393811508,27.07,77639.92,0.0,-0.83967,0.00018,12.11541]
[1779393816542,27.07,77639.97,0.0,-0.83966,0.00018,12.1159]
[1779393821577,27.07,77629.77,0.0,-0.8415,0.00018,12.02266]
[1779393822585,27.07,77630.32,0.0,-0.84141,0.00018,12.02752]
[1779393827619,27.06,77628.56,0.0,-0.84174,0.00018,12.01081]
[1779393831648,27.06,77623.28,0.0,-0.84269,0.00018,11.96249]
[1779393833662,27.06,77616.36,0.0,-0.84393,0.00018,11.89954]
[1779393838697,27.06,77618.07,0.0,-0.84362,0.00018,11.91541]
[1779393842726,27.07,77624.79,0.0,-0.84241,0.00018,11.97677]
[1779393844739,27.07,77627.38,0.0,-0.84195,0.00018,12.00029]
[1779393849775,27.07,77627.0,0.0,-0.84201,0.00018,11.99683]
[1779393850782,27.07,77620.48,0.0,-0.84318,0.00018,11.93754]
[1779393851790,27.06,77607.23,0.0,-0.84554,0.00018,11.81686]
[1779393852795,27.06,77606.0,0.0,-0.84576,0.00018,11.80562]
[1779393856823,27.06,77612.09,0.0,-0.84468,0.00018,11.86081]
[1779393859845,27.06,77603.46,0.0,-0.84622,0.00018,11.78201]
[1779393860852,27.06,77604.0,0.0,-0.84612,0.00018,11.78689]
[1779393864880,27.06,77610.03,0.0,-0.84506,0.00018,11.84141]
[1779393869915,27.06,77612.98,0.0,-0.84453,0.00018,11.86851]
[1779393871929,27.06,77606.17,0.0,-0.8458,0.00018,11.80073]
[1779393877971,27.06,77603.49,0.0,-0.84627,0.00018,11.77635]
[1779393883006,27.06,77603.09,0.0,-0.84635,0.00018,11.77249]
[1779393888042,27.06,77602.91,0.0,-0.84638,0.00018,11.77059]
[1779393893077,27.06,77602.39,0.0,-0.84648,0.00018,11.76559]
[1779393898112,27.06,77609.41,0.0,-0.84525,0.00018,11.82903]
[1779393903153,27.06,77611.26,0.0,-0.8449,0.00018,11.84676]
[1779393908190,27.06,77611.83,0.0,-0.8448,0.00018,11.85198]
[1779393909195,27.06,77601.8,0.0,-0.84658,0.00018,11.76069]
[1779393910207,27.06,77600.08,0.0,-0.84688,0.00018,11.74509]
[1779393915238,27.06,77599.58,0.0,-0.84696,0.00018,11.74064]
[1779393920272,27.06,77604.63,0.0,-0.84608,0.00018,11.78644]
[1779393925309,27.06,77606.12,0.0,-0.84582,0.00018,11.79977]
[1779393926770,27.06,77614.42,0.0,-0.84435,0.00018,11.87508]
[1779393932357,27.06,77617.36,0.0,-0.84387,0.00018,11.89689]
[1779393933363,27.06,77624.61,0.0,-0.84258,0.00018,11.96286]
[1779393938398,27.06,77628.52,0.0,-0.84187,0.00018,11.99852]
[1779393943435,27.06,77628.92,0.0,-0.8418,0.00018,12.00224]
[1779393948472,27.06,77628.54,0.0,-0.84187,0.00018,11.99893]
[1779393951492,27.06,77633.62,0.0,-0.84095,0.00018,12.04526]
[1779393952500,27.06,77639.58,0.0,-0.83987,0.00018,12.09947]
[1779393953506,27.06,77641.92,0.0,-0.83945,0.00018,12.12067]
[1779393958540,27.06,77640.16,0.0,-0.83978,0.00018,12.104]
[1779393963575,27.06,77641.51,0.0,-0.83955,0.00018,12.1157]
[1779393968611,27.06,77643.65,0.0,-0.83918,0.00018,12.13445]
[1779393971632,27.06,77650.41,0.0,-0.83795,0.00018,12.19602]
[1779393973645,27.06,77656.66,0.0,-0.8368,0.00018,12.25298]
[1779393974653,27.06,77665.96,0.0,-0.83509,0.00018,12.33786]
[1779393975660,27.06,77670.94,0.0,-0.83416,0.00019,12.38332]
[1779393980695,27.06,77675.76,0.0,-0.83325,0.00019,12.4278]
[1779393982710,27.06,77681.33,0.0,-0.83221,0.00019,12.47861]
[1779393987205,27.06,77675.48,0.0,-0.8333,0.00019,12.42562]
[1779393988752,27.06,77673.88,0.0,-0.8336,0.00019,12.41078]
[1779393993790,27.06,77673.35,0.0,-0.83377,0.00019,12.39993]
[1779393998821,27.06,77670.11,0.0,-0.83437,0.00018,12.37021]
[1779394001855,27.06,77675.94,0.0,-0.83329,0.00019,12.42313]
[1779394006889,27.06,77673.04,0.0,-0.83384,0.00019,12.39625]
[1779394011930,27.06,77669.59,0.0,-0.83449,0.00018,12.36447]
[1779394013940,27.06,77655.9,0.0,-0.83701,0.00018,12.23983]
[1779394014946,27.06,77656.36,0.0,-0.83692,0.00018,12.2441]
[1779394017967,27.06,77648.9,0.0,-0.83828,0.00018,12.17634]
[1779394018973,27.06,77649.31,0.0,-0.83821,0.00018,12.1802]
[1779394021995,27.06,77656.3,0.0,-0.83692,0.00018,12.24414]
[1779394024017,27.06,77656.38,0.0,-0.83691,0.00018,12.24493]
[1779394029044,27.06,77657.43,0.0,-0.83671,0.00018,12.25455]
[1779394034080,27.06,77663.04,0.0,-0.8357,0.00018,12.3049]
[1779394039115,27.06,77663.85,0.0,-0.83556,0.00018,12.31179]
[1779394044155,27.06,77663.39,0.0,-0.83565,0.00018,12.3073]
[1779394049184,27.06,77664.51,0.0,-0.83545,0.00018,12.31726]
[1779394054219,27.06,77664.76,0.0,-0.83546,0.00018,12.31371]
[1779394062276,27.06,77664.28,0.0,-0.83555,0.00018,12.30918]
[1779394067312,27.06,77663.83,0.0,-0.83564,0.00018,12.30506]
[1779394072348,27.06,77663.96,0.0,-0.83561,0.00018,12.30624]
[1779394077382,27.06,77663.51,0.0,-0.8357,0.00018,12.30218]
[1779394082417,27.06,77669.11,0.0,-0.83466,0.00018,12.35339]
[1779394084432,27.06,77674.25,0.0,-0.8337,0.00019,12.40046]
[1779394089467,27.06,77673.46,0.0,-0.83383,0.00019,12.39399]
[1779394094503,27.06,77672.99,0.0,-0.8339,0.00019,12.39034]
[1779394099538,27.06,77668.74,0.0,-0.83468,0.00018,12.3522]
[1779394104573,27.06,77669.79,0.0,-0.83447,0.00018,12.36243]
[1779394109610,27.06,77667.73,0.0,-0.83484,0.00018,12.3444]
[1779394114643,27.07,77668.6,0.0,-0.83472,0.00018,12.34734]
[1779394120685,27.07,77665.12,0.0,-0.83534,0.00018,12.31665]
[1779394124713,27.07,77655.25,0.0,-0.83715,0.00018,12.22739]
[1779394125721,27.07,77653.08,0.0,-0.83754,0.00018,12.20767]
[1779394129749,27.07,77644.66,0.0,-0.83908,0.00018,12.13105]
[1779394132769,27.07,77641.38,0.0,-0.83968,0.00018,12.10082]
[1779394135791,27.07,77635.61,0.0,-0.84073,0.00018,12.04801]
[1779394138262,27.07,77637.04,0.0,-0.84047,0.00018,12.06094]
[1779394143847,27.07,77641.62,0.0,-0.83965,0.00018,12.10225]
[1779394148882,27.07,77644.36,0.0,-0.83917,0.00018,12.12669]
[1779394153917,27.06,77641.25,0.0,-0.83974,0.00018,12.09784]
[1779394158953,27.06,77640.1,0.0,-0.83996,0.00018,12.08683]
[1779394163987,27.06,77650.12,0.0,-0.83815,0.00018,12.17767]
[1779394164995,27.06,77654.57,0.0,-0.83733,0.00018,12.21819]
[1779394168015,27.06,77659.92,0.0,-0.83635,0.00018,12.26677]
[1779394173050,27.06,77661.66,0.0,-0.8361,0.00018,12.2766]
[1779394179092,27.06,77660.8,0.0,-0.83626,0.00018,12.26851]
[1779394183120,27.06,77660.09,0.0,-0.83639,0.00018,12.26192]
[1779394188155,27.06,77661.01,0.0,-0.83623,0.00018,12.27014]
[1779394193191,27.06,77662.5,0.0,-0.83596,0.00018,12.2835]
[1779394198225,27.06,77662.99,0.0,-0.83587,0.00018,12.28773]
[1779394203260,27.06,77662.22,0.0,-0.83602,0.00018,12.28053]
[1779394208768,27.06,77661.77,0.0,-0.83611,0.00018,12.27627]
[1779394214339,27.06,77661.08,0.0,-0.83623,0.00018,12.26986]
[1779394221395,27.06,77661.37,0.0,-0.83618,0.00018,12.27239]
[1779394226430,27.06,77662.23,0.0,-0.83603,0.00018,12.28009]
[1779394231465,27.06,77661.86,0.0,-0.83616,0.00018,12.27098]
[1779394238990,27.06,77661.15,0.0,-0.8363,0.00018,12.26401]
[1779394241536,27.06,77645.95,0.0,-0.83908,0.00018,12.12558]
[1779394242542,27.06,77644.29,0.0,-0.83938,0.00018,12.11033]
[1779394247577,27.05,77644.07,0.0,-0.83944,0.00018,12.10764]
[1779394252614,27.05,77645.74,0.0,-0.83915,0.00018,12.12202]
[1779394257648,27.05,77647.91,0.0,-0.83877,0.00018,12.14107]
[1779394262683,27.05,77648.89,0.0,-0.8386,0.00018,12.14935]
[1779394267720,27.05,77650.75,0.0,-0.83828,0.00018,12.16564]
[1779394272755,27.05,77655.13,0.0,-0.83749,0.00018,12.20483]
[1779394274769,27.05,77641.72,0.0,-0.83994,0.00018,12.08251]
[1779394275777,27.05,77641.59,0.0,-0.83996,0.00018,12.08133]
[1779394280811,27.05,77640.99,0.0,-0.84007,0.00018,12.07588]
[1779394285846,27.05,77640.12,0.0,-0.84023,0.00018,12.06794]
[1779394287860,27.05,77635.01,0.0,-0.84115,0.00018,12.02145]
[1779394292895,27.05,77637.37,0.0,-0.84078,0.00018,12.03754]
[1779394297932,27.05,77640.23,0.0,-0.84025,0.00018,12.06391]
[1779394302965,27.05,77640.51,0.0,-0.84019,0.00018,12.06692]
[1779394308000,27.05,77639.35,0.0,-0.84039,0.00018,12.0569]
[1779394313035,27.05,77639.26,0.0,-0.8404,0.00018,12.05662]
[1779394318068,27.05,77639.06,0.0,-0.84042,0.00018,12.0553]
[1779394321091,27.05,77645.01,0.0,-0.83934,0.00018,12.10969]
[1779394323104,27.05,77639.57,0.0,-0.84033,0.00018,12.06023]
[1779394328140,27.05,77640.05,0.0,-0.84023,0.00018,12.06493]
[1779394333174,27.05,77640.02,0.0,-0.84023,0.00018,12.06489]
[1779394338210,27.05,77637.04,0.0,-0.84077,0.00018,12.03813]
[1779394343245,27.06,77635.01,0.0,-0.84112,0.00018,12.02012]
[1779394348279,27.06,77633.24,0.0,-0.84143,0.00018,12.00449]
[1779394353315,27.06,77632.65,0.0,-0.84158,0.00018,11.99406]
[1779394359358,27.06,77635.39,0.0,-0.84107,0.00018,12.01974]
[1779394364392,27.06,77636.23,0.0,-0.84091,0.00018,12.02799]
[1779394369434,27.06,77635.9,0.0,-0.84096,0.00018,12.02568]
[1779394374468,27.06,77632.68,0.0,-0.84152,0.00018,11.99709]
[1779394377490,27.06,77626.69,0.0,-0.84259,0.00018,11.94317]
[1779394381527,27.07,77620.2,0.0,-0.84373,0.00018,11.88512]
[1779394382530,27.07,77618.83,0.0,-0.84397,0.00018,11.87299]
[1779394387565,27.07,77620.15,0.0,-0.84372,0.00018,11.88533]
[1779394392599,27.07,77625.26,0.0,-0.84281,0.00018,11.93176]
[1779394397635,27.07,77627.03,0.0,-0.8425,0.00018,11.94756]
[1779394401672,27.07,77635.64,0.0,-0.84095,0.00018,12.02598]
[1779394406708,27.07,77637.28,0.0,-0.84065,0.00018,12.0413]
[1779394411745,27.07,77636.58,0.0,-0.84082,0.00018,12.02975]
[1779394416780,27.07,77634.53,0.0,-0.84118,0.00018,12.01158]
[1779394421815,27.07,77632.73,0.0,-0.84149,0.00018,11.99578]
[1779394426852,27.07,77632.04,0.0,-0.8416,0.00018,11.99013]
[1779394428865,27.07,77626.95,0.0,-0.84251,0.00018,11.9441]
[1779394434905,27.08,77627.74,0.0,-0.84235,0.00018,11.95238]
[1779394440411,27.08,77627.94,0.0,-0.8423,0.00018,11.95495]
[1779394449004,27.08,77631.3,0.0,-0.84171,0.00018,11.98468]
[1779394454038,27.07,77633.56,0.0,-0.84132,0.00018,12.0046]
[1779394459075,27.07,77636.98,0.0,-0.84071,0.00018,12.03506]
[1779394461089,27.07,77640.44,0.0,-0.8401,0.00018,12.06615]
[1779394464109,27.07,77650.38,0.0,-0.83829,0.00018,12.15633]
[1779394466124,27.07,77651.73,0.0,-0.83805,0.00018,12.1684]
[1779394471158,27.07,77655.41,0.0,-0.83745,0.00018,12.19551]
[1779394476193,27.07,77656.46,0.0,-0.83728,0.00018,12.20418]
[1779394481228,27.07,77654.42,0.0,-0.83767,0.00018,12.18485]
[1779394484250,27.07,77646.97,0.0,-0.83903,0.00018,12.11679]
[1779394489285,27.07,77647.99,0.0,-0.83885,0.00018,12.12589]
[1779394494320,27.06,77649.53,0.0,-0.83857,0.00018,12.13974]
[1779394499357,27.06,77649.9,0.0,-0.83851,0.00018,12.14292]
[1779394504391,27.06,77651.5,0.0,-0.83822,0.00018,12.15728]
[1779394509424,27.06,77649.08,0.0,-0.83866,0.00018,12.13508]
[1779394512446,27.06,77654.46,0.0,-0.83769,0.00018,12.18385]
[1779394517481,27.06,77658.63,0.0,-0.83694,0.00018,12.22109]
[1779394522519,27.06,77658.18,0.0,-0.83703,0.00018,12.21623]
[1779394531049,27.06,77657.5,0.0,-0.83724,0.00018,12.20321]
[1779394536616,27.06,77658.22,0.0,-0.83712,0.00018,12.20914]
[1779394542658,27.05,77657.77,0.0,-0.83722,0.00018,12.20434]
[1779394547694,27.05,77657.45,0.0,-0.83729,0.00018,12.2009]
[1779394552729,27.05,77657.64,0.0,-0.83726,0.00018,12.20212]
[1779394557764,27.05,77657.5,0.0,-0.8373,0.00018,12.20036]
[1779394562800,27.05,77656.09,0.0,-0.83757,0.00018,12.18712]
[1779394567835,27.05,77657.53,0.0,-0.83731,0.00018,12.19985]
[1779394573877,27.05,77656.82,0.0,-0.83745,0.00018,12.1929]
[1779394580926,27.05,77655.89,0.0,-0.83763,0.00018,12.18392]
[1779394585961,27.05,77656.12,0.0,-0.8376,0.00018,12.18562]
[1779394591469,27.04,77655.65,0.0,-0.83775,0.00018,12.1752]
[1779394597038,27.04,77655.33,0.0,-0.83782,0.00018,12.17188]
[1779394599052,27.04,77662.08,0.0,-0.83658,0.00018,12.23317]
[1779394600058,27.04,77664.5,0.0,-0.83614,0.00018,12.25503]
[1779394605095,27.04,77664.93,0.0,-0.83608,0.00018,12.25789]
[1779394610130,27.04,77666.14,0.0,-0.83588,0.00018,12.26801]
[1779394615164,27.04,77665.51,0.0,-0.83601,0.00018,12.26138]
[1779394620198,27.04,77661.6,0.0,-0.83675,0.00018,12.22506]
[1779394625234,27.03,77660.19,0.0,-0.83702,0.00018,12.21163]
[1779394630269,27.03,77660.2,0.0,-0.83703,0.00018,12.21118]
[1779394635304,27.03,77659.94,0.0,-0.83709,0.00018,12.20828]
[1779394639333,27.03,77653.71,0.0,-0.83824,0.00018,12.15112]
[1779394640340,27.03,77652.12,0.0,-0.83853,0.00018,12.13661]
[1779394646383,27.03,77652.2,0.0,-0.83852,0.00018,12.13723]
[1779394650410,27.03,77646.68,0.0,-0.83952,0.00018,12.08689]
[1779394651894,27.03,77638.96,0.0,-0.84099,0.00018,12.01068]
[1779394652423,27.03,77638.96,0.0,-0.84099,0.00018,12.0105]
[1779394657459,27.03,77633.2,0.0,-0.84204,0.00018,11.95765]
[1779394662493,27.03,77632.03,0.0,-0.84223,0.00018,11.94785]
[1779394667529,27.03,77632.89,0.0,-0.84208,0.00018,11.95527]
[1779394672563,27.03,77632.53,0.0,-0.84216,0.00018,11.95157]
[1779394677598,27.03,77630.67,0.0,-0.8425,0.00018,11.93417]
[1779394682633,27.03,77629.76,0.0,-0.84267,0.00018,11.92556]
[1779394687670,27.03,77634.97,0.0,-0.84174,0.00018,11.97272]
[1779394692707,27.02,77635.02,0.0,-0.84174,0.00018,11.97266]
[1779394697740,27.02,77634.56,0.0,-0.84183,0.00018,11.96795]
[1779394703782,27.02,77634.6,0.0,-0.84184,0.00018,11.96767]
[1779394705800,27.02,77640.67,0.0,-0.84075,0.00018,12.02273]
[1779394707814,27.02,77642.24,0.0,-0.84046,0.00018,12.03696]
[1779394714866,27.02,77639.6,0.0,-0.84101,0.00018,12.00684]
[1779394719902,27.02,77638.77,0.0,-0.84118,0.00018,11.99843]
[1779394724936,27.02,77639.07,0.0,-0.84114,0.00018,12.00034]
[1779394729972,27.02,77641.16,0.0,-0.84076,0.00018,12.01946]
[1779394735011,27.02,77642.38,0.0,-0.84054,0.00018,12.03062]
[1779394740044,27.02,77643.01,0.0,-0.84044,0.00018,12.03554]
[1779394745079,27.01,77643.01,0.0,-0.84045,0.00018,12.03479]
[1779394750116,27.01,77645.25,0.0,-0.84006,0.00018,12.05439]
[1779394755150,27.01,77645.3,0.0,-0.84007,0.00018,12.05387]
[1779394760185,27.01,77645.48,0.0,-0.84006,0.00018,12.05444]
[1779394765219,27.01,77645.05,0.0,-0.84016,0.00018,12.04983]
[1779394770254,27.0,77645.23,0.0,-0.84015,0.00018,12.05038]
[1779394775303,27.0,77646.11,0.0,-0.84006,0.00018,12.05206]
[1779394777304,27.0,77656.34,0.0,-0.83819,0.00018,12.14539]
[1779394779317,27.0,77657.78,0.0,-0.83792,0.00018,12.15854]
[1779394784354,27.0,77656.37,0.0,-0.83818,0.00018,12.14564]
[1779394789387,27.0,77656.73,0.0,-0.83812,0.00018,12.14884]
[1779394794423,27.0,77656.88,0.0,-0.83809,0.00018,12.15004]
[1779394799459,27.0,77656.45,0.0,-0.83818,0.00018,12.146]
[1779394811542,27.0,77656.55,0.0,-0.83818,0.00018,12.14593]
[1779394816577,27.0,77657.91,0.0,-0.83796,0.00018,12.15685]
[1779394821612,26.99,77656.28,0.0,-0.83829,0.00018,12.14052]
[1779394826648,26.99,77655.81,0.0,-0.8384,0.00018,12.13484]
[1779394828662,26.99,77647.18,0.0,-0.83999,0.00018,12.05563]
[1779394841754,26.98,77646.41,0.0,-0.84023,0.00018,12.04084]
[1779394846788,26.98,77645.88,0.0,-0.84034,0.00018,12.03523]
[1779394851823,26.98,77644.15,0.0,-0.84067,0.00018,12.01873]
[1779394856861,26.98,77644.66,0.0,-0.84059,0.00018,12.0227]
[1779394861909,26.98,77644.16,0.0,-0.84069,0.00018,12.01746]
[1779394866929,26.98,77643.66,0.0,-0.8408,0.00018,12.01223]
[1779394871964,26.97,77643.71,0.0,-0.8408,0.00018,12.01203]
[1779394876999,26.97,77644.05,0.0,-0.84075,0.00018,12.01448]
[1779394882036,26.97,77646.3,0.0,-0.84036,0.00018,12.03426]
[1779394887071,26.97,77646.06,0.0,-0.84042,0.00018,12.03123]
[1779394893592,26.97,77646.07,0.0,-0.8405,0.00018,12.02445]
[1779394899156,26.96,77644.56,0.0,-0.84079,0.00018,12.00984]
[1779394904192,26.96,77644.53,0.0,-0.84081,0.00018,12.00908]
[1779394909227,26.96,77645.26,0.0,-0.84066,0.00018,12.01639]
[1779394914261,26.97,77645.35,0.0,-0.84063,0.00018,12.01779]
[1779394919297,26.97,77650.14,0.0,-0.83977,0.00018,12.06112]
[1779394924331,26.97,77653.18,0.0,-0.83921,0.00018,12.08907]
[1779394929367,26.97,77652.4,0.0,-0.83935,0.00018,12.08213]
[1779394934401,26.97,77652.73,0.0,-0.83929,0.00018,12.08541]
[1779394939437,26.97,77652.83,0.0,-0.83926,0.00018,12.08662]
[1779394944471,26.97,77650.54,0.0,-0.83968,0.00018,12.06582]
[1779394949508,26.97,77650.54,0.0,-0.83967,0.00018,12.06637]
[1779394954545,26.97,77649.7,0.0,-0.83988,0.00018,12.05269]
[1779394960590,26.97,77649.14,0.0,-0.84001,0.00018,12.04631]
[1779394968645,26.96,77648.8,0.0,-0.8401,0.00018,12.04179]
[1779394974155,26.96,77649.18,0.0,-0.84005,0.00018,12.04441]
[1779394978719,26.96,77654.48,0.0,-0.8391,0.00018,12.09198]
[1779394984228,26.96,77654.12,0.0,-0.83918,0.00018,12.08773]
[1779394989795,26.95,77652.33,0.0,-0.83953,0.00018,12.07032]
[1779394995838,26.95,77654.43,0.0,-0.83917,0.00018,12.08864]
[1779395000874,26.95,77654.13,0.0,-0.83924,0.00018,12.08525]
[1779395005908,26.95,77653.83,0.0,-0.8393,0.00018,12.08197]
[1779395010944,26.95,77656.97,0.0,-0.83874,0.00018,12.11014]
[1779395017994,26.95,77656.97,0.0,-0.83881,0.00018,12.10373]
[1779395024507,26.95,77656.97,0.0,-0.83882,0.00018,12.10312]
[1779395030078,26.94,77657.55,0.0,-0.83873,0.00018,12.10783]
[1779395033121,26.94,77649.1,0.0,-0.84028,0.00018,12.03032]
[1779395035135,26.94,77649.87,0.0,-0.84014,0.00018,12.03726]
[1779395042185,26.94,77648.03,0.0,-0.84049,0.00018,12.01995]
[1779395047219,26.94,77644.85,0.0,-0.84107,0.00018,11.99061]
[1779395052253,26.94,77643.47,0.0,-0.84133,0.00018,11.97773]
[1779395057288,26.94,77642.88,0.0,-0.84144,0.00018,11.972]
[1779395062323,26.94,77643.04,0.0,-0.84142,0.00018,11.97313]
[1779395068366,26.94,77643.0,0.0,-0.84143,0.00018,11.97236]
[1779395073401,26.94,77643.6,0.0,-0.84139,0.00018,11.97186]
[1779395078439,26.94,77642.62,0.0,-0.84157,0.00018,11.96263]
[1779395083476,26.94,77640.85,0.0,-0.8419,0.00018,11.94619]
[1779395084933,26.94,77631.87,0.0,-0.84352,0.00018,11.86405]
[1779395086494,26.94,77629.13,0.0,-0.84401,0.00018,11.83908]
[1779395091532,26.94,77628.95,0.0,-0.84404,0.00018,11.83779]
[1779395096565,26.94,77633.17,0.0,-0.84327,0.00018,11.87654]
[1779395101602,26.94,77632.74,0.0,-0.84335,0.00018,11.8726]
[1779395102608,26.94,77642.97,0.0,-0.8415,0.00018,11.96605]
[1779395103615,26.94,77645.75,0.0,-0.841,0.00018,11.99164]
[1779395106636,26.94,77651.3,0.0,-0.83997,0.00018,12.04285]
[1779395111671,26.94,77653.71,0.0,-0.83952,0.00018,12.06553]
[1779395116712,26.94,77654.37,0.0,-0.83939,0.00018,12.07227]
[1779395121740,26.94,77656.09,0.0,-0.83906,0.00018,12.08858]
[1779395126775,26.94,77655.33,0.0,-0.83919,0.00018,12.08215]
[1779395131811,26.95,77656.48,0.0,-0.83903,0.00018,12.08733]
[1779395138860,26.95,77655.86,0.0,-0.83913,0.00018,12.08196]
[1779395145369,26.95,77655.66,0.0,-0.83917,0.00018,12.08038]
[1779395150948,26.95,77655.45,0.0,-0.8392,0.00018,12.07868]
[1779395155990,26.95,77654.83,0.0,-0.83931,0.00018,12.0732]
[1779395161030,26.95,77654.76,0.0,-0.83932,0.00018,12.07274]
[1779395166062,26.95,77653.77,0.0,-0.8395,0.00018,12.0639]
[1779395171098,26.95,77653.56,0.0,-0.83954,0.00018,12.06174]
[1779395178151,26.94,77653.16,0.0,-0.83964,0.00018,12.05679]
[1779395180161,26.94,77647.88,0.0,-0.84061,0.00018,12.00839]
[1779395185196,26.94,77647.85,0.0,-0.84062,0.00018,12.00758]
[1779395190231,26.94,77648.06,0.0,-0.8406,0.00018,12.00869]
[1779395195266,26.94,77647.94,0.0,-0.84069,0.00018,12.00125]
[1779395199295,26.94,77642.49,0.0,-0.84169,0.00018,11.951]
[1779395205337,26.94,77639.9,0.0,-0.84217,0.00018,11.92716]
[1779395210371,26.94,77644.24,0.0,-0.84139,0.00018,11.96651]
[1779395215872,26.94,77643.6,0.0,-0.84151,0.00018,11.96023]
[1779395221453,26.94,77643.12,0.0,-0.8416,0.00018,11.95553]
[1779395226488,26.94,77639.67,0.0,-0.84223,0.00018,11.92375]
[1779395231524,26.94,77638.45,0.0,-0.84245,0.00018,11.91284]
[1779395236559,26.94,77640.49,0.0,-0.84208,0.00018,11.93135]
[1779395241594,26.93,77641.29,0.0,-0.84194,0.00018,11.93835]
[1779395251663,26.93,77640.2,0.0,-0.84221,0.00018,11.9222]
[1779395256700,26.93,77638.25,0.0,-0.84257,0.00018,11.90419]
[1779395261734,26.93,77637.66,0.0,-0.84268,0.00018,11.8986]
[1779395267775,26.93,77638.32,0.0,-0.84256,0.00018,11.90439]
[1779395272810,26.93,77639.67,0.0,-0.84232,0.00018,11.91653]
[1779395277873,26.93,77640.05,0.0,-0.84226,0.00018,11.91981]
[1779395279864,26.93,77624.74,0.0,-0.84502,0.00018,11.77984]
[1779395280878,26.93,77624.06,0.0,-0.84513,0.00018,11.77373]
[1779395286365,26.93,77622.45,0.0,-0.84541,0.00018,11.75972]
[1779395291948,26.93,77622.34,0.0,-0.84541,0.00018,11.75957]
[1779395297990,26.94,77623.27,0.0,-0.84523,0.00018,11.76895]
[1779395303025,26.94,77624.24,0.0,-0.84504,0.00018,11.77853]
[1779395310076,26.94,77626.27,0.0,-0.84466,0.00018,11.79804]
[1779395315111,26.94,77626.07,0.0,-0.84474,0.00018,11.79125]
[1779395320145,26.94,77626.09,0.0,-0.84475,0.00018,11.79072]
[1779395322159,26.94,77632.84,0.0,-0.84354,0.00018,11.85206]
[1779395328201,26.94,77632.38,0.0,-0.84365,0.00018,11.84654]
[1779395333237,26.93,77630.93,0.0,-0.84393,0.00018,11.83227]
[1779395338273,26.93,77630.99,0.0,-0.84394,0.00018,11.83187]
[1779395343306,26.93,77631.05,0.0,-0.84395,0.00018,11.83147]
[1779395348341,26.93,77630.27,0.0,-0.84411,0.00018,11.82341]
[1779395354384,26.93,77629.38,0.0,-0.84429,0.00018,11.81421]
[1779395359418,26.92,77630.41,0.0,-0.84412,0.00018,11.82275]
[1779395364454,26.92,77631.64,0.0,-0.84392,0.00018,11.83308]
[1779395369488,26.92,77631.36,0.0,-0.84399,0.00018,11.8296]
[1779395374524,26.92,77630.12,0.0,-0.84429,0.00018,11.81171]
[1779395380568,26.92,77630.03,0.0,-0.84432,0.00018,11.80987]
[1779395386608,26.91,77630.69,0.0,-0.84422,0.00018,11.81489]
[1779395391645,26.91,77630.56,0.0,-0.84426,0.00018,11.81287]
[1779395396680,26.91,77631.99,0.0,-0.84402,0.00018,11.8251]
[1779395401714,26.91,77635.79,0.0,-0.84336,0.00018,11.85896]
[1779395406750,26.91,77637.33,0.0,-0.8431,0.00018,11.87189]
[1779395411784,26.9,77635.49,0.0,-0.84346,0.00018,11.85389]
[1779395416820,26.9,77636.02,0.0,-0.84338,0.00018,11.85761]
[1779395421854,26.9,77635.71,0.0,-0.84346,0.00018,11.85362]
[1779395423869,26.9,77643.42,0.0,-0.84208,0.00018,11.92369]
[1779395424877,26.9,77647.37,0.0,-0.84137,0.00018,11.95951]
[1779395429912,26.89,77645.23,0.0,-0.84179,0.00018,11.9381]
[1779395434945,26.89,77643.42,0.0,-0.84221,0.00018,11.91412]
[1779395439985,26.88,77642.23,0.0,-0.84246,0.00018,11.90156]
[1779395445026,26.88,77640.82,0.0,-0.84275,0.00018,11.88701]
[1779395450057,26.88,77639.24,0.0,-0.84308,0.00018,11.87068]
[1779395455094,26.87,77643.47,0.0,-0.84233,0.00018,11.90817]
[1779395460131,26.87,77645.35,0.0,-0.842,0.00018,11.92506]
[1779395466169,26.87,77645.68,0.0,-0.84195,0.00018,11.92771]
[1779395471203,26.87,77646.21,0.0,-0.84189,0.00018,11.93069]
[1779395476239,26.86,77644.67,0.0,-0.84221,0.00018,11.9147]
[1779395481274,26.86,77643.91,0.0,-0.84238,0.00018,11.90583]
[1779395486308,26.86,77643.88,0.0,-0.84243,0.00018,11.90366]
[1779395487780,26.86,77651.32,0.0,-0.84107,0.00018,11.97176]
[1779395489330,26.86,77652.2,0.0,-0.84092,0.00018,11.97954]
[1779395495374,26.85,77657.35,0.0,-0.84006,0.00018,12.01993]
[1779395500407,26.85,77658.24,0.0,-0.83991,0.00018,12.02712]
[1779395505442,26.85,77658.99,0.0,-0.8398,0.00018,12.03304]
[1779395510478,26.85,77659.85,0.0,-0.83966,0.00018,12.03997]
[1779395515512,26.84,77659.99,0.0,-0.83965,0.00018,12.04032]
[1779395520548,26.84,77660.51,0.0,-0.83957,0.00018,12.04416]
[1779395525584,26.84,77660.87,0.0,-0.83953,0.00018,12.04656]
[1779395530618,26.84,77660.35,0.0,-0.83964,0.00018,12.0409]
[1779395535654,26.84,77659.97,0.0,-0.83973,0.00018,12.03651]
[1779395540696,26.83,77661.43,0.0,-0.83948,0.00018,12.049]
[1779395545726,26.83,77665.99,0.0,-0.83866,0.00018,12.08971]
[1779395553782,26.83,77667.36,0.0,-0.83851,0.00018,12.09455]
[1779395561838,26.82,77667.6,0.0,-0.8385,0.00018,12.09482]
[1779395568344,26.82,77667.66,0.0,-0.83853,0.00018,12.09377]
[1779395574929,26.82,77667.58,0.0,-0.83857,0.00018,12.09172]
[1779395579963,26.81,77667.65,0.0,-0.83858,0.00018,12.0913]
[1779395586005,26.81,77667.58,0.0,-0.83861,0.00018,12.08944]
[1779395592048,26.81,77667.98,0.0,-0.83856,0.00018,12.0919]
[1779395598556,26.81,77665.8,0.0,-0.83899,0.00018,12.07051]
[1779395605142,26.8,77667.01,0.0,-0.83879,0.00018,12.08055]
[1779395610179,26.8,77667.37,0.0,-0.83875,0.00018,12.08278]
[1779395618696,26.8,77667.22,0.0,-0.83886,0.00018,12.07436]
[1779395624286,26.8,77667.32,0.0,-0.83886,0.00018,12.07428]
[1779395626289,26.8,77676.05,0.0,-0.83725,0.00019,12.1544]
[1779395627297,26.8,77677.4,0.0,-0.837,0.00019,12.16681]
[1779395632331,26.8,77674.88,0.0,-0.83747,0.00019,12.14355]
[1779395638836,26.79,77673.82,0.0,-0.83767,0.00019,12.13362]
[1779395644417,26.79,77676.4,0.0,-0.8372,0.00019,12.15702]
[1779395649451,26.79,77679.75,0.0,-0.83658,0.00019,12.18737]
[1779395654486,26.79,77681.1,0.0,-0.83634,0.00019,12.19924]
[1779395659521,26.79,77682.45,0.0,-0.8361,0.00019,12.2111]
[1779395664559,26.79,77683.52,0.0,-0.83591,0.00019,12.22037]
[1779395669594,26.79,77684.4,0.0,-0.83576,0.00019,12.22788]
[1779395674628,26.79,77684.93,0.0,-0.83573,0.00019,12.22649]
[1779395679664,26.79,77685.35,0.0,-0.83566,0.00019,12.22982]
[1779395684699,26.78,77684.01,0.0,-0.83592,0.00019,12.21698]
[1779395689740,26.78,77684.11,0.0,-0.83591,0.00019,12.21743]
[1779395691753,26.78,77676.67,0.0,-0.83731,0.00019,12.14889]
[1779395692762,26.78,77676.48,0.0,-0.83734,0.00019,12.14714]
[1779395695785,26.78,77686.68,0.0,-0.83544,0.00019,12.24076]
[1779395696793,26.78,77686.74,0.0,-0.83543,0.00019,12.24117]
[1779395701829,26.78,77687.98,0.0,-0.83521,0.00019,12.25182]
[1779395702835,26.78,77703.36,0.0,-0.83232,0.00019,12.39292]
[1779395703842,26.78,77703.26,0.0,-0.83234,0.00019,12.39166]
[1779395708880,26.78,77707.9,0.0,-0.8315,0.00019,12.43247]
[1779395713912,26.77,77712.33,0.0,-0.8307,0.00019,12.47125]
[1779395718948,26.77,77712.59,0.0,-0.83069,0.00019,12.47164]
[1779395723983,26.76,77715.66,0.0,-0.83013,0.00019,12.4984]
[1779395725998,26.76,77723.73,0.0,-0.82858,0.00019,12.57258]
[1779395731034,26.76,77724.86,0.0,-0.82843,0.00019,12.57707]
[1779395734056,26.76,77717.94,0.0,-0.82976,0.00019,12.51337]
[1779395735061,26.76,77711.1,0.0,-0.83107,0.00019,12.45031]
[1779395736068,26.76,77709.84,0.0,-0.83132,0.00019,12.43857]
[1779395741106,26.76,77704.21,0.0,-0.8324,0.00019,12.38615]
[1779395743119,26.76,77698.99,0.0,-0.8334,0.00019,12.33779]
[1779395748153,26.76,77698.87,0.0,-0.83345,0.00019,12.33534]
[1779395756210,26.75,77699.06,0.0,-0.83346,0.00019,12.33468]
[1779395761244,26.75,77699.77,0.0,-0.83336,0.00019,12.33973]
[1779395766281,26.74,77702.23,0.0,-0.83293,0.00019,12.36083]
[1779395776350,26.74,77702.94,0.0,-0.83286,0.00019,12.36401]
[1779395781385,26.73,77703.9,0.0,-0.83271,0.00019,12.37134]
[1779395786421,26.73,77705.26,0.0,-0.83248,0.00019,12.38234]
[1779395791454,26.73,77704.89,0.0,-0.83264,0.00019,12.37179]
[1779395796490,26.72,77705.34,0.0,-0.83259,0.00019,12.37449]
[1779395801525,26.72,77705.81,0.0,-0.83253,0.00019,12.37738]
[1779395806560,26.72,77705.63,0.0,-0.83259,0.00019,12.3743]
[1779395811595,26.71,77704.56,0.0,-0.83283,0.00019,12.3631]
[1779395817636,26.71,77704.78,0.0,-0.83282,0.00019,12.36354]
[1779395822673,26.71,77707.06,0.0,-0.83241,0.00019,12.3832]
[1779395827707,26.7,77706.71,0.0,-0.83251,0.00019,12.37856]
[1779395833748,26.7,77707.41,0.0,-0.83241,0.00019,12.38341]
[1779395838783,26.7,77707.8,0.0,-0.83236,0.00019,12.38567]
[1779395844826,26.69,77707.81,0.0,-0.83239,0.00019,12.38416]
[1779395849861,26.69,77707.75,0.0,-0.83243,0.00019,12.38227]
[1779395854896,26.69,77707.8,0.0,-0.83251,0.00019,12.37574]
[1779395859930,26.68,77708.46,0.0,-0.83241,0.00019,12.38051]
[1779395864966,26.68,77695.1,0.0,-0.83497,0.00019,12.25603]
[1779395865974,26.68,77693.97,0.0,-0.83518,0.00019,12.2455]
[1779395871007,26.68,77692.36,0.0,-0.8355,0.00019,12.23017]
[1779395876044,26.68,77687.1,0.0,-0.83649,0.00019,12.18141]
[1779395881081,26.68,77680.31,0.0,-0.83776,0.00019,12.11878]
[1779395882088,26.68,77674.39,0.0,-0.83886,0.00019,12.06426]
[1779395884103,26.68,77669.09,0.0,-0.83984,0.00018,12.01549]
[1779395889138,26.68,77667.39,0.0,-0.84016,0.00018,11.99969]
[1779395897197,26.68,77667.27,0.0,-0.84018,0.00018,11.99859]
[1779395902231,26.68,77660.68,0.0,-0.84139,0.00018,11.938]
[1779395905252,26.68,77655.76,0.0,-0.8423,0.00018,11.89233]
[1779395910289,26.68,77653.72,0.0,-0.84269,0.00018,11.87271]
[1779395916330,26.67,77656.92,0.0,-0.84218,0.00018,11.89559]
[1779395921364,26.67,77654.68,0.0,-0.8426,0.00018,11.87411]
[1779395924388,26.67,77641.3,0.0,-0.84505,0.00018,11.75029]
[1779395925391,26.67,77639.57,0.0,-0.84536,0.00018,11.73432]
[1779395930878,26.67,77638.6,0.0,-0.84554,0.00018,11.72543]
[1779395936469,26.67,77639.16,0.0,-0.84543,0.00018,11.7306]
[1779395944526,26.67,77636.15,0.0,-0.84598,0.00018,11.70272]
[1779395949560,26.67,77635.25,0.0,-0.84614,0.00018,11.69436]
[1779395954595,26.67,77635.14,0.0,-0.84617,0.00018,11.69322]
[1779395959630,26.67,77635.0,0.0,-0.84619,0.00018,11.69181]
[1779395964666,26.67,77639.47,0.0,-0.84539,0.00018,11.73271]
[1779395969701,26.67,77640.46,0.0,-0.84522,0.00018,11.74133]
[1779395974736,26.67,77638.99,0.0,-0.84556,0.00018,11.72151]
[1779395977757,26.67,77631.07,0.0,-0.84699,0.00018,11.64822]
[1779395982791,26.67,77630.49,0.0,-0.8471,0.00018,11.64278]
[1779395987827,26.67,77623.85,0.0,-0.84829,0.00018,11.58172]
[1779395992865,26.67,77622.2,0.0,-0.84857,0.00018,11.56698]
[1779395997897,26.67,77621.65,0.0,-0.84866,0.00018,11.56237]
[1779396002933,26.67,77620.51,0.0,-0.84885,0.00018,11.5524]
[1779396007969,26.67,77617.98,0.0,-0.84929,0.00018,11.52965]
[1779396018038,26.67,77618.95,0.0,-0.84909,0.00018,11.53988]
[1779396024081,26.68,77623.87,0.0,-0.84821,0.00018,11.58577]
[1779396029117,26.68,77623.4,0.0,-0.84828,0.00018,11.58179]
[1779396035160,26.68,77622.14,0.0,-0.84856,0.00018,11.56504]
[1779396040195,26.68,77621.33,0.0,-0.84869,0.00018,11.5581]
[1779396045229,26.68,77616.91,0.0,-0.84946,0.00018,11.51801]
[1779396050265,26.68,77609.64,0.0,-0.85074,0.00018,11.45182]
[1779396051274,26.68,77605.64,0.0,-0.85144,0.00018,11.41524]
[1779396056310,26.68,77603.67,0.0,-0.85179,0.00018,11.39692]
[1779396058322,26.68,77591.83,0.0,-0.85387,0.00017,11.28802]
[1779396059329,26.68,77589.01,0.0,-0.85435,0.00017,11.26222]
[1779396060336,26.68,77583.63,0.0,-0.85528,0.00017,11.21296]
[1779396062350,26.68,77585.97,0.0,-0.85487,0.00017,11.23492]
[1779396064364,26.68,77591.38,0.0,-0.85392,0.00017,11.28491]
[1779396069400,26.69,77587.88,0.0,-0.85452,0.00017,11.25335]
[1779396074434,26.69,77586.12,0.0,-0.85481,0.00017,11.23788]
[1779396078462,26.69,77591.31,0.0,-0.8539,0.00017,11.28607]
[1779396083497,26.69,77592.4,0.0,-0.8537,0.00017,11.29653]
[1779396087525,26.69,77595.42,0.0,-0.85315,0.00017,11.32538]
[1779396092560,26.69,77599.45,0.0,-0.85248,0.00018,11.3582]
[1779396097595,26.7,77600.62,0.0,-0.85225,0.00018,11.37016]
[1779396102631,26.7,77602.49,0.0,-0.8519,0.00018,11.38843]
[1779396107668,26.7,77602.82,0.0,-0.85182,0.00018,11.39247]
[1779396112703,26.7,77602.62,0.0,-0.85184,0.00018,11.39176]
[1779396117738,26.71,77602.45,0.0,-0.85185,0.00018,11.39114]
[1779396122779,26.71,77601.76,0.0,-0.85195,0.00018,11.38573]
[1779396127813,26.71,77601.97,0.0,-0.8519,0.00018,11.38857]
[1779396132849,26.71,77597.7,0.0,-0.85263,0.00018,11.35034]
[1779396137883,26.71,77595.58,0.0,-0.85297,0.00017,11.33203]
[1779396142919,26.71,77595.6,0.0,-0.85297,0.00017,11.33249]
[1779396146947,26.71,77586.26,0.0,-0.8546,0.00017,11.24659]
[1779396152442,26.71,77585.98,0.0,-0.85471,0.00017,11.23771]
[1779396159030,26.71,77586.16,0.0,-0.8547,0.00017,11.23849]
[1779396164065,26.71,77591.61,0.0,-0.85376,0.00017,11.28786]
[1779396167086,26.71,77594.37,0.0,-0.85329,0.00017,11.31308]
[1779396172588,26.71,77594.55,0.0,-0.85326,0.00017,11.3145]
[1779396178164,26.71,77594.2,0.0,-0.85332,0.00017,11.31103]
[1779396189242,26.71,77593.99,0.0,-0.85337,0.00017,11.30864]
[1779396194276,26.71,77592.98,0.0,-0.85355,0.00017,11.29919]
[1779396199312,26.71,77593.2,0.0,-0.85352,0.00017,11.30102]
[1779396203340,26.71,77600.04,0.0,-0.85232,0.00018,11.36403]
[1779396204350,26.71,77602.6,0.0,-0.85186,0.00018,11.38776]
[1779396206360,26.71,77608.19,0.0,-0.85087,0.00018,11.43942]
[1779396211397,26.71,77611.33,0.0,-0.85037,0.00018,11.46303]
[1779396216432,26.71,77610.27,0.0,-0.85054,0.00018,11.45374]
[1779396221467,26.71,77614.33,0.0,-0.84982,0.00018,11.49137]
[1779396226502,26.71,77614.05,0.0,-0.84986,0.00018,11.48911]
[1779396231537,26.71,77617.98,0.0,-0.84916,0.00018,11.52567]
[1779396236571,26.71,77621.02,0.0,-0.84861,0.00018,11.55396]
[1779396242614,26.71,77622.21,0.0,-0.84839,0.00018,11.56526]
[1779396247649,26.71,77626.05,0.0,-0.8477,0.00018,11.60088]
[1779396253151,26.72,77628.57,0.0,-0.84724,0.00018,11.62444]
[1779396258727,26.72,77629.34,0.0,-0.84709,0.00018,11.63188]
[1779396264767,26.72,77629.82,0.0,-0.847,0.00018,11.63684]
[1779396271817,26.72,77629.98,0.0,-0.84704,0.00018,11.63195]
[1779396276856,26.71,77630.63,0.0,-0.84693,0.00018,11.63738]
[1779396281889,26.71,77630.9,0.0,-0.84689,0.00018,11.63937]
[1779396286924,26.71,77630.45,0.0,-0.84698,0.00018,11.63477]
[1779396291960,26.71,77630.65,0.0,-0.84696,0.00018,11.63628]
[1779396298007,26.71,77630.91,0.0,-0.84692,0.00018,11.63823]
[1779396301041,26.71,77636.71,0.0,-0.84588,0.00018,11.69133]
[1779396302043,26.71,77644.87,0.0,-0.8444,0.00018,11.76655]
[1779396303502,26.71,77650.38,0.0,-0.8434,0.00018,11.81728]
[1779396310100,26.71,77651.74,0.0,-0.84316,0.00018,11.82919]
[1779396315135,26.71,77652.27,0.0,-0.84308,0.00018,11.83358]
[1779396321176,26.71,77652.84,0.0,-0.84298,0.00018,11.83818]
[1779396326212,26.71,77654.31,0.0,-0.84273,0.00018,11.85116]
[1779396331247,26.7,77654.86,0.0,-0.8427,0.00018,11.84993]
[1779396336281,26.7,77655.37,0.0,-0.84262,0.00018,11.85402]
[1779396341317,26.7,77655.57,0.0,-0.84259,0.00018,11.85524]
[1779396347358,26.7,77657.93,0.0,-0.84218,0.00018,11.87619]
[1779396352393,26.7,77657.38,0.0,-0.84229,0.00018,11.87038]
[1779396357428,26.7,77657.94,0.0,-0.8422,0.00018,11.87483]
[1779396362463,26.69,77657.33,0.0,-0.84233,0.00018,11.86848]
[1779396365484,26.69,77663.29,0.0,-0.84124,0.00018,11.923]
[1779396366491,26.69,77664.53,0.0,-0.84102,0.00018,11.93423]
[1779396371528,26.69,77666.16,0.0,-0.84074,0.00018,11.94807]
[1779396376561,26.69,77665.93,0.0,-0.84081,0.00018,11.94464]
[1779396382611,26.68,77665.66,0.0,-0.84089,0.00018,11.94053]
[1779396387647,26.68,77670.38,0.0,-0.84003,0.00019,11.98372]
[1779396392682,26.68,77666.79,0.0,-0.84075,0.00018,11.94476]
[1779396401745,26.68,77666.11,0.0,-0.84092,0.00018,11.93648]
[1779396406780,26.67,77666.1,0.0,-0.84095,0.00018,11.93481]
[1779396414836,26.67,77665.53,0.0,-0.84111,0.00018,11.92721]
[1779396424357,26.66,77666.07,0.0,-0.84107,0.00018,11.92925]
[1779396432966,26.66,77665.33,0.0,-0.84125,0.00018,11.92009]
[1779396440018,26.65,77664.69,0.0,-0.84141,0.00018,11.91223]
[1779396446058,26.65,77663.22,0.0,-0.84172,0.00018,11.8968]
[1779396451093,26.65,77664.62,0.0,-0.84155,0.00018,11.90269]
[1779396454567,26.65,77678.7,0.0,-0.83895,0.00019,12.03219]
[1779396455121,26.65,77678.24,0.0,-0.83903,0.00019,12.0279]
[1779396456128,26.65,77678.58,0.0,-0.83897,0.00019,12.0309]
[1779396462170,26.64,77677.54,0.0,-0.83918,0.00019,12.02043]
[1779396467206,26.64,77674.02,0.0,-0.83985,0.00019,11.98718]
[1779396472263,26.64,77673.02,0.0,-0.84006,0.00019,11.97715]
[1779396474710,26.64,77682.08,0.0,-0.83837,0.00019,12.0608]
[1779396475285,26.64,77682.08,0.0,-0.83837,0.00019,12.06083]
[1779396479312,26.64,77686.84,0.0,-0.83748,0.00019,12.1047]
[1779396484780,26.64,77686.93,0.0,-0.83747,0.00019,12.10529]
[1779396489383,26.64,77694.13,0.0,-0.83612,0.00019,12.17144]
[1779396492405,26.64,77698.47,0.0,-0.83532,0.00019,12.21107]
[1779396497440,26.64,77700.33,0.0,-0.83498,0.00019,12.22745]
[1779396504920,26.63,77700.62,0.0,-0.83495,0.00019,12.22905]
[1779396507510,26.63,77706.06,0.0,-0.83393,0.00019,12.27884]
[1779396512545,26.63,77707.33,0.0,-0.83376,0.00019,12.28388]
[1779396517582,26.63,77713.02,0.0,-0.8327,0.00019,12.33546]
[1779396522619,26.62,77714.02,0.0,-0.83254,0.00019,12.34335]
[1779396528660,26.62,77713.86,0.0,-0.8326,0.00019,12.34023]
[1779396531681,26.62,77719.64,0.0,-0.83151,0.00019,12.39279]
[1779396532688,26.62,77724.81,0.0,-0.83051,0.00019,12.44074]
[1779396534702,26.62,77728.88,0.0,-0.82972,0.00019,12.47853]
[1779396537723,26.62,77734.28,0.0,-0.82867,0.00019,12.52862]
[1779396539737,26.62,77735.03,0.0,-0.82853,0.00019,12.53557]
[1779396545779,26.62,77732.85,0.0,-0.82895,0.00019,12.51555]
[1779396550815,26.62,77731.52,0.0,-0.8292,0.00019,12.50333]
[1779396554843,26.62,77722.32,0.0,-0.83097,0.00019,12.41865]
[1779396555850,26.62,77721.94,0.0,-0.83104,0.00019,12.41529]
[1779396561893,26.62,77721.48,0.0,-0.83111,0.00019,12.41198]
[1779396566927,26.63,77720.52,0.0,-0.83128,0.00019,12.40391]
[1779396571965,26.63,77721.22,0.0,-0.83119,0.00019,12.40555]
[1779396580022,26.63,77720.27,0.0,-0.83134,0.00019,12.39813]
[1779396585056,26.63,77716.69,0.0,-0.83201,0.00019,12.36601]
[1779396590093,26.64,77714.49,0.0,-0.8324,0.00019,12.34674]
[1779396592104,26.64,77706.2,0.0,-0.83398,0.00019,12.2704]
[1779396597144,26.64,77706.18,0.0,-0.83398,0.00019,12.27037]
[1779396603187,26.64,77706.58,0.0,-0.8339,0.00019,12.27423]
[1779396605626,26.64,77717.51,0.0,-0.83181,0.00019,12.37538]
[1779396607214,26.64,77720.44,0.0,-0.83124,0.00019,12.40259]
[1779396612249,26.64,77720.07,0.0,-0.8313,0.00019,12.4001]
[1779396618293,26.64,77718.88,0.0,-0.8315,0.00019,12.39012]
[1779396624335,26.64,77719.7,0.0,-0.83133,0.00019,12.39858]
[1779396629369,26.65,77717.58,0.0,-0.83172,0.00019,12.37978]
[1779396634405,26.65,77714.94,0.0,-0.83227,0.00019,12.35035]
[1779396644477,26.65,77716.58,0.0,-0.83192,0.00019,12.36689]
[1779396649510,26.65,77714.05,0.0,-0.8324,0.00019,12.34396]
[1779396654548,26.65,77713.97,0.0,-0.8324,0.00019,12.34395]
[1779396659580,26.65,77714.45,0.0,-0.83229,0.00019,12.34919]
[1779396664615,26.66,77715.86,0.0,-0.832,0.00019,12.36305]
[1779396673677,26.66,77716.03,0.0,-0.83194,0.00019,12.3661]
[1779396678712,26.66,77708.27,0.0,-0.8334,0.00019,12.29535]
[1779396679720,26.66,77708.14,0.0,-0.83343,0.00019,12.29411]
[1779396684758,26.66,77707.89,0.0,-0.83348,0.00019,12.29162]
[1779396688784,26.66,77694.92,0.0,-0.83594,0.00019,12.17193]
[1779396689792,26.66,77690.44,0.0,-0.83678,0.00019,12.13074]
[1779396694826,26.66,77692.4,0.0,-0.83644,0.00019,12.14421]
[1779396697848,26.67,77684.15,0.0,-0.83798,0.00019,12.06874]
[1779396698855,26.67,77684.83,0.0,-0.83784,0.00019,12.07533]
[1779396703890,26.67,77687.66,0.0,-0.83728,0.00019,12.10299]
[1779396705903,26.67,77682.46,0.0,-0.83824,0.00019,12.05571]
[1779396710939,26.68,77684.49,0.0,-0.83776,0.00019,12.07948]
[1779396712957,26.68,77677.23,0.0,-0.8391,0.00019,12.01324]
[1779396713961,26.69,77671.93,0.0,-0.84004,0.00019,11.96657]
[1779396716984,26.71,77669.09,0.0,-0.84039,0.00018,11.9487]
[1779396720022,26.73,77658.73,0.0,-0.84212,0.00018,11.86228]
[1779396722027,26.75,77658.25,0.0,-0.84204,0.00018,11.86593]
[1779396727083,26.79,77658.88,0.0,-0.84155,0.00018,11.89045]
[1779396732114,26.84,77658.84,0.0,-0.84109,0.00018,11.91291]
[1779396737149,26.92,77660.5,0.0,-0.83998,0.00018,11.96752]
[1779396742185,26.95,77662.4,0.0,-0.83942,0.00018,11.9951]
[1779396747220,26.96,77661.78,0.0,-0.83946,0.00018,11.99294]
[1779396752255,26.96,77659.76,0.0,-0.83982,0.00018,11.97229]
[1779396757291,26.97,77659.03,0.0,-0.83989,0.00018,11.96913]
[1779396766752,26.99,77660.37,0.0,-0.8395,0.00018,11.98829]
[1779396773404,27.0,77660.5,0.0,-0.83938,0.00018,11.99424]
[1779396775419,27.0,77653.85,0.0,-0.84057,0.00018,11.93507]
[1779396776822,27.0,77639.13,0.0,-0.84323,0.00018,11.8014]
[1779396779445,27.01,77624.88,0.0,-0.84576,0.00018,11.6735]
[1779396781462,27.02,77630.03,0.0,-0.84472,0.00018,11.72626]
[1779396783478,27.02,77631.0,0.0,-0.84452,0.00018,11.736]
[1779396784481,27.02,77625.24,0.0,-0.84555,0.00018,11.684]
[1779396785491,27.02,77613.9,0.0,-0.84757,0.00018,11.58081]
[1779396786894,27.04,77601.66,0.0,-0.8496,0.00018,11.47638]
[1779396787503,27.05,77601.66,0.0,-0.84945,0.00018,11.48367]
[1779396790524,27.1,77597.97,0.0,-0.84966,0.00018,11.47265]
[1779396791532,27.12,77592.94,0.0,-0.85039,0.00017,11.43455]
[1779396793544,27.15,77596.41,0.0,-0.84948,0.00018,11.48175]
[1779396796964,27.2,77590.71,0.0,-0.85005,0.00017,11.45184]
[1779396802608,27.28,77591.74,0.0,-0.84915,0.00017,11.49759]
[1779396808650,27.29,77595.0,0.0,-0.8485,0.00018,11.53085]
[1779396813685,27.29,77596.74,0.0,-0.8482,0.00018,11.54386]
[1779396818720,27.3,77596.95,0.0,-0.8481,0.00018,11.54865]
[1779396827205,27.31,77596.01,0.0,-0.84818,0.00018,11.54473]
[1779396832818,27.32,77588.11,0.0,-0.84949,0.00017,11.47708]
[1779396837853,27.32,77588.78,0.0,-0.84931,0.00017,11.48634]
[1779396842896,27.33,77590.65,0.0,-0.84893,0.00017,11.50573]
[1779396843902,27.33,77596.22,0.0,-0.84793,0.00018,11.55707]
[1779396848937,27.34,77595.35,0.0,-0.84803,0.00018,11.55195]
[1779396854979,27.35,77595.03,0.0,-0.84802,0.00018,11.5523]
[1779396860018,27.35,77603.27,0.0,-0.84652,0.00018,11.62902]
[1779396861022,27.35,77603.27,0.0,-0.84652,0.00018,11.62945]
[1779396866058,27.36,77602.87,0.0,-0.84655,0.00018,11.62787]
[1779396872099,27.36,77601.27,0.0,-0.84684,0.00018,11.61018]
[1779396877135,27.37,77600.92,0.0,-0.84686,0.00018,11.60903]
[1779396884187,27.37,77599.07,0.0,-0.84713,0.00018,11.59513]
[1779396886202,27.37,77590.78,0.0,-0.84857,0.00017,11.52149]
[1779396891236,27.38,77589.15,0.0,-0.8488,0.00017,11.5093]
[1779396896272,27.39,77590.53,0.0,-0.84852,0.00017,11.5241]
[1779396901308,27.39,77591.74,0.0,-0.84826,0.00017,11.53713]
[1779396902314,27.39,77597.0,0.0,-0.84733,0.00018,11.58477]
[1779396903321,27.39,77601.99,0.0,-0.84645,0.00018,11.62993]
[1779396905335,27.39,77604.47,0.0,-0.846,0.00018,11.65275]
[1779396912384,27.4,77606.79,0.0,-0.84556,0.00018,11.67533]
[1779396917844,27.4,77608.03,0.0,-0.84531,0.00018,11.68797]
[1779396923461,27.4,77609.27,0.0,-0.84506,0.00018,11.70037]
[1779396930510,27.41,77610.98,0.0,-0.84472,0.00018,11.71754]
[1779396935545,27.41,77612.31,0.0,-0.84452,0.00018,11.72511]
[1779396941593,27.41,77616.8,0.0,-0.84369,0.00018,11.76711]
[1779396948055,27.42,77613.94,0.0,-0.84417,0.00018,11.74287]
[1779396958125,27.42,77612.85,0.0,-0.84431,0.00018,11.73566]
[1779396968195,27.43,77608.76,0.0,-0.84498,0.00018,11.70167]
[1779396978265,27.43,77609.51,0.0,-0.8448,0.00018,11.71089]
[1779396985896,27.44,77609.48,0.0,-0.84476,0.00018,11.7125]
[1779396991937,27.44,77611.04,0.0,-0.84452,0.00018,11.72214]
[1779396998410,27.44,77610.24,0.0,-0.84463,0.00018,11.71627]
[1779397008483,27.45,77609.64,0.0,-0.84469,0.00018,11.71314]
[1779397017113,27.45,77607.54,0.0,-0.84502,0.00018,11.69648]
[1779397022148,27.46,77609.09,0.0,-0.84472,0.00018,11.71161]
[1779397028623,27.46,77609.74,0.0,-0.84458,0.00018,11.71889]
[1779397035238,27.46,77612.91,0.0,-0.84399,0.00018,11.7489]
[1779397040273,27.47,77614.36,0.0,-0.84371,0.00018,11.76297]
[1779397046316,27.47,77615.34,0.0,-0.84351,0.00018,11.773]
[1779397051352,27.47,77615.64,0.0,-0.84349,0.00018,11.77101]
[1779397056387,27.47,77615.71,0.0,-0.84346,0.00018,11.77272]
[1779397061422,27.48,77618.66,0.0,-0.84291,0.00018,11.80022]
[1779397066457,27.48,77620.05,0.0,-0.84264,0.00018,11.8136]
[1779397071491,27.48,77623.61,0.0,-0.84199,0.00018,11.84637]
[1779397076527,27.48,77624.49,0.0,-0.84182,0.00018,11.85488]
[1779397082569,27.48,77624.04,0.0,-0.84189,0.00018,11.85155]
[1779397087603,27.49,77623.84,0.0,-0.84191,0.00018,11.85033]
[1779397092640,27.49,77623.61,0.0,-0.84194,0.00018,11.84885]
[1779397095661,27.49,77629.61,0.0,-0.84086,0.00018,11.90289]
[1779397103718,27.49,77628.49,0.0,-0.84105,0.00018,11.89304]
[1779397109184,27.49,77629.94,0.0,-0.84079,0.00018,11.90604]
[1779397115803,27.49,77630.73,0.0,-0.84071,0.00018,11.90732]
[1779397120837,27.49,77631.52,0.0,-0.84057,0.00018,11.91431]
[1779397125873,27.49,77631.69,0.0,-0.84054,0.00018,11.91574]
[1779397130914,27.49,77632.2,0.0,-0.84045,0.00018,11.92021]
[1779397139394,27.49,77631.57,0.0,-0.84057,0.00018,11.91453]
[1779397141987,27.49,77639.68,0.0,-0.8391,0.00018,11.98737]
[1779397144009,27.49,77649.33,0.0,-0.83733,0.00018,12.07442]
[1779397145011,27.49,77650.24,0.0,-0.83716,0.00018,12.08293]
[1779397150048,27.49,77652.19,0.0,-0.83677,0.00018,12.10217]
[1779397155081,27.5,77652.31,0.0,-0.83671,0.00018,12.10496]
[1779397159536,27.5,77642.88,0.0,-0.8384,0.00018,12.02171]
[1779397160117,27.5,77642.88,0.0,-0.8384,0.00018,12.0219]
[1779397166160,27.5,77642.34,0.0,-0.83847,0.00018,12.01823]
[1779397171195,27.51,77640.57,0.0,-0.83883,0.00018,11.99779]
[1779397176228,27.51,77640.05,0.0,-0.8389,0.00018,11.99428]
[1779397181263,27.51,77640.92,0.0,-0.83872,0.00018,12.00314]
[1779397186299,27.51,77642.54,0.0,-0.83841,0.00018,12.01863]
[1779397191334,27.52,77647.22,0.0,-0.83754,0.00018,12.06124]
[1779397196369,27.52,77648.53,0.0,-0.83729,0.00018,12.07352]
[1779397201403,27.52,77647.92,0.0,-0.83739,0.00018,12.06862]
[1779397203418,27.52,77654.4,0.0,-0.8362,0.00018,12.12681]
[1779397204424,27.52,77661.33,0.0,-0.83493,0.00018,12.1891]
[1779397205432,27.52,77661.9,0.0,-0.83482,0.00018,12.19442]
[1779397215501,27.52,77662.77,0.0,-0.83463,0.00018,12.20369]
[1779397217517,27.52,77671.97,0.0,-0.83293,0.00019,12.28605]
[1779397219532,27.52,77672.34,0.0,-0.83286,0.00019,12.289]
[1779397228593,27.52,77670.32,0.0,-0.83325,0.00018,12.27032]
[1779397232620,27.52,77675.74,0.0,-0.83231,0.00019,12.31302]
[1779397239672,27.52,77672.06,0.0,-0.833,0.00019,12.27957]
[1779397244706,27.52,77671.59,0.0,-0.8331,0.00019,12.27485]
[1779397249742,27.52,77669.37,0.0,-0.83352,0.00018,12.25446]
[1779397255784,27.52,77668.98,0.0,-0.83361,0.00018,12.25032]
[1779397260819,27.51,77666.4,0.0,-0.83409,0.00018,12.22671]
[1779397265857,27.51,77665.94,0.0,-0.83419,0.00018,12.22201]
[1779397271900,27.51,77664.8,0.0,-0.83442,0.00018,12.21108]
[1779397280381,27.51,77663.42,0.0,-0.83469,0.00018,12.19769]
[1779397284988,27.51,77692.51,0.0,-0.82929,0.00019,12.45729]
[1779397285995,27.51,77699.96,0.0,-0.82789,0.00019,12.52391]
[1779397287007,27.51,77700.48,0.0,-0.82779,0.00019,12.5286]
[1779397289027,27.51,77710.86,0.0,-0.82582,0.00019,12.62134]
[1779397290456,27.51,77720.52,0.0,-0.82397,0.00019,12.70759]
[1779397294090,27.51,77714.61,0.0,-0.82516,0.00019,12.64919]
[1779397295082,27.51,77714.79,0.0,-0.82513,0.00019,12.6505]
[1779397296088,27.51,77705.28,0.0,-0.82695,0.00019,12.56534]
[1779397298100,27.51,77704.7,0.0,-0.82707,0.00019,12.55981]
[1779397303135,27.5,77700.62,0.0,-0.82785,0.00019,12.52274]
[1779397310600,27.5,77698.8,0.0,-0.82821,0.00019,12.50586]
[1779397316228,27.5,77700.56,0.0,-0.82788,0.00019,12.52149]
[1779397321262,27.5,77704.83,0.0,-0.82708,0.00019,12.55929]
[1779397326297,27.5,77703.06,0.0,-0.82742,0.00019,12.54321]
[1779397330740,27.5,77699.02,0.0,-0.82818,0.00019,12.50716]
[1779397338380,27.5,77699.57,0.0,-0.82807,0.00019,12.51233]
[1779397343415,27.5,77702.05,0.0,-0.8276,0.00019,12.53458]
[1779397349458,27.5,77703.29,0.0,-0.82737,0.00019,12.54576]
[1779397354493,27.5,77704.17,0.0,-0.82726,0.00019,12.54798]
[1779397359528,27.5,77704.74,0.0,-0.82715,0.00019,12.55317]
[1779397364563,27.5,77706.63,0.0,-0.82679,0.00019,12.57011]
[1779397369599,27.5,77705.7,0.0,-0.82696,0.00019,12.56185]
[1779397374634,27.5,77705.77,0.0,-0.82695,0.00019,12.56257]
[1779397376648,27.5,77714.18,0.0,-0.82535,0.00019,12.63752]
[1779397381688,27.5,77715.22,0.0,-0.82514,0.00019,12.64722]
[1779397386720,27.5,77714.88,0.0,-0.82521,0.00019,12.64387]
[1779397391754,27.5,77714.34,0.0,-0.82534,0.00019,12.6382]
[1779397398804,27.5,77713.66,0.0,-0.82549,0.00019,12.63089]
[1779397401825,27.5,77704.98,0.0,-0.82715,0.00019,12.55283]
[1779397406862,27.5,77702.78,0.0,-0.82758,0.00019,12.53257]
[1779397411898,27.49,77703.24,0.0,-0.82757,0.00019,12.53044]
[1779397416932,27.49,77698.31,0.0,-0.8285,0.00019,12.48609]
[1779397421968,27.49,77695.0,0.0,-0.82913,0.00019,12.45662]
[1779397428011,27.49,77698.73,0.0,-0.82842,0.00019,12.49012]
[1779397430025,27.49,77691.75,0.0,-0.82973,0.00019,12.42788]
[1779397435060,27.49,77690.0,0.0,-0.83006,0.00019,12.41212]
[1779397441513,27.5,77695.08,0.0,-0.8291,0.00019,12.45804]
[1779397447146,27.5,77695.8,0.0,-0.82895,0.00019,12.46488]
[1779397454195,27.5,77695.5,0.0,-0.82899,0.00019,12.46288]
[1779397459231,27.5,77700.55,0.0,-0.82803,0.00019,12.50845]
[1779397464266,27.5,77704.03,0.0,-0.82737,0.00019,12.53978]
[1779397465273,27.5,77710.98,0.0,-0.82605,0.00019,12.6019]
[1779397466280,27.5,77711.65,0.0,-0.82592,0.00019,12.60786]
[1779397471725,27.5,77711.7,0.0,-0.82597,0.00019,12.60237]
[1779397477356,27.5,77710.71,0.0,-0.82617,0.00019,12.59337]
[1779397482392,27.5,77710.59,0.0,-0.82619,0.00019,12.59212]
[1779397488434,27.5,77709.87,0.0,-0.82633,0.00019,12.58545]
[1779397493469,27.5,77706.75,0.0,-0.82693,0.00019,12.55753]
[1779397498503,27.5,77708.28,0.0,-0.82664,0.00019,12.5711]
[1779397503539,27.5,77709.36,0.0,-0.82644,0.00019,12.58054]
[1779397508573,27.5,77708.9,0.0,-0.82653,0.00019,12.57619]
[1779397516629,27.5,77708.69,0.0,-0.82658,0.00019,12.57396]
[1779397521664,27.49,77708.55,0.0,-0.82661,0.00019,12.57245]
[1779397525692,27.49,77714.22,0.0,-0.82554,0.00019,12.62271]
[1779397530727,27.49,77715.99,0.0,-0.82522,0.00019,12.63773]
[1779397535763,27.49,77715.25,0.0,-0.82544,0.00019,12.62455]
[1779397540798,27.49,77718.1,0.0,-0.82492,0.00019,12.64904]
[1779397545832,27.48,77716.42,0.0,-0.82526,0.00019,12.63293]
[1779397550867,27.48,77714.01,0.0,-0.82574,0.00019,12.61037]
[1779397555903,27.48,77713.27,0.0,-0.82591,0.00019,12.6027]
[1779397560938,27.48,77712.16,0.0,-0.82614,0.00019,12.59173]
[1779397565972,27.47,77713.31,0.0,-0.82595,0.00019,12.60089]
[1779397571009,27.47,77711.63,0.0,-0.82629,0.00019,12.58472]
[1779397576043,27.47,77712.75,0.0,-0.8261,0.00019,12.59359]
[1779397581078,27.47,77710.71,0.0,-0.82652,0.00019,12.57421]
[1779397586114,27.46,77713.57,0.0,-0.826,0.00019,12.59848]
[1779397591149,27.46,77719.16,0.0,-0.82502,0.00019,12.64117]
[1779397596189,27.45,77720.12,0.0,-0.82488,0.00019,12.64801]
[1779397597199,27.45,77713.17,0.0,-0.82621,0.00019,12.58588]
[1779397598204,27.45,77705.29,0.0,-0.82771,0.00019,12.51493]
[1779397603240,27.45,77701.52,0.0,-0.82844,0.00019,12.48044]
[1779397608275,27.45,77701.85,0.0,-0.82839,0.00019,12.48288]
[1779397620359,27.45,77700.43,0.0,-0.82867,0.00019,12.46969]
[1779397631437,27.45,77700.83,0.0,-0.8286,0.00019,12.473]
[1779397636473,27.45,77711.22,0.0,-0.82663,0.00019,12.56588]
[1779397637480,27.45,77716.95,0.0,-0.82554,0.00019,12.617]
[1779397643523,27.45,77716.9,0.0,-0.82558,0.00019,12.61546]
[1779397648557,27.44,77715.1,0.0,-0.82594,0.00019,12.59856]
[1779397653592,27.44,77715.61,0.0,-0.82592,0.00019,12.59664]
[1779397658629,27.44,77715.69,0.0,-0.82592,0.00019,12.59659]
[1779397663670,27.44,77715.54,0.0,-0.82596,0.00019,12.59452]
[1779397669707,27.44,77716.73,0.0,-0.82575,0.00019,12.60427]
[1779397675218,27.43,77717.54,0.0,-0.82562,0.00019,12.6106]
[1779397680784,27.43,77718.08,0.0,-0.82553,0.00019,12.61466]
[1779397685818,27.43,77718.35,0.0,-0.8255,0.00019,12.61631]
[1779397690854,27.43,77716.47,0.0,-0.82587,0.00019,12.59882]
[1779397695888,27.43,77713.83,0.0,-0.82639,0.00019,12.57457]
[1779397700923,27.43,77714.12,0.0,-0.82634,0.00019,12.57678]
[1779397705958,27.43,77714.62,0.0,-0.82625,0.00019,12.58097]
[1779397712000,27.42,77716.19,0.0,-0.82602,0.00019,12.5889]
[1779397717044,27.42,77717.5,0.0,-0.82578,0.00019,12.60024]
[1779397722078,27.42,77718.03,0.0,-0.82569,0.00019,12.60448]
[1779397727113,27.42,77721.3,0.0,-0.82507,0.00019,12.63321]
[1779397734162,27.42,77720.78,0.0,-0.82519,0.00019,12.62776]
[1779397740204,27.42,77723.96,0.0,-0.8246,0.00019,12.65539]
[1779397743226,27.42,77729.92,0.0,-0.82346,0.00019,12.70817]
[1779397748260,27.41,77728.31,0.0,-0.8238,0.00019,12.69271]
[1779397753295,27.41,77726.2,0.0,-0.82422,0.00019,12.67296]
[1779397758333,27.41,77725.23,0.0,-0.82443,0.00019,12.66344]
[1779397763365,27.41,77725.11,0.0,-0.82447,0.00019,12.66156]
[1779397765870,27.41,77732.05,0.0,-0.82314,0.00019,12.72328]
[1779397771421,27.4,77734.33,0.0,-0.82279,0.00019,12.73637]
[1779397776457,27.4,77733.75,0.0,-0.82293,0.00019,12.72986]
[1779397781493,27.4,77732.3,0.0,-0.82324,0.00019,12.71561]
[1779397786529,27.39,77730.41,0.0,-0.82363,0.00019,12.69745]
[1779397791564,27.39,77729.55,0.0,-0.82383,0.00019,12.68859]
[1779397796601,27.39,77731.62,0.0,-0.82345,0.00019,12.70595]
[1779397801636,27.38,77731.71,0.0,-0.82346,0.00019,12.70544]
[1779397806671,27.38,77730.98,0.0,-0.82363,0.00019,12.69762]
[1779397813721,27.38,77730.66,0.0,-0.82373,0.00019,12.69297]
[1779397818754,27.37,77729.84,0.0,-0.82392,0.00019,12.68439]
[1779397823791,27.37,77729.31,0.0,-0.82405,0.00019,12.67844]
[1779397828825,27.37,77731.55,0.0,-0.82364,0.00019,12.6973]
[1779397833860,27.36,77732.93,0.0,-0.82346,0.00019,12.70275]
[1779397838895,27.36,77736.47,0.0,-0.8228,0.00019,12.73325]
[1779397843930,27.36,77738.15,0.0,-0.8225,0.00019,12.74704]
[1779397849972,27.35,77739.31,0.0,-0.82231,0.00019,12.75591]
[1779397855013,27.35,77738.95,0.0,-0.82241,0.00019,12.75143]
[1779397860049,27.35,77740.49,0.0,-0.82214,0.00019,12.76403]
[1779397866088,27.34,77740.72,0.0,-0.82212,0.00019,12.76464]
[1779397871123,27.34,77743.01,0.0,-0.82171,0.00019,12.78387]
[1779397872130,27.34,77737.87,0.0,-0.82271,0.00019,12.73755]
[1779397877165,27.34,77737.65,0.0,-0.82278,0.00019,12.73446]
[1779397878173,27.34,77730.42,0.0,-0.82418,0.00019,12.66943]
[1779397879178,27.34,77730.42,0.0,-0.82419,0.00019,12.66931]
[1779397884219,27.34,77728.25,0.0,-0.82461,0.00019,12.64935]
[1779397886232,27.34,77723.45,0.0,-0.82554,0.00019,12.60621]
[1779397891263,27.34,77723.02,0.0,-0.82568,0.00019,12.59661]
[1779397896298,27.34,77722.01,0.0,-0.82587,0.00019,12.58758]
[1779397901338,27.34,77722.08,0.0,-0.82586,0.00019,12.58829]
[1779397906373,27.34,77723.66,0.0,-0.82556,0.00019,12.60225]
[1779397907380,27.34,77714.25,0.0,-0.82737,0.00019,12.51759]
[1779397912417,27.33,77711.94,0.0,-0.82782,0.00019,12.4962]
[1779397917450,27.33,77713.94,0.0,-0.82743,0.00019,12.51443]
[1779397922486,27.34,77713.11,0.0,-0.82758,0.00019,12.50739]
[1779397927521,27.34,77714.06,0.0,-0.82739,0.00019,12.51631]
[1779397928528,27.34,77720.46,0.0,-0.82617,0.00019,12.57383]
[1779397933565,27.34,77721.01,0.0,-0.82606,0.00019,12.57869]
[1779397938597,27.34,77720.91,0.0,-0.82608,0.00019,12.57784]
[1779397947135,27.34,77720.37,0.0,-0.82618,0.00019,12.5731]
[1779397954710,27.34,77717.13,0.0,-0.82686,0.00019,12.53859]
[1779397959746,27.34,77716.46,0.0,-0.82698,0.00019,12.53289]
[1779397964780,27.34,77716.15,0.0,-0.82703,0.00019,12.5305]
[1779397969819,27.34,77716.32,0.0,-0.82699,0.00019,12.53247]
[1779397974854,27.34,77716.52,0.0,-0.82694,0.00019,12.53476]
[1779397980895,27.34,77711.99,0.0,-0.82778,0.00019,12.49493]
[1779397985931,27.34,77706.19,0.0,-0.82887,0.00019,12.44334]
[1779397987423,27.34,77700.25,0.0,-0.83,0.00019,12.38987]
[1779397992979,27.35,77700.7,0.0,-0.82991,0.00019,12.39428]
[1779397998014,27.35,77703.59,0.0,-0.82935,0.00019,12.42086]
[1779398005064,27.35,77705.14,0.0,-0.82903,0.00019,12.43571]
[1779398010099,27.35,77702.03,0.0,-0.82961,0.00019,12.40842]
[1779398012113,27.35,77694.47,0.0,-0.83109,0.00019,12.33494]
[1779398014127,27.35,77692.99,0.0,-0.83136,0.00019,12.32201]
[1779398025210,27.35,77694.55,0.0,-0.83105,0.00019,12.33669]
[1779398028224,27.35,77689.49,0.0,-0.832,0.00019,12.2915]
[1779398033259,27.35,77687.41,0.0,-0.83239,0.00019,12.27287]
[1779398038294,27.35,77689.98,0.0,-0.8319,0.00019,12.29621]
[1779398043330,27.36,77690.32,0.0,-0.83183,0.00019,12.29948]
[1779398048364,27.36,77694.16,0.0,-0.83111,0.00019,12.33419]
[1779398054406,27.36,77695.08,0.0,-0.83093,0.00019,12.34258]
[1779398059442,27.36,77700.41,0.0,-0.82992,0.00019,12.39061]
[1779398062463,27.36,77713.06,0.0,-0.82751,0.00019,12.50486]
[1779398067500,27.36,77713.65,0.0,-0.82739,0.00019,12.51037]
[1779398072535,27.36,77711.48,0.0,-0.82786,0.00019,12.48539]
[1779398077570,27.36,77711.74,0.0,-0.8278,0.00019,12.48799]
[1779398083612,27.36,77711.07,0.0,-0.82792,0.00019,12.4823]
[1779398090661,27.36,77709.98,0.0,-0.82812,0.00019,12.47302]
[1779398096702,27.36,77705.39,0.0,-0.82898,0.00019,12.43223]
[1779398101738,27.36,77705.39,0.0,-0.82898,0.00019,12.43249]
[1779398105765,27.36,77713.38,0.0,-0.82745,0.00019,12.50437]
[1779398110801,27.36,77716.89,0.0,-0.82679,0.00019,12.53564]
[1779398118337,27.36,77715.13,0.0,-0.82713,0.00019,12.51939]
[1779398123897,27.36,77713.96,0.0,-0.82737,0.00019,12.50851]
[1779398128931,27.36,77713.28,0.0,-0.8275,0.00019,12.5021]
[1779398133967,27.36,77712.05,0.0,-0.8278,0.00019,12.48504]
[1779398141016,27.36,77711.89,0.0,-0.82784,0.00019,12.48323]
[1779398148548,27.36,77710.18,0.0,-0.82818,0.00019,12.46744]
[1779398154107,27.36,77709.77,0.0,-0.82826,0.00019,12.4635]
[1779398159142,27.36,77708.83,0.0,-0.82844,0.00019,12.45483]
[1779398163170,27.36,77698.78,0.0,-0.83035,0.00019,12.36442]
[1779398164176,27.36,77699.22,0.0,-0.83027,0.00019,12.36846]
[1779398169211,27.36,77700.34,0.0,-0.83004,0.00019,12.37898]
[1779398174247,27.36,77701.32,0.0,-0.82985,0.00019,12.38831]
[1779398180288,27.36,77701.51,0.0,-0.8298,0.00019,12.39057]
[1779398185325,27.36,77700.41,0.0,-0.83,0.00019,12.38126]
[1779398190360,27.36,77700.84,0.0,-0.8299,0.00019,12.38574]
[1779398195395,27.36,77701.55,0.0,-0.82981,0.00019,12.38694]
[1779398200430,27.37,77701.38,0.0,-0.82984,0.00019,12.38591]
[1779398205465,27.37,77702.51,0.0,-0.82961,0.00019,12.39648]
[1779398209493,27.37,77696.98,0.0,-0.83065,0.00019,12.34704]
[1779398214528,27.37,77697.42,0.0,-0.83056,0.00019,12.35121]
[1779398219569,27.37,77698.05,0.0,-0.83044,0.00019,12.35709]
[1779398224600,27.37,77698.06,0.0,-0.83043,0.00019,12.3575]
[1779398231650,27.37,77698.23,0.0,-0.83038,0.00019,12.3598]
[1779398235677,27.37,77705.65,0.0,-0.82897,0.00019,12.42676]
[1779398240713,27.37,77704.0,0.0,-0.82928,0.00019,12.41232]
[1779398246754,27.37,77703.06,0.0,-0.82944,0.00019,12.40463]
[1779398251789,27.38,77701.97,0.0,-0.82969,0.00019,12.38986]
[1779398256824,27.38,77703.02,0.0,-0.82948,0.00019,12.39987]
[1779398262867,27.38,77703.46,0.0,-0.8294,0.00019,12.40355]
[1779398267902,27.38,77703.72,0.0,-0.82935,0.00019,12.4057]
[1779398273944,27.37,77707.2,0.0,-0.82871,0.00019,12.4364]
[1779398279468,27.37,77707.61,0.0,-0.82863,0.00019,12.44001]
[1779398286030,27.37,77705.56,0.0,-0.82902,0.00019,12.42165]
[1779398291065,27.37,77705.21,0.0,-0.82908,0.00019,12.41855]
[1779398297106,27.37,77703.53,0.0,-0.8294,0.00019,12.40337]
[1779398299608,27.38,77711.15,0.0,-0.82795,0.00019,12.47212]
[1779398302142,27.38,77714.97,0.0,-0.82721,0.00019,12.50665]
[1779398307179,27.38,77714.39,0.0,-0.82732,0.00019,12.50163]
[1779398315233,27.37,77714.29,0.0,-0.82742,0.00019,12.49394]
[1779398321275,27.37,77716.58,0.0,-0.82698,0.00019,12.51453]
[1779398326311,27.37,77721.54,0.0,-0.82604,0.00019,12.55892]
[1779398331346,27.37,77721.6,0.0,-0.82603,0.00019,12.55911]
[1779398336382,27.37,77723.2,0.0,-0.82573,0.00019,12.57317]
[1779398341415,27.37,77726.54,0.0,-0.8251,0.00019,12.6027]
[1779398346451,27.37,77727.77,0.0,-0.82487,0.00019,12.61326]
[1779398349959,27.37,77719.26,0.0,-0.82651,0.00019,12.53672]
[1779398355513,27.37,77718.79,0.0,-0.8266,0.00019,12.53255]
[1779398361558,27.37,77717.03,0.0,-0.82693,0.00019,12.51691]
[1779398364577,27.37,77709.42,0.0,-0.82839,0.00019,12.44826]
[1779398369611,27.37,77706.55,0.0,-0.82895,0.00019,12.42185]
[1779398376660,27.37,77704.59,0.0,-0.82938,0.00019,12.39872]
[1779398381695,27.37,77704.33,0.0,-0.82942,0.00019,12.39698]
[1779398386734,27.37,77704.78,0.0,-0.82932,0.00019,12.40154]
[1779398391772,27.37,77702.76,0.0,-0.82969,0.00019,12.38376]
[1779398396803,27.37,77700.91,0.0,-0.83004,0.00019,12.3674]
[1779398403854,27.37,77697.9,0.0,-0.83061,0.00019,12.34005]
[1779398408889,27.37,77698.44,0.0,-0.83052,0.00019,12.34444]
[1779398413924,27.37,77700.98,0.0,-0.83005,0.00019,12.36667]
[1779398418958,27.37,77701.36,0.0,-0.83,0.00019,12.36949]
[1779398423993,27.37,77700.32,0.0,-0.83021,0.00019,12.35956]
[1779398432051,27.36,77700.46,0.0,-0.83026,0.00019,12.35423]
[1779398439100,27.36,77701.11,0.0,-0.83015,0.00019,12.35934]
[1779398446148,27.36,77701.05,0.0,-0.83018,0.00019,12.35809]
[1779398451184,27.36,77700.25,0.0,-0.83034,0.00019,12.35049]
[1779398458232,27.36,77700.78,0.0,-0.83025,0.00019,12.35459]
[1779398463753,27.36,77701.98,0.0,-0.83001,0.00019,12.3659]
[1779398470317,27.36,77702.52,0.0,-0.8299,0.00019,12.37131]
[1779398473823,27.36,77708.97,0.0,-0.82867,0.00019,12.42937]
[1779398479380,27.36,77707.87,0.0,-0.82888,0.00019,12.41967]
[1779398485422,27.36,77704.45,0.0,-0.82953,0.00019,12.38882]
[1779398490457,27.36,77700.41,0.0,-0.83031,0.00019,12.35192]
[1779398496499,27.36,77700.3,0.0,-0.8304,0.00019,12.34465]
[1779398504034,27.36,77700.27,0.0,-0.83039,0.00019,12.34519]
[1779398509590,27.36,77700.67,0.0,-0.8303,0.00019,12.34942]
[1779398520668,27.36,77700.32,0.0,-0.83033,0.00019,12.34756]
[1779398525703,27.37,77703.82,0.0,-0.82967,0.00019,12.37912]
[1779398531744,27.37,77707.88,0.0,-0.82889,0.00019,12.41603]
[1779398537787,27.37,77708.26,0.0,-0.8288,0.00019,12.4202]
[1779398543829,27.37,77706.99,0.0,-0.82902,0.00019,12.40961]
[1779398549870,27.37,77707.34,0.0,-0.82894,0.00019,12.41366]
[1779398554911,27.37,77704.89,0.0,-0.82945,0.00019,12.38661]
[1779398559942,27.38,77699.82,0.0,-0.83039,0.00019,12.34181]
[1779398565984,27.38,77700.01,0.0,-0.83034,0.00019,12.34449]
[1779398574525,27.38,77702.29,0.0,-0.82991,0.00019,12.36492]
[1779398584595,27.38,77701.7,0.0,-0.83003,0.00019,12.35887]
[1779398591159,27.37,77701.76,0.0,-0.83003,0.00019,12.35894]
[1779398596194,27.37,77702.87,0.0,-0.82983,0.00019,12.36861]
[1779398601228,27.37,77703.36,0.0,-0.82974,0.00019,12.37271]
[1779398609770,27.37,77703.46,0.0,-0.82973,0.00019,12.37316]
[1779398617342,27.37,77703.4,0.0,-0.82981,0.00019,12.36648]
[1779398622378,27.37,77703.57,0.0,-0.82978,0.00019,12.36778]
[1779398629429,27.37,77703.81,0.0,-0.82975,0.00019,12.3696]
[1779398630918,27.37,77719.37,0.0,-0.82678,0.00019,12.50922]
[1779398631442,27.37,77719.37,0.0,-0.82678,0.00019,12.50912]
[1779398632448,27.37,77721.51,0.0,-0.82637,0.00019,12.5284]
[1779398638490,27.37,77719.35,0.0,-0.82678,0.00019,12.50928]
[1779398642520,27.37,77713.06,0.0,-0.82798,0.00019,12.45304]
[1779398649570,27.37,77710.47,0.0,-0.82846,0.00019,12.4305]
[1779398654605,27.37,77710.33,0.0,-0.82847,0.00019,12.42993]
[1779398659642,27.38,77711.06,0.0,-0.82832,0.00019,12.43695]
[1779398664675,27.38,77709.86,0.0,-0.82854,0.00019,12.42656]
[1779398669711,27.38,77709.78,0.0,-0.82855,0.00019,12.42615]
[1779398674745,27.38,77709.62,0.0,-0.82863,0.00019,12.41922]
[1779398681277,27.38,77708.75,0.0,-0.82879,0.00019,12.41166]
[1779398687836,27.38,77708.45,0.0,-0.82885,0.00019,12.40913]
[1779398693878,27.38,77707.48,0.0,-0.82906,0.00019,12.39928]
[1779398699921,27.37,77707.17,0.0,-0.82914,0.00019,12.39535]
[1779398701934,27.37,77700.51,0.0,-0.83041,0.00019,12.33538]
[1779398702943,27.37,77694.38,0.0,-0.83157,0.00019,12.28011]
[1779398703963,27.37,77696.39,0.0,-0.83119,0.00019,12.29804]
[1779398711485,27.37,77696.56,0.0,-0.83118,0.00019,12.29847]
[1779398721084,27.37,77698.61,0.0,-0.83081,0.00019,12.3161]
[1779398728137,27.37,77700.62,0.0,-0.83044,0.00019,12.33366]
[1779398737201,27.37,77701.39,0.0,-0.83037,0.00019,12.33438]
[1779398744716,27.36,77702.09,0.0,-0.83024,0.00019,12.34041]
[1779398750294,27.36,77702.39,0.0,-0.83019,0.00019,12.3429]
[1779398755793,27.36,77702.79,0.0,-0.83011,0.00019,12.34636]
[1779398761370,27.36,77702.44,0.0,-0.83018,0.00019,12.3431]
[1779398765399,27.36,77706.76,0.0,-0.82937,0.00019,12.38161]
[1779398771441,27.36,77707.13,0.0,-0.82929,0.00019,12.3852]
[1779398776475,27.36,77705.14,0.0,-0.82966,0.00019,12.36789]
[1779398781511,27.36,77704.91,0.0,-0.82971,0.00019,12.36545]
[1779398786547,27.36,77704.74,0.0,-0.82976,0.00019,12.3633]
[1779398792588,27.36,77705.11,0.0,-0.82976,0.00019,12.36007]
[1779398798631,27.36,77705.01,0.0,-0.8298,0.00019,12.35833]
[1779398803665,27.36,77700.0,0.0,-0.83075,0.00019,12.31339]
[1779398809714,27.36,77695.45,0.0,-0.83162,0.00019,12.27162]
[1779398816216,27.35,77697.34,0.0,-0.83129,0.00019,12.28756]
[1779398821797,27.35,77698.26,0.0,-0.83111,0.00019,12.29596]
[1779398826832,27.36,77699.28,0.0,-0.83091,0.00019,12.30575]
[1779398831866,27.36,77700.46,0.0,-0.83067,0.00019,12.31692]
[1779398836902,27.36,77700.71,0.0,-0.83062,0.00019,12.31964]
[1779398840929,27.36,77706.8,0.0,-0.82945,0.00019,12.37468]
[1779398842943,27.36,77708.05,0.0,-0.82922,0.00019,12.38594]
[1779398847978,27.36,77711.02,0.0,-0.82865,0.00019,12.41279]
[1779398853015,27.36,77711.45,0.0,-0.82862,0.00019,12.41125]
[1779398858052,27.36,77710.82,0.0,-0.82873,0.00019,12.40594]
[1779398863085,27.36,77704.0,0.0,-0.83002,0.00019,12.34508]
[1779398868121,27.36,77704.21,0.0,-0.82996,0.00019,12.34772]
[1779398876636,27.37,77704.22,0.0,-0.82993,0.00019,12.34925]
[1779398883231,27.37,77704.89,0.0,-0.82978,0.00019,12.35642]
[1779398888260,27.37,77704.82,0.0,-0.82977,0.00019,12.35662]
[1779398893297,27.37,77700.06,0.0,-0.83065,0.00019,12.31488]
[1779398899338,27.38,77700.23,0.0,-0.83059,0.00019,12.31764]
[1779398906847,27.38,77698.09,0.0,-0.83097,0.00019,12.29988]
[1779398913437,27.38,77698.07,0.0,-0.831,0.00019,12.29535]
[1779398918471,27.39,77698.84,0.0,-0.83083,0.00019,12.3032]
[1779398924514,27.39,77698.89,0.0,-0.8308,0.00019,12.30459]
[1779398927540,27.39,77721.05,0.0,-0.82658,0.00019,12.50366]
[1779398932570,27.39,77722.78,0.0,-0.82626,0.00019,12.51856]
[1779398937604,27.39,77724.64,0.0,-0.82591,0.00019,12.53485]
[1779398943647,27.39,77725.34,0.0,-0.82579,0.00019,12.54074]
[1779398949689,27.39,77725.73,0.0,-0.82572,0.00019,12.54398]
[1779398955731,27.38,77723.63,0.0,-0.82614,0.00019,12.52421]
[1779398961774,27.38,77724.68,0.0,-0.82597,0.00019,12.53227]
[1779398966808,27.38,77726.6,0.0,-0.82562,0.00019,12.54866]
[1779398971844,27.38,77727.92,0.0,-0.82543,0.00019,12.55443]
[1779398976879,27.38,77727.43,0.0,-0.82553,0.00019,12.54992]
[1779398981914,27.37,77725.35,0.0,-0.82595,0.00019,12.53035]
[1779398986950,27.37,77725.22,0.0,-0.82598,0.00019,12.52905]
[1779398991984,27.37,77722.38,0.0,-0.82652,0.00019,12.50377]
[1779398996017,27.38,77728.11,0.0,-0.82541,0.00019,12.55538]
[1779398997021,27.38,77749.34,0.0,-0.82128,0.0002,12.74566]
[1779398998503,27.38,77750.97,0.0,-0.82097,0.0002,12.76008]
[1779399005081,27.37,77751.24,0.0,-0.82093,0.0002,12.762]
[1779399010112,27.37,77752.77,0.0,-0.82064,0.0002,12.77523]
[1779399017162,27.37,77753.3,0.0,-0.82055,0.0002,12.77932]
[1779399023206,27.37,77752.12,0.0,-0.82081,0.0002,12.76748]
[1779399027233,27.37,77743.14,0.0,-0.82258,0.00019,12.68622]
[1779399032269,27.36,77741.45,0.0,-0.82298,0.00019,12.66472]
[1779399035288,27.36,77733.65,0.0,-0.8245,0.00019,12.59451]
[1779399041334,27.36,77734.44,0.0,-0.82436,0.00019,12.60126]
[1779399046367,27.36,77732.69,0.0,-0.82471,0.00019,12.58523]
[1779399053415,27.36,77732.12,0.0,-0.82483,0.00019,12.57962]
[1779399058925,27.36,77730.43,0.0,-0.82516,0.00019,12.56401]
[1779399065497,27.36,77730.43,0.0,-0.82517,0.00019,12.56348]
[1779399075569,27.36,77728.46,0.0,-0.82557,0.00019,12.545]
[1779399082619,27.35,77727.54,0.0,-0.82576,0.00019,12.53619]
[1779399087654,27.35,77726.93,0.0,-0.82589,0.00019,12.53034]
[1779399098732,27.35,77726.35,0.0,-0.82607,0.00019,12.51886]
[1779399099751,27.35,77716.89,0.0,-0.82789,0.00019,12.43389]
[1779399102760,27.35,77716.3,0.0,-0.82799,0.00019,12.42888]
[1779399107795,27.35,77715.61,0.0,-0.82812,0.00019,12.42305]
[1779399117864,27.36,77714.4,0.0,-0.82833,0.00019,12.41298]
[1779399127934,27.36,77711.58,0.0,-0.82885,0.00019,12.3885]
[1779399130957,27.36,77704.99,0.0,-0.8301,0.00019,12.32962]
[1779399139014,27.36,77702.24,0.0,-0.83059,0.00019,12.30625]
[1779399150094,27.37,77701.63,0.0,-0.83066,0.00019,12.30282]
[1779399155130,27.37,77692.94,0.0,-0.83234,0.00019,12.22003]
[1779399162671,27.37,77696.32,0.0,-0.83166,0.00019,12.2525]
[1779399170233,27.38,77697.05,0.0,-0.83148,0.00019,12.26067]
[1779399175268,27.38,77697.03,0.0,-0.83146,0.00019,12.26159]
[1779399180304,27.38,77696.56,0.0,-0.83153,0.00019,12.25844]
[1779399185339,27.39,77694.17,0.0,-0.83196,0.00019,12.23815]
[1779399191380,27.39,77694.34,0.0,-0.8319,0.00019,12.24081]
[1779399196415,27.39,77694.58,0.0,-0.83184,0.00019,12.24382]
[1779399202458,27.39,77692.88,0.0,-0.83213,0.00019,12.22992]
[1779399206486,27.39,77698.08,0.0,-0.83114,0.00019,12.27686]
[1779399213025,27.4,77698.86,0.0,-0.83103,0.00019,12.279]
[1779399219576,27.4,77699.42,0.0,-0.83091,0.00019,12.28499]
[1779399225620,27.4,77699.28,0.0,-0.83092,0.00019,12.28463]
[1779399230663,27.4,77701.11,0.0,-0.83055,0.00019,12.30176]
[1779399234686,27.4,77707.25,0.0,-0.8294,0.00019,12.35623]
[1779399239737,27.4,77710.81,0.0,-0.82875,0.00019,12.38712]
[1779399244760,27.4,77713.51,0.0,-0.82826,0.00019,12.41031]
[1779399249796,27.39,77716.16,0.0,-0.82777,0.00019,12.43304]
[1779399254832,27.39,77717.24,0.0,-0.82759,0.00019,12.44169]
[1779399259865,27.39,77717.16,0.0,-0.82759,0.00019,12.4414]
[1779399264900,27.39,77719.97,0.0,-0.82705,0.00019,12.46705]
[1779399270942,27.39,77722.28,0.0,-0.8266,0.00019,12.48811]
[1779399275977,27.4,77720.33,0.0,-0.82702,0.00019,12.46525]
[1779399280014,27.4,77729.6,0.0,-0.82523,0.00019,12.5485]
[1779399285041,27.39,77727.84,0.0,-0.82559,0.00019,12.53218]
[1779399290076,27.39,77726.3,0.0,-0.82589,0.00019,12.51782]
[1779399295111,27.39,77722.38,0.0,-0.82665,0.00019,12.48264]
[1779399300146,27.39,77723.22,0.0,-0.8265,0.00019,12.48971]
[1779399305181,27.39,77722.5,0.0,-0.82665,0.00019,12.48245]
[1779399310216,27.39,77722.24,0.0,-0.82673,0.00019,12.47908]
[1779399311223,27.39,77730.21,0.0,-0.82519,0.00019,12.55052]
[1779399312230,27.39,77732.29,0.0,-0.82479,0.00019,12.56898]
[1779399317264,27.39,77735.74,0.0,-0.82414,0.00019,12.5994]
[1779399322300,27.38,77737.32,0.0,-0.82384,0.00019,12.61294]
[1779399327335,27.38,77738.69,0.0,-0.82359,0.00019,12.62462]
[1779399332369,27.38,77739.25,0.0,-0.82356,0.00019,12.62309]
[1779399337405,27.38,77739.6,0.0,-0.82351,0.00019,12.62532]
[1779399342438,27.38,77739.98,0.0,-0.82346,0.00019,12.62787]
[1779399347476,27.37,77739.98,0.0,-0.82347,0.00019,12.62706]
[1779399352509,27.37,77740.32,0.0,-0.82342,0.00019,12.62935]
[1779399354524,27.37,77716.48,0.0,-0.82803,0.00019,12.41502]
[1779399355531,27.37,77708.6,0.0,-0.82954,0.00019,12.34424]
[1779399356537,27.37,77711.79,0.0,-0.82893,0.00019,12.37291]
[1779399361573,27.37,77710.74,0.0,-0.82916,0.00019,12.36214]
[1779399366607,27.36,77711.06,0.0,-0.82913,0.00019,12.36348]
[1779399371642,27.36,77714.62,0.0,-0.82849,0.00019,12.39376]
[1779399376678,27.36,77717.86,0.0,-0.82791,0.00019,12.42086]
[1779399381712,27.35,77719.63,0.0,-0.82762,0.00019,12.43469]
[1779399388761,27.34,77722.8,0.0,-0.82708,0.00019,12.46008]
[1779399393799,27.34,77722.43,0.0,-0.82725,0.00019,12.44884]
[1779399398832,27.33,77724.17,0.0,-0.82697,0.00019,12.46238]
[1779399403866,27.33,77726.62,0.0,-0.82655,0.00019,12.48195]
[1779399409908,27.32,77728.62,0.0,-0.82621,0.00019,12.4975]
[1779399414943,27.32,77731.31,0.0,-0.82574,0.00019,12.51965]
[1779399420986,27.31,77733.18,0.0,-0.82543,0.00019,12.53406]
[1779399426021,27.31,77726.67,0.0,-0.82673,0.00019,12.4737]
[1779399429047,27.3,77720.2,0.0,-0.82799,0.00019,12.41458]
[1779399430049,27.3,77713.01,0.0,-0.82937,0.00019,12.34966]
[1779399435084,27.3,77711.11,0.0,-0.82976,0.00019,12.33155]
[1779399440118,27.3,77709.21,0.0,-0.83014,0.00019,12.31349]
[1779399446160,27.3,77708.92,0.0,-0.83022,0.00019,12.30971]
[1779399453210,27.29,77706.09,0.0,-0.83084,0.00019,12.27712]
[1779399459251,27.29,77707.27,0.0,-0.83064,0.00019,12.28669]
[1779399464794,27.29,77707.77,0.0,-0.83057,0.00019,12.29029]
[1779399472342,27.28,77711.03,0.0,-0.82998,0.00019,12.31807]
[1779399478389,27.28,77710.33,0.0,-0.83014,0.00019,12.31059]
[1779399483424,27.28,77710.6,0.0,-0.83011,0.00019,12.31208]
[1779399488459,27.28,77713.44,0.0,-0.82959,0.00019,12.33666]
[1779399493496,27.27,77712.43,0.0,-0.8298,0.00019,12.3266]
[1779399498529,27.27,77712.49,0.0,-0.82981,0.00019,12.32647]
[1779399505079,27.27,77710.07,0.0,-0.83028,0.00019,12.30394]
[1779399510613,27.27,77711.37,0.0,-0.83004,0.00019,12.31521]
[1779399515650,27.27,77712.24,0.0,-0.82995,0.00019,12.31686]
[1779399520685,27.27,77712.36,0.0,-0.82993,0.00019,12.31755]
[1779399526726,27.27,77710.28,0.0,-0.83034,0.00019,12.29847]
[1779399531761,27.27,77712.14,0.0,-0.82999,0.00019,12.31505]
[1779399536797,27.27,77711.56,0.0,-0.8301,0.00019,12.30958]
[1779399542839,27.26,77711.7,0.0,-0.83008,0.00019,12.31045]
[1779399551901,27.26,77711.59,0.0,-0.83012,0.00019,12.30865]
[1779399557943,27.26,77711.78,0.0,-0.8301,0.00019,12.30969]
[1779399562979,27.26,77712.01,0.0,-0.83007,0.00019,12.31114]
[1779399572042,27.26,77711.8,0.0,-0.8302,0.00019,12.30215]
[1779399577077,27.26,77712.04,0.0,-0.83017,0.00019,12.30362]
[1779399583121,27.25,77712.01,0.0,-0.83019,0.00019,12.30247]
[1779399588154,27.25,77712.01,0.0,-0.83021,0.00019,12.30172]
[1779399596212,27.25,77709.14,0.0,-0.83078,0.00019,12.27485]
[1779399601252,27.25,77711.88,0.0,-0.83027,0.00019,12.29882]
[1779399603266,27.25,77703.19,0.0,-0.83193,0.00019,12.22022]
[1779399608312,27.25,77699.97,0.0,-0.83254,0.00019,12.19094]
[1779399613335,27.25,77698.76,0.0,-0.83277,0.00019,12.17992]
[1779399618370,27.25,77697.01,0.0,-0.8331,0.00019,12.16407]
[1779399623406,27.25,77696.93,0.0,-0.83312,0.00019,12.16337]
[1779399628440,27.25,77693.65,0.0,-0.83373,0.00019,12.13388]
[1779399629455,27.25,77688.43,0.0,-0.83471,0.00019,12.0868]
[1779399634485,27.25,77683.61,0.0,-0.83566,0.00019,12.03803]
[1779399639519,27.25,77678.82,0.0,-0.83654,0.00019,11.99542]
[1779399644555,27.25,77673.56,0.0,-0.83751,0.00019,11.94857]
[1779399648583,27.25,77668.15,0.0,-0.8385,0.00018,11.90031]
[1779399653619,27.25,77665.54,0.0,-0.83896,0.00018,11.87764]
[1779399656138,27.25,77658.15,0.0,-0.84031,0.00018,11.81128]
[1779399659669,27.26,77657.43,0.0,-0.84042,0.00018,11.80576]
[1779399664707,27.26,77657.65,0.0,-0.84035,0.00018,11.80911]
[1779399667726,27.26,77648.66,0.0,-0.84199,0.00018,11.72851]
[1779399671754,27.26,77648.75,0.0,-0.84196,0.00018,11.72975]
[1779399676790,27.26,77643.77,0.0,-0.84285,0.00018,11.68548]
[1779399681823,27.27,77645.1,0.0,-0.8426,0.00018,11.69824]
[1779399688872,27.27,77645.98,0.0,-0.84242,0.00018,11.70709]
[1779399693908,27.27,77647.33,0.0,-0.84222,0.00018,11.71408]
[1779399700956,27.27,77648.01,0.0,-0.84206,0.00018,11.72212]
[1779399706492,27.28,77648.0,0.0,-0.84202,0.00018,11.72401]
[1779399711029,27.28,77654.48,0.0,-0.84081,0.00018,11.7837]
[1779399716065,27.28,77656.56,0.0,-0.84041,0.00018,11.80358]
[1779399721100,27.29,77655.93,0.0,-0.8405,0.00018,11.79893]
[1779399729160,27.29,77655.7,0.0,-0.8405,0.00018,11.79867]
[1779399735198,27.29,77655.06,0.0,-0.8406,0.00018,11.79406]
[1779399740234,27.29,77654.85,0.0,-0.84062,0.00018,11.79309]
[1779399745272,27.3,77654.64,0.0,-0.84064,0.00018,11.7921]
[1779399752321,27.3,77654.12,0.0,-0.84077,0.00018,11.78291]
[1779399757355,27.3,77653.28,0.0,-0.8409,0.00018,11.77635]
[1779399762391,27.3,77652.58,0.0,-0.841,0.00018,11.7712]
[1779399767426,27.31,77651.5,0.0,-0.84117,0.00018,11.76277]
[1779399772461,27.31,77651.13,0.0,-0.84122,0.00018,11.76062]
[1779399780517,27.31,77651.11,0.0,-0.84121,0.00018,11.76089]
[1779399785552,27.31,77651.17,0.0,-0.84119,0.00018,11.76174]
[1779399791595,27.31,77649.37,0.0,-0.84151,0.00018,11.746]
[1779399795115,27.31,77639.89,0.0,-0.84323,0.00018,11.66085]
[1779399796634,27.31,77638.64,0.0,-0.84345,0.00018,11.64988]
[1779399801669,27.32,77638.7,0.0,-0.84341,0.00018,11.65161]
[1779399806708,27.32,77639.0,0.0,-0.84334,0.00018,11.65541]
[1779399807715,27.32,77646.4,0.0,-0.84199,0.00018,11.72226]
[1779399808722,27.32,77648.03,0.0,-0.84169,0.00018,11.73711]
[1779399813756,27.32,77650.8,0.0,-0.84122,0.00018,11.75736]
[1779399820805,27.33,77652.56,0.0,-0.84085,0.00018,11.77575]
[1779399827854,27.33,77654.81,0.0,-0.84042,0.00018,11.79712]
[1779399832890,27.33,77646.9,0.0,-0.84185,0.00018,11.72646]
[1779399835400,27.33,77644.06,0.0,-0.84235,0.00018,11.70144]
[1779399840946,27.34,77646.53,0.0,-0.84188,0.00018,11.72486]
[1779399841953,27.34,77652.21,0.0,-0.84084,0.00018,11.77622]
[1779399843967,27.34,77655.56,0.0,-0.84022,0.00018,11.80674]
[1779399849003,27.34,77659.46,0.0,-0.83949,0.00018,11.84268]
[1779399853045,27.34,77670.38,0.0,-0.83746,0.00019,11.94155]
[1779399854050,27.34,77670.51,0.0,-0.83743,0.00019,11.94297]
[1779399855540,27.34,77675.7,0.0,-0.83646,0.00019,11.99011]
[1779399861099,27.34,77670.98,0.0,-0.83732,0.00019,11.94854]
[1779399867141,27.35,77670.32,0.0,-0.83742,0.00019,11.94376]
[1779399872177,27.35,77665.24,0.0,-0.83839,0.00018,11.89319]
[1779399877212,27.35,77663.62,0.0,-0.83867,0.00018,11.87965]
[1779399883253,27.35,77660.31,0.0,-0.83926,0.00018,11.85109]
[1779399891309,27.36,77659.81,0.0,-0.83931,0.00018,11.84818]
[1779399896344,27.36,77656.65,0.0,-0.83987,0.00018,11.82069]
[1779399902387,27.36,77652.97,0.0,-0.84052,0.00018,11.78888]
[1779399908428,27.37,77648.18,0.0,-0.84135,0.00018,11.74774]
[1779399913466,27.37,77648.78,0.0,-0.84121,0.00018,11.75467]
[1779399918499,27.37,77650.83,0.0,-0.84081,0.00018,11.77465]
[1779399924542,27.38,77649.51,0.0,-0.84101,0.00018,11.76483]
[1779399929578,27.38,77650.5,0.0,-0.84079,0.00018,11.77548]
[1779399934615,27.39,77651.85,0.0,-0.84057,0.00018,11.78351]
[1779399939648,27.39,77651.87,0.0,-0.84053,0.00018,11.7853]
[1779399944683,27.39,77650.33,0.0,-0.84079,0.00018,11.77246]
[1779399949719,27.39,77650.36,0.0,-0.84077,0.00018,11.77335]
[1779399958782,27.4,77650.77,0.0,-0.84068,0.00018,11.77812]
[1779399967845,27.4,77650.74,0.0,-0.84066,0.00018,11.77895]
[1779399973360,27.4,77651.11,0.0,-0.84058,0.00018,11.78288]
[1779399978921,27.4,77650.75,0.0,-0.84063,0.00018,11.78038]
[1779399983958,27.4,77649.39,0.0,-0.84086,0.00018,11.76884]
[1779399988991,27.41,77649.53,0.0,-0.84082,0.00018,11.77084]
[1779399994027,27.41,77651.87,0.0,-0.84044,0.00018,11.78674]
[1779400000070,27.41,77654.7,0.0,-0.83991,0.00018,11.81282]
[1779400005104,27.41,77655.91,0.0,-0.83968,0.00018,11.82421]
[1779400010140,27.41,77656.51,0.0,-0.83956,0.00018,11.83012]
[1779400017189,27.41,77655.38,0.0,-0.83975,0.00018,11.82068]
[1779400022223,27.41,77654.78,0.0,-0.83985,0.00018,11.81574]
[1779400028265,27.42,77654.89,0.0,-0.83982,0.00018,11.81721]
[1779400033780,27.42,77653.76,0.0,-0.84002,0.00018,11.80751]
[1779400039342,27.42,77653.32,0.0,-0.84009,0.00018,11.80398]
[1779400044378,27.42,77650.99,0.0,-0.84051,0.00018,11.78361]
[1779400049413,27.42,77651.17,0.0,-0.84046,0.00018,11.78591]
[1779400054449,27.42,77650.18,0.0,-0.84069,0.00018,11.77188]
[1779400060490,27.42,77644.47,0.0,-0.84171,0.00018,11.72156]
[1779400064518,27.43,77638.88,0.0,-0.8427,0.00018,11.67218]
[1779400069552,27.43,77633.56,0.0,-0.84364,0.00018,11.62563]
[1779400074590,27.43,77627.76,0.0,-0.84465,0.00018,11.57534]
[1779400080630,27.44,77625.46,0.0,-0.84503,0.00018,11.55629]
[1779400084659,27.44,77620.12,0.0,-0.84595,0.00018,11.51015]
[1779400087158,27.44,77614.43,0.0,-0.84694,0.00018,11.45993]
[1779400092714,27.45,77605.28,0.0,-0.84851,0.00018,11.38041]
[1779400094728,27.45,77595.18,0.0,-0.85028,0.00017,11.29037]
[1779400095734,27.45,77586.08,0.0,-0.85186,0.00017,11.20945]
[1779400100769,27.45,77591.88,0.0,-0.8508,0.00017,11.26353]
[1779400104799,27.46,77598.94,0.0,-0.84952,0.00018,11.32882]
[1779400109833,27.47,77594.01,0.0,-0.85032,0.00017,11.2879]
[1779400114868,27.47,77592.63,0.0,-0.85056,0.00017,11.27291]
[1779400121918,27.48,77592.89,0.0,-0.85044,0.00017,11.27943]
[1779400127439,27.49,77589.95,0.0,-0.8509,0.00017,11.25542]
[1779400132996,27.49,77589.38,0.0,-0.85097,0.00017,11.25191]
[1779400138030,27.49,77588.24,0.0,-0.85113,0.00017,11.24365]
[1779400144074,27.5,77585.25,0.0,-0.85158,0.00017,11.22044]
[1779400151122,27.51,77585.14,0.0,-0.85152,0.00017,11.22359]
[1779400156158,27.52,77584.69,0.0,-0.85154,0.00017,11.22252]
[1779400161192,27.52,77583.95,0.0,-0.85161,0.00017,11.21883]
[1779400167721,27.53,77584.05,0.0,-0.85151,0.00017,11.22381]
[1779400177790,27.55,77583.65,0.0,-0.85153,0.00017,11.22037]
[1779400183347,27.55,77582.81,0.0,-0.85161,0.00017,11.21584]
[1779400188381,27.56,77582.07,0.0,-0.85168,0.00017,11.21237]
[1779400193416,27.57,77581.35,0.0,-0.85174,0.00017,11.20923]
[1779400198452,27.57,77580.95,0.0,-0.85174,0.00017,11.20895]
[1779400204493,27.58,77580.2,0.0,-0.85179,0.00017,11.20632]
[1779400210535,27.59,77586.69,0.0,-0.85059,0.00017,11.26815]
[1779400217584,27.6,77589.72,0.0,-0.84997,0.00017,11.29983]
[1779400224636,27.61,77592.77,0.0,-0.84934,0.00017,11.33168]
[1779400229671,27.62,77596.1,0.0,-0.84871,0.00018,11.36371]
[1779400234710,27.62,77596.24,0.0,-0.84871,0.00018,11.36096]
[1779400239742,27.63,77593.11,0.0,-0.84922,0.00017,11.33488]
[1779400244784,27.63,77591.09,0.0,-0.84953,0.00017,11.31906]
[1779400249818,27.64,77588.87,0.0,-0.84988,0.00017,11.3011]
[1779400256871,27.64,77588.34,0.0,-0.84993,0.00017,11.29888]
[1779400261905,27.64,77597.09,0.0,-0.84837,0.00018,11.37809]
[1779400262917,27.65,77596.78,0.0,-0.84841,0.00018,11.37617]
[1779400263917,27.65,77602.96,0.0,-0.84732,0.00018,11.43125]
[1779400265932,27.65,77608.49,0.0,-0.84633,0.00018,11.48093]
[1779400267945,27.65,77613.77,0.0,-0.84538,0.00018,11.52852]
[1779400272982,27.65,77614.86,0.0,-0.84516,0.00018,11.53969]
[1779400278503,27.66,77617.13,0.0,-0.84473,0.00018,11.56127]
[1779400284064,27.66,77618.27,0.0,-0.84449,0.00018,11.57301]
[1779400289093,27.66,77618.4,0.0,-0.84444,0.00018,11.57543]
[1779400294128,27.67,77619.29,0.0,-0.84432,0.00018,11.57883]
[1779400299164,27.67,77619.41,0.0,-0.84427,0.00018,11.58112]
[1779400304199,27.67,77619.66,0.0,-0.8442,0.00018,11.58453]
[1779400309233,27.67,77619.67,0.0,-0.84418,0.00018,11.58578]
[1779400316283,27.68,77619.61,0.0,-0.84416,0.00018,11.58692]
[1779400321317,27.68,77621.86,0.0,-0.84373,0.00018,11.60806]
[1779400326352,27.68,77623.3,0.0,-0.84345,0.00018,11.62202]
[1779400330380,27.68,77628.66,0.0,-0.84247,0.00018,11.67061]
[1779400338926,27.69,77633.38,0.0,-0.84158,0.00018,11.71473]
[1779400345486,27.69,77634.21,0.0,-0.8414,0.00018,11.72355]
[1779400351527,27.7,77636.14,0.0,-0.84108,0.00018,11.73637]
[1779400356563,27.7,77638.16,0.0,-0.84069,0.00018,11.75556]
[1779400361601,27.7,77638.98,0.0,-0.84051,0.00018,11.7641]
[1779400366635,27.71,77639.88,0.0,-0.84033,0.00018,11.77335]
[1779400371674,27.71,77649.11,0.0,-0.83862,0.00018,11.85659]
[1779400372681,27.71,77651.84,0.0,-0.83812,0.00018,11.88097]
[1779400375701,27.71,77652.53,0.0,-0.83799,0.00018,11.88729]
[1779400380737,27.71,77652.29,0.0,-0.83803,0.00018,11.8853]
[1779400385772,27.71,77652.23,0.0,-0.83804,0.00018,11.88477]
[1779400390807,27.71,77652.37,0.0,-0.83802,0.00018,11.88584]
[1779400395843,27.71,77651.43,0.0,-0.8382,0.00018,11.87723]
[1779400400876,27.71,77650.65,0.0,-0.83835,0.00018,11.86999]
[1779400405911,27.71,77650.62,0.0,-0.83836,0.00018,11.86924]
[1779400410947,27.71,77650.68,0.0,-0.83836,0.00018,11.8693]
[1779400419003,27.7,77650.69,0.0,-0.83844,0.00018,11.8628]
[1779400424039,27.7,77650.46,0.0,-0.83849,0.00018,11.86021]
[1779400429074,27.7,77650.43,0.0,-0.83851,0.00018,11.85936]
[1779400437130,27.7,77650.2,0.0,-0.83857,0.00018,11.8564]
[1779400442165,27.7,77650.24,0.0,-0.83858,0.00018,11.85611]
[1779400447200,27.7,77655.16,0.0,-0.83769,0.00018,11.89914]
[1779400452235,27.69,77656.36,0.0,-0.83749,0.00018,11.90895]
[1779400457269,27.69,77657.77,0.0,-0.83725,0.00018,11.92064]
[1779400462304,27.69,77658.69,0.0,-0.8371,0.00018,11.92797]
[1779400467340,27.69,77659.83,0.0,-0.83691,0.00018,11.93725]
[1779400474392,27.68,77660.29,0.0,-0.83691,0.00018,11.93438]
[1779400479930,27.68,77660.4,0.0,-0.83691,0.00018,11.93455]
[1779400485469,27.68,77662.93,0.0,-0.83646,0.00018,11.95613]
[1779400490504,27.68,77662.61,0.0,-0.83654,0.00018,11.95245]
[1779400495539,27.68,77662.51,0.0,-0.83657,0.00018,11.95078]
[1779400500574,27.67,77662.55,0.0,-0.83658,0.00018,11.95039]
[1779400506617,27.67,77662.5,0.0,-0.83661,0.00018,11.94909]
[1779400512659,27.67,77662.72,0.0,-0.83658,0.00018,11.95021]
[1779400517693,27.67,77662.89,0.0,-0.83657,0.00018,11.95103]
[1779400522728,27.67,77663.41,0.0,-0.83649,0.00018,11.95496]
[1779400528772,27.67,77663.05,0.0,-0.83657,0.00018,11.95093]
[1779400533807,27.66,77662.89,0.0,-0.83667,0.00018,11.94306]
[1779400538842,27.66,77662.8,0.0,-0.8367,0.00018,11.94165]
[1779400544883,27.66,77662.75,0.0,-0.83673,0.00018,11.94048]
[1779400549918,27.66,77662.8,0.0,-0.83673,0.00018,11.94034]
[1779400554953,27.66,77662.69,0.0,-0.83676,0.00018,11.93876]
[1779400560995,27.66,77662.95,0.0,-0.83673,0.00018,11.94038]
[1779400563009,27.66,77657.83,0.0,-0.83768,0.00018,11.89457]
[1779400566032,27.66,77656.07,0.0,-0.838,0.00018,11.87878]
[1779400571067,27.66,77654.72,0.0,-0.83825,0.00018,11.86663]
[1779400573082,27.65,77643.77,0.0,-0.84025,0.00018,11.76912]
[1779400574089,27.66,77638.42,0.0,-0.84121,0.00018,11.72162]
[1779400577109,27.66,77637.67,0.0,-0.84133,0.00018,11.71565]
[1779400582146,27.66,77630.3,0.0,-0.84264,0.00018,11.65111]
[1779400587181,27.66,77626.14,0.0,-0.84336,0.00018,11.6155]
[1779400593224,27.67,77623.77,0.0,-0.84381,0.00018,11.5904]
[1779400597253,27.67,77618.68,0.0,-0.84469,0.00018,11.54643]
[1779400603325,27.67,77616.48,0.0,-0.84504,0.00018,11.52883]
[1779400610861,27.68,77615.84,0.0,-0.84511,0.00018,11.52544]
[1779400620930,27.69,77613.38,0.0,-0.84548,0.00018,11.50688]
[1779400628501,27.69,77611.7,0.0,-0.84572,0.00018,11.49462]
[1779400633536,27.7,77609.93,0.0,-0.846,0.00018,11.48058]
[1779400641074,27.7,77609.52,0.0,-0.84603,0.00018,11.47932]
[1779400646628,27.71,77609.06,0.0,-0.84607,0.00018,11.47725]
[1779400647635,27.71,77602.6,0.0,-0.84721,0.00018,11.41965]
[1779400649648,27.71,77598.78,0.0,-0.84789,0.00018,11.38567]
[1779400655690,27.71,77596.86,0.0,-0.84826,0.00018,11.36418]
[1779400661214,27.71,77594.43,0.0,-0.84864,0.00017,11.34477]
[1779400666769,27.72,77593.74,0.0,-0.84874,0.00017,11.33957]
[1779400671803,27.72,77590.92,0.0,-0.8492,0.00017,11.3164]
[1779400676840,27.73,77590.69,0.0,-0.84919,0.00017,11.3166]
[1779400679860,27.73,77581.17,0.0,-0.85084,0.00017,11.23283]
[1779400684894,27.73,77580.37,0.0,-0.85097,0.00017,11.22581]
[1779400690937,27.73,77579.28,0.0,-0.85116,0.00017,11.21631]
[1779400695971,27.73,77576.21,0.0,-0.85168,0.00017,11.18935]
[1779400702013,27.73,77576.07,0.0,-0.8517,0.00017,11.18856]
[1779400707051,27.73,77574.58,0.0,-0.85195,0.00017,11.1758]
[1779400714100,27.73,77575.09,0.0,-0.85191,0.00017,11.17526]
[1779400719135,27.73,77575.83,0.0,-0.85177,0.00017,11.18235]
[1779400724172,27.73,77575.0,0.0,-0.8519,0.00017,11.17554]
[1779400729207,27.74,77572.07,0.0,-0.85239,0.00017,11.15031]
[1779400734242,27.74,77576.21,0.0,-0.85166,0.00017,11.18779]
[1779400739281,27.74,77577.04,0.0,-0.8515,0.00017,11.19599]
[1779400741294,27.74,77597.5,0.0,-0.84793,0.00018,11.37783]
[1779400742301,27.74,77598.37,0.0,-0.84776,0.00018,11.38602]
[1779400747337,27.74,77596.59,0.0,-0.84805,0.00018,11.37145]
[1779400753377,27.74,77595.28,0.0,-0.84829,0.00018,11.35935]
[1779400759420,27.74,77592.47,0.0,-0.8488,0.00017,11.33385]
[1779400760427,27.74,77577.61,0.0,-0.85138,0.00017,11.20233]
[1779400765461,27.74,77579.64,0.0,-0.85102,0.00017,11.2207]
[1779400770497,27.74,77579.42,0.0,-0.85105,0.00017,11.21902]
[1779400774525,27.74,77584.58,0.0,-0.85021,0.00017,11.25913]
[1779400776538,27.74,77591.14,0.0,-0.84907,0.00017,11.31742]
[1779400782060,27.74,77590.9,0.0,-0.8491,0.00017,11.31546]
[1779400787619,27.74,77591.06,0.0,-0.84909,0.00017,11.31637]
[1779400792651,27.74,77591.11,0.0,-0.84909,0.00017,11.31639]
[1779400797686,27.74,77593.07,0.0,-0.84875,0.00017,11.33327]
[1779400802220,27.74,77621.63,0.0,-0.84371,0.00018,11.5863]
[1779400803744,27.74,77628.01,0.0,-0.84256,0.00018,11.64341]
[1779400804752,27.74,77604.15,0.0,-0.8468,0.00018,11.43176]
[1779400805759,27.74,77604.56,0.0,-0.84673,0.00018,11.43543]
[1779400810790,27.74,77600.89,0.0,-0.84737,0.00018,11.40317]
[1779400815827,27.74,77600.51,0.0,-0.84743,0.00018,11.40015]
[1779400818850,27.74,77593.84,0.0,-0.8486,0.00017,11.34095]
[1779400819855,27.74,77589.09,0.0,-0.84943,0.00017,11.29874]
[1779400824887,27.74,77587.95,0.0,-0.84964,0.00017,11.28821]
[1779400829928,27.74,77583.62,0.0,-0.8504,0.00017,11.24953]
[1779400832431,27.74,77575.95,0.0,-0.85179,0.00017,11.17584]
[1779400832945,27.74,77575.95,0.0,-0.85179,0.00017,11.17593]
[1779400837981,27.74,77576.44,0.0,-0.85169,0.00017,11.1807]
[1779400839996,27.74,77568.52,0.0,-0.85305,0.00017,11.11086]
[1779400842511,27.74,77560.61,0.0,-0.85439,0.00017,11.04164]
[1779400848053,27.75,77562.29,0.0,-0.85408,0.00017,11.05796]
[1779400853094,27.75,77563.93,0.0,-0.85377,0.00017,11.07388]
[1779400858128,27.75,77559.59,0.0,-0.85448,0.00017,11.03698]
[1779400860143,27.76,77546.51,0.0,-0.85668,0.00017,10.92223]
[1779400861150,27.76,77543.24,0.0,-0.85723,0.00017,10.89362]
[1779400866184,27.76,77546.17,0.0,-0.85668,0.00017,10.92228]
[1779400867192,27.76,77552.31,0.0,-0.85563,0.00017,10.977]
[1779400868201,27.76,77554.37,0.0,-0.85527,0.00017,10.99565]
[1779400870215,27.77,77561.9,0.0,-0.85398,0.00017,11.06295]
[1779400875247,27.77,77558.95,0.0,-0.85445,0.00017,11.03859]
[1779400880283,27.77,77558.27,0.0,-0.85453,0.00017,11.0343]
[1779400885319,27.78,77557.57,0.0,-0.85462,0.00017,11.02977]
[1779400888338,27.78,77565.95,0.0,-0.85317,0.00017,11.10468]
[1779400890353,27.78,77571.34,0.0,-0.85223,0.00017,11.15302]
[1779400895387,27.79,77575.15,0.0,-0.85158,0.00017,11.18328]
[1779400900423,27.79,77578.2,0.0,-0.85104,0.00017,11.21131]
[1779400902438,27.79,77584.2,0.0,-0.84998,0.00017,11.26493]
[1779400904451,27.79,77586.73,0.0,-0.84953,0.00017,11.28802]
[1779400909487,27.79,77583.09,0.0,-0.85015,0.00017,11.25652]
[1779400920564,27.8,77582.34,0.0,-0.85025,0.00017,11.25135]
[1779400925598,27.8,77584.97,0.0,-0.84978,0.00017,11.27546]
[1779400929627,27.8,77593.71,0.0,-0.84824,0.00017,11.35328]
[1779400931641,27.8,77601.3,0.0,-0.8469,0.00018,11.42105]
[1779400935669,27.8,77605.44,0.0,-0.84615,0.00018,11.45868]
[1779400940704,27.81,77604.88,0.0,-0.84623,0.00018,11.45465]
[1779400943726,27.81,77610.99,0.0,-0.84514,0.00018,11.50907]
[1779400948759,27.81,77610.69,0.0,-0.84519,0.00018,11.50655]
[1779400953794,27.81,77608.95,0.0,-0.84556,0.00018,11.48547]
[1779400958831,27.81,77598.49,0.0,-0.8474,0.00018,11.3931]
[1779400959838,27.81,77589.03,0.0,-0.84906,0.00017,11.30928]
[1779400960845,27.81,77590.94,0.0,-0.84872,0.00017,11.32608]
[1779400965879,27.81,77593.65,0.0,-0.84826,0.00017,11.34944]
[1779400970914,27.8,77588.03,0.0,-0.84926,0.00017,11.29912]
[1779400975948,27.8,77591.69,0.0,-0.84863,0.00017,11.33106]
[1779400980991,27.8,77597.92,0.0,-0.84756,0.00018,11.38519]
[1779400983547,27.8,77607.42,0.0,-0.84588,0.00018,11.46938]
[1779400986026,27.8,77608.95,0.0,-0.8456,0.00018,11.48342]
[1779400991061,27.81,77610.18,0.0,-0.84535,0.00018,11.49561]
[1779400993615,27.81,77620.57,0.0,-0.84349,0.00018,11.58821]
[1779400996097,27.81,77624.4,0.0,-0.8428,0.00018,11.62232]
[1779401000131,27.81,77634.64,0.0,-0.84096,0.00018,11.71329]
[1779401001136,27.81,77637.97,0.0,-0.84036,0.00018,11.74275]
[1779401006171,27.81,77639.95,0.0,-0.84,0.00018,11.76001]
[1779401013756,27.81,77641.92,0.0,-0.83973,0.00018,11.7707]
[1779401016242,27.8,77648.78,0.0,-0.83849,0.00018,11.83106]
[1779401020270,27.8,77654.05,0.0,-0.83754,0.00018,11.87716]
[1779401023826,27.8,77665.27,0.0,-0.8355,0.00018,11.97559]
[1779401029333,27.8,77664.88,0.0,-0.83559,0.00018,11.97126]
[1779401031347,27.8,77670.64,0.0,-0.83453,0.00019,12.02204]
[1779401036382,27.8,77676.31,0.0,-0.8335,0.00019,12.07135]
[1779401041417,27.79,77673.53,0.0,-0.83404,0.00019,12.04549]
[1779401043431,27.79,77669.59,0.0,-0.83478,0.00018,12.01023]
[1779401048467,27.79,77673.34,0.0,-0.8341,0.00019,12.04247]
[1779401053502,27.79,77675.49,0.0,-0.83374,0.00019,12.06004]
[1779401056528,27.79,77670.23,0.0,-0.83472,0.00019,12.01279]
[1779401061557,27.78,77667.24,0.0,-0.8353,0.00018,11.98547]
[1779401066592,27.78,77665.42,0.0,-0.83565,0.00018,11.96858]
[1779401071628,27.78,77666.71,0.0,-0.83549,0.00018,11.97341]
[1779401077669,27.78,77665.37,0.0,-0.83576,0.00018,11.96051]
[1779401082706,27.78,77665.18,0.0,-0.83581,0.00018,11.95806]
[1779401087741,27.77,77664.53,0.0,-0.83594,0.00018,11.95159]
[1779401091768,27.77,77658.41,0.0,-0.83708,0.00018,11.89683]
[1779401092774,27.77,77653.2,0.0,-0.83803,0.00018,11.85064]
[1779401097812,27.77,77650.93,0.0,-0.83845,0.00018,11.8305]
[1779401102847,27.77,77650.41,0.0,-0.83856,0.00018,11.82494]
[1779401107880,27.77,77654.31,0.0,-0.83786,0.00018,11.85922]
[1779401112915,27.77,77656.78,0.0,-0.83741,0.00018,11.8809]
[1779401117949,27.77,77655.64,0.0,-0.83762,0.00018,11.87066]
[1779401124529,27.77,77655.66,0.0,-0.83762,0.00018,11.87074]
[1779401126011,27.77,77649.92,0.0,-0.83867,0.00018,11.81968]
[1779401127012,27.77,77640.88,0.0,-0.84032,0.00018,11.73928]
[1779401128036,27.77,77632.28,0.0,-0.84188,0.00018,11.66269]
[1779401130039,27.77,77631.58,0.0,-0.84201,0.00018,11.65601]
[1779401134599,27.76,77629.6,0.0,-0.84246,0.00018,11.63149]
[1779401140109,27.76,77625.08,0.0,-0.84329,0.00018,11.59035]
[1779401144669,27.76,77641.03,0.0,-0.84043,0.00018,11.73099]
[1779401150179,27.75,77647.31,0.0,-0.83932,0.00018,11.78523]
[1779401153200,27.75,77648.89,0.0,-0.83906,0.00018,11.79815]
[1779401158235,27.75,77647.93,0.0,-0.83927,0.00018,11.78785]
[1779401163269,27.74,77648.38,0.0,-0.83922,0.00018,11.79006]
[1779401167323,27.74,77641.32,0.0,-0.84054,0.00018,11.72603]
[1779401169315,27.74,77647.57,0.0,-0.83941,0.00018,11.78096]
[1779401170321,27.74,77651.03,0.0,-0.83879,0.00018,11.81134]
[1779401175356,27.73,77650.91,0.0,-0.83885,0.00018,11.80844]
[1779401177371,27.73,77656.47,0.0,-0.83785,0.00018,11.85703]
[1779401179385,27.73,77658.07,0.0,-0.83757,0.00018,11.87034]
[1779401184954,27.72,77656.68,0.0,-0.83788,0.00018,11.85553]
[1779401190463,27.72,77656.83,0.0,-0.83789,0.00018,11.85492]
[1779401195498,27.71,77659.44,0.0,-0.83752,0.00018,11.87024]
[1779401200536,27.71,77667.08,0.0,-0.83615,0.00018,11.93608]
[1779401202548,27.71,77670.47,0.0,-0.83554,0.00019,11.96542]
[1779401207582,27.7,77671.33,0.0,-0.83543,0.00019,11.97102]
[1779401212618,27.7,77667.2,0.0,-0.83623,0.00018,11.9323]
[1779401217652,27.69,77665.73,0.0,-0.83655,0.00018,11.91711]
[1779401222689,27.69,77672.91,0.0,-0.83527,0.00019,11.97892]
[1779401227723,27.69,77670.29,0.0,-0.83577,0.00019,11.95478]
[1779401232759,27.68,77673.14,0.0,-0.83526,0.00019,11.97925]
[1779401235786,27.68,77678.97,0.0,-0.83419,0.00019,12.03027]
[1779401240820,27.68,77684.39,0.0,-0.83322,0.00019,12.07647]
[1779401245856,27.67,77677.78,0.0,-0.83449,0.00019,12.01612]
[1779401251899,27.67,77678.67,0.0,-0.8344,0.00019,12.01752]
[1779401256933,27.67,77681.01,0.0,-0.83396,0.00019,12.03866]
[1779401261968,27.67,77680.34,0.0,-0.83408,0.00019,12.03282]
[1779401267004,27.67,77682.86,0.0,-0.83362,0.00019,12.05456]
[1779401272041,27.67,77685.51,0.0,-0.83314,0.00019,12.07736]
[1779401277076,27.67,77687.42,0.0,-0.83281,0.00019,12.0934]
[1779401282110,27.67,77688.13,0.0,-0.83269,0.00019,12.09888]
[1779401287144,27.66,77688.32,0.0,-0.83267,0.00019,12.09977]
[1779401292180,27.66,77688.75,0.0,-0.83261,0.00019,12.10274]
[1779401297215,27.66,77689.25,0.0,-0.83254,0.00019,12.10621]
[1779401302249,27.66,77688.19,0.0,-0.83276,0.00019,12.09584]
[1779401307285,27.66,77688.74,0.0,-0.83266,0.00019,12.10054]
[1779401312320,27.66,77687.68,0.0,-0.83291,0.00019,12.08561]
[1779401317355,27.66,77688.09,0.0,-0.83283,0.00019,12.08969]
[1779401322391,27.66,77687.2,0.0,-0.83298,0.00019,12.08223]
[1779401329439,27.66,77688.98,0.0,-0.83263,0.00019,12.09871]
[1779401334474,27.66,77689.29,0.0,-0.83257,0.00019,12.10191]
[1779401339510,27.66,77688.36,0.0,-0.83273,0.00019,12.09415]
[1779401344546,27.66,77685.22,0.0,-0.83332,0.00019,12.06639]
[1779401349582,27.67,77683.11,0.0,-0.83369,0.00019,12.04838]
[1779401354617,27.67,77680.94,0.0,-0.83408,0.00019,12.02996]
[1779401359652,27.67,77679.58,0.0,-0.83432,0.00019,12.01855]
[1779401361672,27.67,77670.58,0.0,-0.83599,0.00019,11.93849]
[1779401362680,27.67,77668.07,0.0,-0.83646,0.00018,11.9159]
[1779401367715,27.67,77664.38,0.0,-0.83717,0.00018,11.8819]
[1779401372750,27.66,77665.08,0.0,-0.83712,0.00018,11.88123]
[1779401376777,27.66,77672.41,0.0,-0.83578,0.00019,11.94554]
[1779401377787,27.66,77667.44,0.0,-0.83671,0.00018,11.90123]
[1779401380805,27.66,77664.3,0.0,-0.83729,0.00018,11.87322]
[1779401382820,27.66,77669.5,0.0,-0.83633,0.00018,11.91945]
[1779401387856,27.66,77668.11,0.0,-0.83661,0.00018,11.90591]
[1779401392890,27.65,77663.56,0.0,-0.83749,0.00018,11.86367]
[1779401397926,27.65,77664.53,0.0,-0.83734,0.00018,11.87056]
[1779401402964,27.65,77659.02,0.0,-0.8384,0.00018,11.81961]
[1779401403968,27.64,77653.68,0.0,-0.83938,0.00018,11.77172]
[1779401409003,27.64,77653.78,0.0,-0.83939,0.00018,11.77124]
[1779401415056,27.64,77653.25,0.0,-0.83952,0.00018,11.76487]
[1779401420083,27.63,77656.61,0.0,-0.83894,0.00018,11.79341]
[1779401426125,27.63,77656.93,0.0,-0.83891,0.00018,11.7946]
[1779401433176,27.63,77655.79,0.0,-0.83922,0.00018,11.77675]
[1779401438208,27.62,77651.25,0.0,-0.84007,0.00018,11.73539]
[1779401446264,27.62,77649.88,0.0,-0.84035,0.00018,11.72178]
[1779401450297,27.62,77641.33,0.0,-0.84191,0.00018,11.64513]
[1779401451301,27.62,77634.11,0.0,-0.84322,0.00018,11.5807]
[1779401456862,27.62,77632.06,0.0,-0.84359,0.00018,11.56262]
[1779401462378,27.62,77633.12,0.0,-0.84339,0.00018,11.57234]
[1779401467414,27.62,77633.32,0.0,-0.84335,0.00018,11.57432]
[1779401471444,27.62,77626.59,0.0,-0.84455,0.00018,11.51458]
[1779401474465,27.62,77624.91,0.0,-0.84485,0.00018,11.50002]
[1779401480507,27.62,77621.33,0.0,-0.84547,0.00018,11.46908]
[1779401487074,27.63,77620.79,0.0,-0.84555,0.00018,11.4652]
[1779401492591,27.63,77620.05,0.0,-0.84572,0.00018,11.45371]
[1779401493598,27.63,77628.37,0.0,-0.84423,0.00018,11.52794]
[1779401494607,27.63,77633.29,0.0,-0.84334,0.00018,11.57182]
[1779401499639,27.63,77627.38,0.0,-0.84441,0.00018,11.51917]
[1779401504674,27.63,77625.87,0.0,-0.84467,0.00018,11.50581]
[1779401509710,27.63,77618.98,0.0,-0.84591,0.00018,11.44441]
[1779401513738,27.63,77618.13,0.0,-0.84605,0.00018,11.43709]
[1779401520787,27.63,77618.18,0.0,-0.84603,0.00018,11.43808]
[1779401525821,27.63,77617.86,0.0,-0.84608,0.00018,11.43566]
[1779401530856,27.63,77619.23,0.0,-0.84583,0.00018,11.44836]
[1779401535892,27.63,77623.97,0.0,-0.84497,0.00018,11.49099]
[1779401540927,27.63,77624.44,0.0,-0.84488,0.00018,11.49545]
[1779401545980,27.63,77623.09,0.0,-0.84512,0.00018,11.48369]
[1779401552022,27.64,77620.54,0.0,-0.84563,0.00018,11.4556]
[1779401557058,27.64,77620.24,0.0,-0.84567,0.00018,11.45332]
[1779401562099,27.64,77615.86,0.0,-0.84644,0.00018,11.41482]
[1779401567130,27.64,77615.9,0.0,-0.84642,0.00018,11.41583]
[1779401573172,27.64,77616.7,0.0,-0.84626,0.00018,11.4237]
[1779401578207,27.64,77616.34,0.0,-0.84631,0.00018,11.42112]
[1779401581234,27.64,77603.17,0.0,-0.84864,0.00018,11.30442]
[1779401582241,27.64,77599.54,0.0,-0.84927,0.00018,11.27244]
[1779401585262,27.65,77605.28,0.0,-0.84824,0.00018,11.32425]
[1779401590296,27.65,77604.04,0.0,-0.84844,0.00018,11.31421]
[1779401595332,27.65,77601.94,0.0,-0.84879,0.00018,11.29648]
[1779401600367,27.65,77605.17,0.0,-0.8482,0.00018,11.32625]
[1779401605401,27.65,77605.86,0.0,-0.84806,0.00018,11.33318]
[1779401612450,27.66,77608.15,0.0,-0.8477,0.00018,11.3488]
[1779401618003,27.66,77606.86,0.0,-0.84791,0.00018,11.33803]
[1779401620508,27.66,77598.43,0.0,-0.84939,0.00018,11.26333]
[1779401628075,27.66,77591.44,0.0,-0.8506,0.00017,11.20199]
[1779401630576,27.66,77585.24,0.0,-0.85167,0.00017,11.14751]
[1779401635612,27.66,77585.68,0.0,-0.85158,0.00017,11.15209]
[1779401640659,27.67,77590.05,0.0,-0.85079,0.00017,11.19222]
[1779401645693,27.67,77587.26,0.0,-0.85125,0.00017,11.16886]
[1779401651734,27.67,77587.32,0.0,-0.8512,0.00017,11.17115]
[1779401658290,27.68,77587.26,0.0,-0.85118,0.00017,11.17235]
[1779401661805,27.68,77578.52,0.0,-0.85268,0.00017,11.09557]
[1779401662811,27.68,77574.92,0.0,-0.8533,0.00017,11.06362]
[1779401668361,27.68,77573.48,0.0,-0.85356,0.00017,11.05045]
[1779401673890,27.68,77579.5,0.0,-0.85257,0.00017,11.09863]
[1779401678434,27.68,77584.8,0.0,-0.85163,0.00017,11.14644]
[1779401684967,27.68,77585.97,0.0,-0.85142,0.00017,11.15748]
[1779401690003,27.68,77586.41,0.0,-0.85133,0.00017,11.16189]
[1779401695047,27.68,77585.74,0.0,-0.85144,0.00017,11.15641]
[1779401700078,27.69,77582.5,0.0,-0.85199,0.00017,11.12837]
[1779401705113,27.69,77580.54,0.0,-0.85231,0.00017,11.11188]
[1779401711155,27.69,77578.87,0.0,-0.85257,0.00017,11.09835]
[1779401716189,27.69,77580.57,0.0,-0.85226,0.00017,11.11459]
[1779401718204,27.69,77573.48,0.0,-0.85347,0.00017,11.05202]
[1779401723239,27.7,77568.18,0.0,-0.85436,0.00017,11.0063]
[1779401724246,27.7,77562.48,0.0,-0.85533,0.00017,10.95629]
[1779401729283,27.7,77562.22,0.0,-0.85532,0.00017,10.95646]
[1779401734318,27.71,77565.3,0.0,-0.85481,0.00017,10.98022]
[1779401740360,27.71,77568.72,0.0,-0.85418,0.00017,11.01306]
[1779401745395,27.72,77562.6,0.0,-0.85518,0.00017,10.96106]
[1779401750430,27.72,77565.03,0.0,-0.85472,0.00017,10.98498]
[1779401755465,27.73,77569.42,0.0,-0.85392,0.00017,11.02601]
[1779401757478,27.73,77578.12,0.0,-0.85241,0.00017,11.10382]
[1779401758487,27.73,77579.39,0.0,-0.85218,0.00017,11.11537]
[1779401763520,27.74,77583.75,0.0,-0.8514,0.00017,11.15538]
[1779401768557,27.74,77587.6,0.0,-0.8507,0.00017,11.19095]
[1779401771579,27.74,77582.06,0.0,-0.85165,0.00017,11.14249]
[1779401776614,27.74,77582.55,0.0,-0.85154,0.00017,11.14816]
[1779401781648,27.75,77577.43,0.0,-0.8524,0.00017,11.10424]
[1779401788698,27.75,77574.38,0.0,-0.85288,0.00017,11.07954]
[1779401797760,27.76,77574.15,0.0,-0.85292,0.00017,11.07462]
[1779401803804,27.76,77572.31,0.0,-0.8532,0.00017,11.0603]
[1779401804811,27.76,77546.44,0.0,-0.8576,0.00017,10.83198]
[1779401805818,27.76,77543.46,0.0,-0.8581,0.00017,10.80603]
[1779401809853,27.77,77539.29,0.0,-0.85877,0.00017,10.77081]
[1779401814888,27.77,77536.56,0.0,-0.85919,0.00017,10.7489]
[1779401819923,27.78,77537.0,0.0,-0.85907,0.00017,10.75502]
[1779401823951,27.78,77549.83,0.0,-0.85687,0.00017,10.87014]
[1779401824959,27.78,77553.04,0.0,-0.85632,0.00017,10.89875]
[1779401829531,27.78,77550.42,0.0,-0.85675,0.00017,10.87667]
[1779401835030,27.79,77549.54,0.0,-0.85687,0.00017,10.87027]
[1779401841072,27.79,77551.16,0.0,-0.85657,0.00017,10.88564]
[1779401846107,27.79,77551.72,0.0,-0.85646,0.00017,10.89133]
[1779401851143,27.79,77553.57,0.0,-0.8562,0.00017,10.90258]
[1779401856177,27.79,77553.71,0.0,-0.85616,0.00017,10.90452]
[1779401862220,27.8,77556.39,0.0,-0.85569,0.00017,10.92891]
[1779401867256,27.8,77556.43,0.0,-0.85567,0.00017,10.92985]
[1779401873298,27.8,77555.57,0.0,-0.8558,0.00017,10.92302]
[1779401878332,27.8,77555.64,0.0,-0.85578,0.00017,10.92426]
[1779401883368,27.8,77551.23,0.0,-0.85651,0.00017,10.88625]
[1779401888405,27.8,77552.23,0.0,-0.85632,0.00017,10.89623]
[1779401894444,27.81,77553.43,0.0,-0.85608,0.00017,10.90823]
[1779401899480,27.81,77550.78,0.0,-0.85651,0.00017,10.88618]
[1779401902501,27.81,77559.43,0.0,-0.85502,0.00017,10.96313]
[1779401904515,27.81,77558.78,0.0,-0.85513,0.00017,10.95769]
[1779401909551,27.82,77555.12,0.0,-0.85571,0.00017,10.92739]
[1779401914588,27.82,77550.69,0.0,-0.85651,0.00017,10.88328]
[1779401920631,27.82,77546.88,0.0,-0.85717,0.00017,10.84921]
[1779401926674,27.82,77546.58,0.0,-0.8572,0.00017,10.84761]
[1779401931715,27.82,77549.44,0.0,-0.8567,0.00017,10.87359]
[1779401937756,27.82,77548.53,0.0,-0.85684,0.00017,10.8662]
[1779401942797,27.82,77545.5,0.0,-0.85734,0.00017,10.84004]
[1779401947833,27.82,77547.9,0.0,-0.85693,0.00017,10.86167]
[1779401952868,27.83,77548.91,0.0,-0.85675,0.00017,10.87104]
[1779401957903,27.83,77550.3,0.0,-0.8565,0.00017,10.88373]
[1779401962939,27.83,77549.84,0.0,-0.85657,0.00017,10.88002]
[1779401967972,27.83,77548.97,0.0,-0.85671,0.00017,10.87271]
[1779401974015,27.83,77550.08,0.0,-0.85658,0.00017,10.87712]
[1779401979050,27.83,77551.68,0.0,-0.8563,0.00017,10.89157]
[1779401984084,27.83,77552.79,0.0,-0.8561,0.00017,10.90171]
[1779401990681,27.83,77554.23,0.0,-0.85585,0.00017,10.9148]
[1779401996169,27.83,77559.95,0.0,-0.85487,0.00017,10.96555]
[1779401998182,27.83,77563.9,0.0,-0.8542,0.00017,11.0003]
[1779402003218,27.83,77565.68,0.0,-0.8539,0.00017,11.01581]
[1779402008252,27.83,77561.89,0.0,-0.85455,0.00017,10.98236]
[1779402014295,27.83,77563.94,0.0,-0.85419,0.00017,11.00059]
[1779402019336,27.83,77565.43,0.0,-0.85394,0.00017,11.01384]
[1779402025389,27.83,77560.83,0.0,-0.85473,0.00017,10.97271]
[1779402030961,27.83,77559.65,0.0,-0.85496,0.00017,10.96118]
[1779402037475,27.83,77559.65,0.0,-0.85504,0.00017,10.95435]
[1779402042515,27.82,77559.98,0.0,-0.855,0.00017,10.95645]
[1779402048551,27.83,77559.26,0.0,-0.85511,0.00017,10.95041]
[1779402057614,27.83,77559.39,0.0,-0.85508,0.00017,10.95197]
[1779402062649,27.83,77565.94,0.0,-0.85398,0.00017,11.00904]
[1779402063657,27.83,77567.01,0.0,-0.85379,0.00017,11.01886]
[1779402066682,27.83,77574.28,0.0,-0.85252,0.00017,11.08403]
[1779402067686,27.83,77574.27,0.0,-0.85251,0.00017,11.08421]
[1779402073735,27.83,77575.01,0.0,-0.85238,0.00017,11.09104]
[1779402078794,27.83,77578.37,0.0,-0.8518,0.00017,11.12045]
[1779402085824,27.83,77577.58,0.0,-0.85195,0.00017,11.11314]
[1779402091866,27.83,77578.21,0.0,-0.8519,0.00017,11.11264]
[1779402096902,27.83,77579.02,0.0,-0.85177,0.00017,11.11965]
[1779402101937,27.83,77579.23,0.0,-0.85173,0.00017,11.12132]
[1779402106972,27.83,77577.68,0.0,-0.852,0.00017,11.10754]
[1779402112014,27.83,77579.24,0.0,-0.85174,0.00017,11.1212]
[1779402117043,27.83,77580.34,0.0,-0.85155,0.00017,11.13073]
[1779402122078,27.83,77580.54,0.0,-0.85152,0.00017,11.13226]
[1779402127113,27.83,77578.98,0.0,-0.85179,0.00017,11.11829]
[1779402132149,27.82,77577.12,0.0,-0.85212,0.00017,11.10178]
[1779402141736,27.82,77576.88,0.0,-0.85216,0.00017,11.09964]
[1779402147253,27.82,77577.24,0.0,-0.8521,0.00017,11.1028]
[1779402154301,27.82,77577.09,0.0,-0.85218,0.00017,11.09566]
[1779402159338,27.82,77578.6,0.0,-0.85192,0.00017,11.10899]
[1779402161877,27.82,77585.4,0.0,-0.85075,0.00017,11.16892]
[1779402169406,27.82,77584.74,0.0,-0.85088,0.00017,11.16231]
[1779402173438,27.82,77579.64,0.0,-0.85177,0.00017,11.117]
[1779402182017,27.82,77578.3,0.0,-0.85201,0.00017,11.10484]
[1779402187534,27.82,77574.23,0.0,-0.85271,0.00017,11.0689]
[1779402192569,27.82,77575.68,0.0,-0.85246,0.00017,11.08175]
[1779402198610,27.82,77576.74,0.0,-0.85228,0.00017,11.09106]
[1779402203646,27.82,77574.38,0.0,-0.85268,0.00017,11.07025]
[1779402208684,27.82,77577.34,0.0,-0.85217,0.00017,11.09646]
[1779402213718,27.82,77577.41,0.0,-0.85222,0.00017,11.09125]
[1779402218752,27.82,77577.08,0.0,-0.85228,0.00017,11.08836]
[1779402223789,27.82,77575.56,0.0,-0.85254,0.00017,11.07502]
[1779402231844,27.82,77575.94,0.0,-0.85247,0.00017,11.07856]
[1779402236879,27.82,77576.36,0.0,-0.85239,0.00017,11.08238]
[1779402241913,27.82,77576.55,0.0,-0.85236,0.00017,11.08416]
[1779402245942,27.82,77582.36,0.0,-0.85135,0.00017,11.13538]
[1779402250976,27.82,77584.47,0.0,-0.85099,0.00017,11.15363]
[1779402256011,27.82,77583.63,0.0,-0.85115,0.00017,11.14583]
[1779402261048,27.82,77583.07,0.0,-0.85125,0.00017,11.1404]
[1779402266083,27.82,77577.74,0.0,-0.85219,0.00017,11.09298]
[1779402271118,27.82,77582.29,0.0,-0.85146,0.00017,11.12707]
[1779402273132,27.82,77590.92,0.0,-0.84997,0.00017,11.20301]
[1779402274146,27.82,77597.13,0.0,-0.84888,0.00018,11.25787]
[1779402275719,27.82,77599.65,0.0,-0.84844,0.00018,11.27993]
[1779402277160,27.82,77603.9,0.0,-0.8477,0.00018,11.31747]
[1779402282197,27.81,77600.99,0.0,-0.84823,0.00018,11.29065]
[1779402285789,27.81,77592.98,0.0,-0.84965,0.00017,11.21903]
[1779402291258,27.81,77596.84,0.0,-0.849,0.00018,11.25187]
[1779402296298,27.81,77594.87,0.0,-0.84935,0.00018,11.23441]
[1779402301333,27.81,77591.99,0.0,-0.84985,0.00017,11.20903]
[1779402306371,27.81,77591.78,0.0,-0.84988,0.00017,11.20731]
[1779402311403,27.81,77591.7,0.0,-0.8499,0.00017,11.20672]
[1779402316439,27.81,77594.93,0.0,-0.84933,0.00018,11.23537]
[1779402318453,27.81,77601.35,0.0,-0.8482,0.00018,11.29202]
[1779402323507,27.81,77594.23,0.0,-0.84946,0.00017,11.22882]
[1779402328525,27.81,77589.89,0.0,-0.85022,0.00017,11.19033]
[1779402334566,27.81,77588.43,0.0,-0.85054,0.00017,11.17156]
[1779402339602,27.81,77586.42,0.0,-0.85089,0.00017,11.15384]
[1779402344637,27.81,77586.25,0.0,-0.85091,0.00017,11.15234]
[1779402349672,27.81,77587.22,0.0,-0.85075,0.00017,11.16092]
[1779402354707,27.81,77589.72,0.0,-0.85031,0.00017,11.18277]
[1779402360749,27.81,77589.65,0.0,-0.85033,0.00017,11.18177]
[1779402365784,27.81,77587.93,0.0,-0.85064,0.00017,11.16625]
[1779402372833,27.81,77586.78,0.0,-0.85085,0.00017,11.15563]
[1779402377869,27.81,77585.62,0.0,-0.85106,0.00017,11.145]
[1779402382905,27.8,77585.18,0.0,-0.85114,0.00017,11.1407]
[1779402391968,27.8,77584.17,0.0,-0.8514,0.00017,11.12521]
[1779402397003,27.8,77583.0,0.0,-0.85161,0.00017,11.11448]
[1779402405060,27.8,77582.8,0.0,-0.85165,0.00017,11.11206]
[1779402410093,27.8,77587.14,0.0,-0.85091,0.00017,11.14985]
[1779402415129,27.8,77588.41,0.0,-0.85071,0.00017,11.16034]
[1779402420164,27.8,77591.04,0.0,-0.85027,0.00017,11.18257]
[1779402425199,27.8,77593.1,0.0,-0.8499,0.00017,11.2009]
[1779402430240,27.8,77593.66,0.0,-0.8498,0.00017,11.20623]
[1779402435268,27.8,77594.62,0.0,-0.84962,0.00017,11.21503]
[1779402438289,27.8,77587.19,0.0,-0.85091,0.00017,11.1497]
[1779402446919,27.8,77588.0,0.0,-0.85075,0.00017,11.15796]
[1779402452388,27.8,77589.19,0.0,-0.85059,0.00017,11.16339]
[1779402457422,27.8,77586.92,0.0,-0.85097,0.00017,11.14391]
[1779402462457,27.8,77580.8,0.0,-0.85202,0.00017,11.09049]
[1779402469507,27.81,77581.55,0.0,-0.85188,0.00017,11.09788]
[1779402474542,27.81,77583.81,0.0,-0.85148,0.00017,11.11828]
[1779402481597,27.81,77584.1,0.0,-0.85141,0.00017,11.12166]
[1779402483614,27.81,77589.53,0.0,-0.85046,0.00017,11.16986]
[1779402488647,27.81,77592.33,0.0,-0.84996,0.00017,11.19506]
[1779402493684,27.81,77592.86,0.0,-0.84986,0.00017,11.20032]
[1779402498717,27.81,77591.5,0.0,-0.85008,0.00017,11.18893]
[1779402503752,27.82,77590.33,0.0,-0.85027,0.00017,11.1793]
[1779402509795,27.82,77590.57,0.0,-0.85022,0.00017,11.18228]
[1779402514831,27.82,77590.45,0.0,-0.85028,0.00017,11.17603]
[1779402519866,27.82,77589.45,0.0,-0.85045,0.00017,11.16777]
[1779402527922,27.82,77590.57,0.0,-0.85023,0.00017,11.17874]
[1779402532958,27.82,77594.3,0.0,-0.84956,0.00017,11.21252]
[1779402537992,27.83,77594.76,0.0,-0.84947,0.00017,11.21732]
[1779402540016,27.83,77610.98,0.0,-0.84661,0.00018,11.36089]
[1779402541016,27.83,77610.98,0.0,-0.84661,0.00018,11.36088]
[1779402546056,27.83,77613.53,0.0,-0.84616,0.00018,11.38317]
[1779402551087,27.83,77614.34,0.0,-0.84602,0.00018,11.39012]
[1779402556123,27.83,77614.53,0.0,-0.84599,0.00018,11.39165]
[1779402561157,27.82,77618.05,0.0,-0.84537,0.00018,11.42259]
[1779402566193,27.82,77620.15,0.0,-0.845,0.00018,11.44081]
[1779402571227,27.82,77622.89,0.0,-0.84458,0.00018,11.45876]
[1779402576263,27.82,77624.57,0.0,-0.84429,0.00018,11.47319]
[1779402583314,27.82,77626.82,0.0,-0.8439,0.00018,11.4925]
[1779402588346,27.82,77628.57,0.0,-0.84359,0.00018,11.50748]
[1779402593383,27.82,77627.26,0.0,-0.84384,0.00018,11.49541]
[1779402599424,27.82,77627.34,0.0,-0.84384,0.00018,11.49558]
[1779402604462,27.82,77627.25,0.0,-0.84386,0.00018,11.49433]
[1779402609496,27.82,77627.0,0.0,-0.84391,0.00018,11.49168]
[1779402614532,27.81,77627.57,0.0,-0.84382,0.00018,11.49627]
[1779402620574,27.81,77627.19,0.0,-0.8439,0.00018,11.49235]
[1779402625611,27.81,77630.37,0.0,-0.84334,0.00018,11.51996]
[1779402630645,27.81,77626.9,0.0,-0.84398,0.00018,11.48849]
[1779402635680,27.81,77624.53,0.0,-0.84448,0.00018,11.46114]
[1779402641722,27.81,77625.59,0.0,-0.8443,0.00018,11.47004]
[1779402646757,27.81,77627.83,0.0,-0.8439,0.00018,11.48947]
[1779402650785,27.81,77634.99,0.0,-0.84262,0.00018,11.55248]
[1779402652806,27.8,77639.75,0.0,-0.84177,0.00018,11.59423]
[1779402654812,27.8,77649.51,0.0,-0.84001,0.00018,11.68013]
[1779402659849,27.8,77648.34,0.0,-0.84026,0.00018,11.66821]
[1779402663884,27.8,77640.87,0.0,-0.84163,0.00018,11.60103]
[1779402668517,27.8,77646.9,0.0,-0.84056,0.00018,11.65356]
[1779402669927,27.79,77647.61,0.0,-0.84044,0.00018,11.65932]
[1779402674962,27.79,77647.62,0.0,-0.84047,0.00018,11.65799]
[1779402679998,27.79,77649.26,0.0,-0.8402,0.00018,11.67114]
[1779402685041,27.78,77652.72,0.0,-0.8396,0.00018,11.70037]
[1779402690068,27.78,77648.64,0.0,-0.84037,0.00018,11.66261]
[1779402695103,27.78,77648.23,0.0,-0.84054,0.00018,11.65162]
[1779402700138,27.77,77644.94,0.0,-0.84117,0.00018,11.62093]
[1779402702153,27.77,77638.85,0.0,-0.84229,0.00018,11.5664]
[1779402707188,27.77,77640.29,0.0,-0.84205,0.00018,11.57803]
[1779402712223,27.77,77640.71,0.0,-0.842,0.00018,11.58054]
[1779402717258,27.76,77639.94,0.0,-0.84216,0.00018,11.57249]
[1779402722294,27.76,77639.48,0.0,-0.84227,0.00018,11.56724]
[1779402727329,27.76,77641.54,0.0,-0.84192,0.00018,11.58432]
[1779402734380,27.75,77639.72,0.0,-0.84229,0.00018,11.56649]
[1779402739415,27.75,77639.6,0.0,-0.84233,0.00018,11.56431]
[1779402744451,27.75,77637.21,0.0,-0.84278,0.00018,11.54214]
[1779402751499,27.75,77637.08,0.0,-0.8429,0.00018,11.53386]
[1779402757541,27.74,77636.87,0.0,-0.84296,0.00018,11.53093]
[1779402767612,27.74,77636.44,0.0,-0.84307,0.00018,11.52544]
[1779402770632,27.74,77630.16,0.0,-0.84421,0.00018,11.46931]
[1779402775667,27.74,77630.34,0.0,-0.84419,0.00018,11.47043]
[1779402780703,27.74,77629.17,0.0,-0.84441,0.00018,11.45953]
[1779402785739,27.73,77630.67,0.0,-0.84415,0.00018,11.47223]
[1779402793794,27.73,77629.7,0.0,-0.84435,0.00018,11.46237]
[1779402799437,27.73,77627.43,0.0,-0.84477,0.00018,11.44159]
[1779402805879,27.73,77627.17,0.0,-0.84484,0.00018,11.43838]
[1779402810915,27.73,77625.93,0.0,-0.84507,0.00018,11.42672]
[1779402815950,27.73,77627.61,0.0,-0.84485,0.00018,11.43512]
[1779402820984,27.72,77628.39,0.0,-0.84472,0.00018,11.44128]
[1779402826021,27.72,77623.31,0.0,-0.84564,0.00018,11.39559]
[1779402831056,27.72,77621.72,0.0,-0.84594,0.00018,11.38099]
[1779402833069,27.72,77608.15,0.0,-0.84836,0.00018,11.26025]
[1779402834076,27.72,77608.25,0.0,-0.84834,0.00018,11.26096]
[1779402839111,27.72,77612.14,0.0,-0.84767,0.00018,11.29461]
[1779402844146,27.72,77615.53,0.0,-0.84708,0.00018,11.3239]
[1779402849182,27.71,77609.67,0.0,-0.84815,0.00018,11.27069]
[1779402851196,27.71,77605.38,0.0,-0.84891,0.00018,11.23251]
[1779402856235,27.71,77608.01,0.0,-0.84845,0.00018,11.25565]
[1779402861271,27.71,77609.16,0.0,-0.84825,0.00018,11.2657]
[1779402866306,27.71,77604.1,0.0,-0.84914,0.00018,11.22084]
[1779402871345,27.71,77599.19,0.0,-0.85005,0.00018,11.17213]
[1779402876386,27.72,77597.2,0.0,-0.85038,0.00018,11.15561]
[1779402881436,27.72,77596.33,0.0,-0.8505,0.00018,11.1493]
[1779402883441,27.72,77583.12,0.0,-0.8528,0.00017,11.03282]
[1779402884448,27.72,77577.08,0.0,-0.85383,0.00017,10.97971]
[1779402885454,27.72,77577.68,0.0,-0.85372,0.00017,10.98542]
[1779402890489,27.73,77578.9,0.0,-0.85347,0.00017,10.99816]
[1779402895531,27.73,77576.41,0.0,-0.85389,0.00017,10.97694]
[1779402896542,27.73,77568.18,0.0,-0.85529,0.00017,10.90458]
[1779402897549,27.73,77565.19,0.0,-0.8558,0.00017,10.87865]
[1779402900569,27.73,77559.76,0.0,-0.85669,0.00017,10.83231]
[1779402908625,27.74,77557.63,0.0,-0.85696,0.00017,10.81799]
[1779402914669,27.75,77556.98,0.0,-0.85701,0.00017,10.8155]
[1779402916682,27.75,77567.07,0.0,-0.85527,0.00017,10.90561]
[1779402917690,27.75,77567.37,0.0,-0.85521,0.00017,10.90867]
[1779402922723,27.76,77566.64,0.0,-0.85531,0.00017,10.90338]
[1779402924739,27.76,77554.2,0.0,-0.85743,0.00017,10.79388]
[1779402925746,27.76,77555.88,0.0,-0.85714,0.00017,10.80896]
[1779402930781,27.76,77553.88,0.0,-0.85745,0.00017,10.79262]
[1779402932795,27.76,77561.99,0.0,-0.85612,0.00017,10.85886]
[1779402933802,27.76,77562.65,0.0,-0.85601,0.00017,10.86487]
[1779402938837,27.76,77560.49,0.0,-0.85636,0.00017,10.84671]
[1779402943872,27.77,77561.36,0.0,-0.85619,0.00017,10.85538]
[1779402950509,27.77,77561.75,0.0,-0.85613,0.00017,10.85821]
[1779402956962,27.76,77562.48,0.0,-0.85602,0.00017,10.86403]
[1779402962001,27.76,77563.65,0.0,-0.85583,0.00017,10.8739]
[1779402967034,27.76,77564.12,0.0,-0.85576,0.00017,10.87757]
[1779402972068,27.76,77561.24,0.0,-0.85626,0.00017,10.85177]
[1779402977104,27.76,77564.37,0.0,-0.85573,0.00017,10.87899]
[1779402978110,27.76,77570.09,0.0,-0.85475,0.00017,10.92969]
[1779402979117,27.76,77574.64,0.0,-0.85397,0.00017,10.96971]
[1779402984152,27.76,77581.02,0.0,-0.85289,0.00017,11.02496]
[1779402990790,27.75,77573.89,0.0,-0.85415,0.00017,10.96041]
[1779402992213,27.75,77566.2,0.0,-0.85554,0.00017,10.88625]
[1779402993216,27.75,77562.19,0.0,-0.85622,0.00017,10.85108]
[1779402996238,27.76,77567.62,0.0,-0.85528,0.00017,10.8997]
[1779403002278,27.76,77568.11,0.0,-0.85517,0.00017,10.90527]
[1779403007314,27.76,77571.54,0.0,-0.85456,0.00017,10.93652]
[1779403012349,27.76,77570.06,0.0,-0.8548,0.00017,10.92432]
[1779403017384,27.76,77566.99,0.0,-0.85531,0.00017,10.89819]
[1779403023438,27.77,77567.16,0.0,-0.85526,0.00017,10.90089]
[1779403029471,27.77,77561.03,0.0,-0.85628,0.00017,10.84818]
[1779403034504,27.77,77558.35,0.0,-0.8567,0.00017,10.82595]
[1779403039540,27.78,77552.74,0.0,-0.85763,0.00017,10.778]
[1779403044579,27.78,77552.45,0.0,-0.85766,0.00017,10.77611]
[1779403046592,27.78,77558.0,0.0,-0.85672,0.00017,10.82514]
[1779403051627,27.78,77556.34,0.0,-0.85706,0.00017,10.80488]
[1779403056662,27.78,77553.13,0.0,-0.8576,0.00017,10.7769]
[1779403062704,27.78,77553.27,0.0,-0.85757,0.00017,10.77857]
[1779403067740,27.78,77549.12,0.0,-0.85826,0.00017,10.74245]
[1779403069754,27.78,77537.65,0.0,-0.86018,0.00017,10.64178]
[1779403070760,27.78,77535.89,0.0,-0.86047,0.00017,10.62656]
[1779403075795,27.79,77535.62,0.0,-0.86049,0.00017,10.6255]
[1779403080831,27.79,77528.88,0.0,-0.86159,0.00017,10.56762]
[1779403082845,27.79,77526.99,0.0,-0.86189,0.00017,10.5517]
[1779403084859,27.79,77521.88,0.0,-0.86272,0.00017,10.50757]
[1779403086873,27.79,77522.12,0.0,-0.86266,0.00017,10.51052]
[1779403091915,27.8,77520.39,0.0,-0.86291,0.00016,10.49751]
[1779403096947,27.8,77518.27,0.0,-0.86322,0.00016,10.48117]
[1779403101982,27.81,77516.76,0.0,-0.86342,0.00016,10.47022]
[1779403107019,27.81,77512.76,0.0,-0.86403,0.00016,10.43754]
[1779403112054,27.82,77512.6,0.0,-0.86407,0.00016,10.43278]
[1779403117088,27.82,77518.89,0.0,-0.863,0.00016,10.49006]
[1779403122125,27.83,77515.91,0.0,-0.86344,0.00016,10.46636]
[1779403126151,27.83,77512.02,0.0,-0.86405,0.00016,10.4341]
[1779403131794,27.84,77508.43,0.0,-0.86459,0.00016,10.40514]
[1779403137229,27.84,77508.94,0.0,-0.86445,0.00016,10.41257]
[1779403142263,27.85,77506.07,0.0,-0.86487,0.00016,10.39006]
[1779403147297,27.85,77505.95,0.0,-0.86484,0.00016,10.39158]
[1779403152333,27.86,77506.55,0.0,-0.86469,0.00016,10.39935]
[1779403158376,27.87,77506.91,0.0,-0.86458,0.00016,10.40546]
[1779403160390,27.87,77500.19,0.0,-0.86565,0.00016,10.34779]
[1779403162004,27.87,77491.69,0.0,-0.86702,0.00016,10.27427]
[1779403162405,27.87,77491.69,0.0,-0.86701,0.00016,10.27492]
[1779403168446,27.88,77494.95,0.0,-0.86641,0.00016,10.30729]
[1779403173480,27.89,77494.25,0.0,-0.86652,0.00016,10.29865]
[1779403178516,27.89,77495.98,0.0,-0.86618,0.00016,10.317]
[1779403183550,27.9,77497.0,0.0,-0.86595,0.00016,10.3291]
[1779403188585,27.91,77497.7,0.0,-0.86578,0.00016,10.33836]
[1779403193620,27.91,77495.77,0.0,-0.86603,0.00016,10.32476]
[1779403198655,27.92,77496.71,0.0,-0.86582,0.00016,10.33613]
[1779403203691,27.93,77492.8,0.0,-0.86639,0.00016,10.30504]
[1779403208725,27.94,77490.6,0.0,-0.86668,0.00016,10.28934]
[1779403213761,27.94,77495.33,0.0,-0.86586,0.00016,10.33373]
[1779403215776,27.95,77505.24,0.0,-0.86423,0.00016,10.42119]
[1779403216783,27.95,77505.2,0.0,-0.86422,0.00016,10.42131]
[1779403217789,27.95,77511.33,0.0,-0.86321,0.00016,10.47519]
[1779403218797,27.95,77511.23,0.0,-0.86322,0.00016,10.47471]
[1779403223832,27.95,77513.27,0.0,-0.86285,0.00016,10.49445]
[1779403228867,27.96,77516.15,0.0,-0.86234,0.00016,10.52154]
[1779403233917,27.96,77517.84,0.0,-0.86208,0.00016,10.53242]
[1779403238958,27.97,77520.4,0.0,-0.86162,0.00017,10.5567]
[1779403243993,27.97,77525.27,0.0,-0.86077,0.00017,10.60144]
[1779403249027,27.97,77536.44,0.0,-0.85889,0.00017,10.70035]
[1779403254065,27.98,77537.73,0.0,-0.85866,0.00017,10.71247]
[1779403261117,27.98,77537.86,0.0,-0.85861,0.00017,10.71457]
[1779403266151,27.98,77537.64,0.0,-0.85864,0.00017,10.71313]
[1779403268165,27.98,77545.77,0.0,-0.85727,0.00017,10.7844]
[1779403274209,27.98,77550.35,0.0,-0.8565,0.00017,10.82445]
[1779403279244,27.98,77551.01,0.0,-0.85639,0.00017,10.82995]
[1779403284278,27.98,77549.67,0.0,-0.85663,0.00017,10.81792]
[1779403289314,27.98,77551.63,0.0,-0.8563,0.00017,10.83474]
[1779403294350,27.98,77560.88,0.0,-0.85479,0.00017,10.90973]
[1779403296365,27.98,77563.92,0.0,-0.85428,0.00017,10.93623]
[1779403301400,27.97,77560.95,0.0,-0.85481,0.00017,10.9089]
[1779403306438,27.97,77557.79,0.0,-0.85538,0.00017,10.87989]
[1779403311470,27.97,77557.15,0.0,-0.85551,0.00017,10.87293]
[1779403317512,27.96,77556.87,0.0,-0.85559,0.00017,10.8688]
[1779403323150,27.96,77553.3,0.0,-0.85622,0.00017,10.83615]
[1779403329595,27.96,77552.49,0.0,-0.8564,0.00017,10.82716]
[1779403334631,27.95,77552.68,0.0,-0.85639,0.00017,10.82747]
[1779403336645,27.95,77557.9,0.0,-0.85553,0.00017,10.87225]
[1779403341681,27.95,77558.77,0.0,-0.85541,0.00017,10.8785]
[1779403346715,27.94,77560.59,0.0,-0.85513,0.00017,10.89276]
[1779403351752,27.94,77561.46,0.0,-0.85507,0.00017,10.8929]
[1779403356789,27.94,77562.32,0.0,-0.85496,0.00017,10.89885]
[1779403363837,27.93,77562.71,0.0,-0.85494,0.00017,10.90009]
[1779403369880,27.93,77565.61,0.0,-0.85448,0.00017,10.9233]
[1779403371894,27.93,77572.18,0.0,-0.85337,0.00017,10.98061]
[1779403376928,27.92,77572.25,0.0,-0.85339,0.00017,10.97924]
[1779403381964,27.92,77581.21,0.0,-0.85189,0.00017,11.056]
[1779403382972,27.92,77582.29,0.0,-0.85171,0.00017,11.065]
[1779403388015,27.91,77580.56,0.0,-0.85206,0.00017,11.04732]
[1779403393043,27.9,77578.15,0.0,-0.85252,0.00017,11.02376]
[1779403398077,27.9,77578.49,0.0,-0.85251,0.00017,11.02452]
[1779403404120,27.89,77578.69,0.0,-0.85253,0.00017,11.02364]
[1779403410162,27.89,77578.76,0.0,-0.85257,0.00017,11.02166]
[1779403416203,27.88,77578.43,0.0,-0.85273,0.00017,11.01041]
[1779403421238,27.88,77578.02,0.0,-0.85285,0.00017,11.00437]
[1779403425268,27.87,77570.56,0.0,-0.85417,0.00017,10.9373]
[1779403430301,27.87,77572.76,0.0,-0.85381,0.00017,10.95549]
[1779403435338,27.87,77571.53,0.0,-0.85406,0.00017,10.9427]
[1779403440375,27.86,77573.54,0.0,-0.85375,0.00017,10.95872]
[1779403445409,27.86,77577.52,0.0,-0.8531,0.00017,10.99194]
[1779403450443,27.85,77575.97,0.0,-0.8534,0.00017,10.97685]
[1779403455479,27.85,77577.95,0.0,-0.85309,0.00017,10.99261]
[1779403460514,27.85,77579.24,0.0,-0.85291,0.00017,11.00195]
[1779403468570,27.84,77579.42,0.0,-0.85293,0.00017,11.00089]
[1779403474207,27.84,77576.49,0.0,-0.85353,0.00017,10.96755]
[1779403480657,27.83,77577.51,0.0,-0.85339,0.00017,10.97472]
[1779403486695,27.83,77578.14,0.0,-0.85331,0.00017,10.97872]
[1779403491731,27.83,77576.65,0.0,-0.85359,0.00017,10.96434]
[1779403496767,27.82,77575.72,0.0,-0.85378,0.00017,10.95498]
[1779403501803,27.82,77581.42,0.0,-0.85282,0.00017,11.004]
[1779403504415,27.82,77588.13,0.0,-0.85167,0.00017,11.0625]
[1779403509858,27.81,77592.56,0.0,-0.85094,0.00017,11.09924]
[1779403514893,27.81,77593.89,0.0,-0.85074,0.00017,11.10915]
[1779403519927,27.81,77596.27,0.0,-0.85036,0.00018,11.12852]
[1779403522949,27.8,77590.16,0.0,-0.85145,0.00017,11.07333]
[1779403527987,27.8,77589.86,0.0,-0.85151,0.00017,11.07066]
[1779403533019,27.8,77589.09,0.0,-0.85171,0.00017,11.05782]
[1779403538053,27.8,77593.04,0.0,-0.85103,0.00017,11.09226]
[1779403543091,27.8,77591.9,0.0,-0.85124,0.00017,11.08166]
[1779403548123,27.8,77589.87,0.0,-0.8516,0.00017,11.06318]
[1779403554165,27.8,77588.34,0.0,-0.85188,0.00017,11.04904]
[1779403559201,27.8,77586.79,0.0,-0.85216,0.00017,11.03495]
[1779403562222,27.8,77592.33,0.0,-0.8512,0.00017,11.0834]
[1779403567256,27.79,77591.04,0.0,-0.85144,0.00017,11.07116]
[1779403573299,27.79,77589.76,0.0,-0.85169,0.00017,11.05892]
[1779403578334,27.79,77587.56,0.0,-0.85208,0.00017,11.03882]
[1779403584376,27.79,77586.39,0.0,-0.8523,0.00017,11.02771]
[1779403589411,27.79,77585.07,0.0,-0.85254,0.00017,11.01555]
[1779403595452,27.79,77582.15,0.0,-0.85312,0.00017,10.98323]
[1779403600487,27.79,77579.16,0.0,-0.85365,0.00017,10.95656]
[1779403605525,27.78,77579.36,0.0,-0.85362,0.00017,10.95809]
[1779403615204,27.78,77579.37,0.0,-0.85362,0.00017,10.95775]
[1779403621636,27.78,77579.46,0.0,-0.85361,0.00017,10.95827]
[1779403626673,27.78,77579.56,0.0,-0.8536,0.00017,10.95898]
[1779403632714,27.78,77580.48,0.0,-0.85345,0.00017,10.96677]
[1779403638755,27.78,77580.34,0.0,-0.85348,0.00017,10.96521]
[1779403643790,27.78,77581.51,0.0,-0.85328,0.00017,10.9752]
[1779403648825,27.78,77581.38,0.0,-0.85331,0.00017,10.97365]
[1779403655484,27.78,77581.84,0.0,-0.85327,0.00017,10.9731]
[1779403660909,27.78,77581.78,0.0,-0.85326,0.00017,10.9736]
[1779403665944,27.79,77581.22,0.0,-0.85333,0.00017,10.9697]
[1779403670980,27.79,77581.14,0.0,-0.85332,0.00017,10.97026]
[1779403676016,27.79,77580.66,0.0,-0.85339,0.00017,10.96687]
[1779403681053,27.79,77579.56,0.0,-0.85355,0.00017,10.95844]
[1779403686087,27.79,77580.17,0.0,-0.85345,0.00017,10.96366]
[1779403692129,27.79,77580.18,0.0,-0.85346,0.00017,10.96348]
[1779403697164,27.79,77575.28,0.0,-0.8543,0.00017,10.92018]
[1779403701195,27.79,77570.31,0.0,-0.85515,0.00017,10.87655]
[1779403706227,27.79,77571.96,0.0,-0.85489,0.00017,10.89001]
[1779403711278,27.79,77569.54,0.0,-0.85539,0.00017,10.8618]
[1779403717317,27.79,77567.85,0.0,-0.85569,0.00017,10.84605]
[1779403722354,27.79,77570.88,0.0,-0.85519,0.00017,10.87204]
[1779403727388,27.78,77571.26,0.0,-0.85514,0.00017,10.87463]
[1779403732422,27.78,77574.78,0.0,-0.85455,0.00017,10.90482]
[1779403737459,27.78,77575.06,0.0,-0.85452,0.00017,10.90635]
[1779403739472,27.78,77583.09,0.0,-0.85314,0.00017,10.97676]
[1779403743499,27.78,77575.54,0.0,-0.85446,0.00017,10.90931]
[1779403748535,27.78,77575.61,0.0,-0.85447,0.00017,10.90912]
[1779403756188,27.77,77575.96,0.0,-0.85443,0.00017,10.91088]
[1779403761627,27.77,77574.71,0.0,-0.85467,0.00017,10.89904]
[1779403766662,27.77,77572.28,0.0,-0.8551,0.00017,10.87697]
[1779403772703,27.77,77573.4,0.0,-0.85498,0.00017,10.88024]
[1779403777740,27.77,77573.65,0.0,-0.85495,0.00017,10.88178]
[1779403782775,27.76,77571.46,0.0,-0.85534,0.00017,10.86202]
[1779403789823,27.76,77572.04,0.0,-0.85525,0.00017,10.86645]
[1779403796469,27.76,77572.67,0.0,-0.85516,0.00017,10.8712]
[1779403801908,27.76,77574.12,0.0,-0.85492,0.00017,10.88345]
[1779403807950,27.76,77574.29,0.0,-0.8549,0.00017,10.8843]
[1779403812985,27.76,77574.32,0.0,-0.85491,0.00017,10.88413]
[1779403818021,27.76,77573.86,0.0,-0.855,0.00017,10.87943]
[1779403819030,27.76,77565.27,0.0,-0.85647,0.00017,10.80352]
[1779403820035,27.76,77552.61,0.0,-0.85862,0.00017,10.69192]
[1779403821043,27.76,77547.77,0.0,-0.85944,0.00017,10.64945]
[1779403824063,27.76,77548.03,0.0,-0.85938,0.00017,10.65259]
[1779403833126,27.76,77548.18,0.0,-0.85938,0.00017,10.65001]
[1779403835140,27.76,77556.2,0.0,-0.85802,0.00017,10.7209]
[1779403840174,27.76,77554.72,0.0,-0.85826,0.00017,10.70837]
[1779403845213,27.77,77553.37,0.0,-0.85848,0.00017,10.69694]
[1779403850247,27.77,77546.79,0.0,-0.85958,0.00017,10.63961]
[1779403855281,27.77,77548.34,0.0,-0.8593,0.00017,10.65407]
[1779403860318,27.77,77552.0,0.0,-0.85867,0.00017,10.6869]
[1779403865352,27.77,77550.73,0.0,-0.85887,0.00017,10.67621]
[1779403874414,27.77,77549.2,0.0,-0.85912,0.00017,10.66353]
[1779403877436,27.77,77544.05,0.0,-0.85998,0.00017,10.61851]
[1779403882470,27.77,77541.69,0.0,-0.86036,0.00017,10.59843]
[1779403887505,27.78,77540.31,0.0,-0.86058,0.00017,10.58687]
[1779403895561,27.78,77540.38,0.0,-0.86061,0.00017,10.58292]
[1779403900597,27.78,77539.09,0.0,-0.86081,0.00017,10.57232]
[1779403907247,27.78,77538.04,0.0,-0.86097,0.00017,10.56408]
[1779403912682,27.78,77542.86,0.0,-0.86014,0.00017,10.60734]
[1779403917717,27.79,77544.59,0.0,-0.85984,0.00017,10.6229]
[1779403922752,27.79,77540.64,0.0,-0.8605,0.00017,10.5886]
[1779403927789,27.79,77540.11,0.0,-0.86058,0.00017,10.5845]
[1779403932824,27.79,77537.89,0.0,-0.86093,0.00017,10.56567]
[1779403942894,27.79,77538.56,0.0,-0.8608,0.00017,10.57279]
[1779403947929,27.79,77539.86,0.0,-0.86057,0.00017,10.58496]
[1779403952964,27.79,77540.61,0.0,-0.86049,0.00017,10.58628]
[1779403959006,27.8,77539.35,0.0,-0.86069,0.00017,10.57599]
[1779403964040,27.8,77541.3,0.0,-0.86035,0.00017,10.59381]
[1779403969076,27.8,77542.17,0.0,-0.86019,0.00017,10.60197]
[1779403974111,27.8,77543.37,0.0,-0.85998,0.00017,10.61296]
[1779403979147,27.8,77543.75,0.0,-0.85991,0.00017,10.61663]
[1779403984182,27.8,77542.9,0.0,-0.86004,0.00017,10.60965]
[1779403989218,27.8,77542.77,0.0,-0.86006,0.00017,10.60902]
[1779403994253,27.8,77542.16,0.0,-0.86015,0.00017,10.6041]
[1779403999291,27.8,77544.74,0.0,-0.85971,0.00017,10.62713]
[1779404004326,27.81,77546.1,0.0,-0.85948,0.00017,10.63928]
[1779404009363,27.81,77549.02,0.0,-0.85898,0.00017,10.66513]
[1779404014397,27.81,77543.9,0.0,-0.8599,0.00017,10.61461]
[1779404019432,27.81,77541.74,0.0,-0.86025,0.00017,10.59629]
[1779404025474,27.81,77541.1,0.0,-0.86034,0.00017,10.59147]
[1779404032523,27.81,77540.07,0.0,-0.86049,0.00017,10.58336]
[1779404037557,27.81,77539.79,0.0,-0.86053,0.00017,10.58156]
[1779404042598,27.81,77542.71,0.0,-0.86003,0.00017,10.60775]
[1779404047627,27.82,77543.12,0.0,-0.85995,0.00017,10.61176]
[1779404050650,27.82,77548.25,0.0,-0.85909,0.00017,10.65695]
[1779404055684,27.82,77547.85,0.0,-0.85915,0.00017,10.65345]
[1779404060719,27.82,77547.29,0.0,-0.85925,0.00017,10.64852]
[1779404065753,27.82,77549.87,0.0,-0.85881,0.00017,10.67113]
[1779404070789,27.82,77551.87,0.0,-0.85848,0.00017,10.68862]
[1779404075825,27.82,77553.56,0.0,-0.85825,0.00017,10.69758]
[1779404080860,27.82,77554.18,0.0,-0.85815,0.00017,10.70304]
[1779404085895,27.82,77555.85,0.0,-0.85787,0.00017,10.71772]
[1779404090930,27.82,77555.92,0.0,-0.85785,0.00017,10.71841]
[1779404095965,27.82,77554.2,0.0,-0.85814,0.00017,10.70354]
[1779404102009,27.82,77555.35,0.0,-0.85794,0.00017,10.71403]
[1779404107048,27.82,77558.04,0.0,-0.85747,0.00017,10.73799]
[1779404113090,27.82,77559.69,0.0,-0.85719,0.00017,10.75274]
[1779404118727,27.82,77560.19,0.0,-0.8571,0.00017,10.75741]
[1779404124167,27.82,77562.87,0.0,-0.85664,0.00017,10.78117]
[1779404129201,27.82,77564.76,0.0,-0.85632,0.00017,10.79778]
[1779404134237,27.82,77563.2,0.0,-0.85664,0.00017,10.7782]
[1779404138867,27.82,77570.38,0.0,-0.85542,0.00017,10.84124]
[1779404144308,27.82,77575.35,0.0,-0.85458,0.00017,10.88429]
[1779404149343,27.81,77572.83,0.0,-0.85503,0.00017,10.86124]
[1779404154378,27.81,77573.84,0.0,-0.85488,0.00017,10.86914]
[1779404162434,27.81,77573.06,0.0,-0.85504,0.00017,10.8609]
[1779404167468,27.81,77568.96,0.0,-0.85575,0.00017,10.82411]
[1779404169078,27.81,77562.76,0.0,-0.85682,0.00017,10.76945]
[1779404174525,27.81,77561.8,0.0,-0.85698,0.00017,10.76074]
[1779404181568,27.81,77559.09,0.0,-0.85745,0.00017,10.73647]
[1779404186603,27.81,77557.44,0.0,-0.85774,0.00017,10.72164]
[1779404191638,27.8,77553.37,0.0,-0.8585,0.00017,10.67968]
[1779404196673,27.8,77552.01,0.0,-0.85873,0.00017,10.6674]
[1779404202715,27.8,77550.01,0.0,-0.85908,0.00017,10.64951]
[1779404207749,27.8,77547.15,0.0,-0.85957,0.00017,10.62414]
[1779404213791,27.8,77546.92,0.0,-0.85961,0.00017,10.62182]
[1779404219835,27.8,77545.7,0.0,-0.85982,0.00017,10.61082]
[1779404225877,27.8,77545.01,0.0,-0.85994,0.00017,10.60449]
[1779404235948,27.8,77543.89,0.0,-0.86014,0.00017,10.59421]
[1779404245011,27.8,77543.05,0.0,-0.86029,0.00017,10.58646]
[1779404250046,27.8,77542.06,0.0,-0.86046,0.00017,10.57756]
[1779404255080,27.8,77540.37,0.0,-0.8608,0.00017,10.55676]
[1779404261123,27.8,77542.1,0.0,-0.86052,0.00017,10.5718]
[1779404268175,27.8,77541.65,0.0,-0.8606,0.00017,10.56767]
[1779404274215,27.8,77541.34,0.0,-0.86065,0.00017,10.56482]
[1779404279853,27.8,77540.8,0.0,-0.86074,0.00017,10.55999]
[1779404285290,27.8,77544.44,0.0,-0.86013,0.00017,10.59195]
[1779404290325,27.8,77546.06,0.0,-0.85986,0.00017,10.60615]
[1779404295360,27.8,77551.8,0.0,-0.85889,0.00017,10.65658]
[1779404301402,27.8,77553.88,0.0,-0.85854,0.00017,10.67475]
[1779404306438,27.8,77556.45,0.0,-0.85811,0.00017,10.69727]
[1779404311474,27.8,77558.09,0.0,-0.85789,0.00017,10.70576]
[1779404317518,27.8,77559.23,0.0,-0.8577,0.00017,10.71572]
[1779404322550,27.8,77560.87,0.0,-0.85742,0.00017,10.73012]
[1779404328592,27.8,77558.76,0.0,-0.85778,0.00017,10.71158]
[1779404333628,27.8,77561.2,0.0,-0.85737,0.00017,10.73312]
[1779404340280,27.8,77562.05,0.0,-0.85722,0.00017,10.7406]
[1779404345710,27.8,77563.47,0.0,-0.85698,0.00017,10.7531]
[1779404350745,27.8,77564.01,0.0,-0.85689,0.00017,10.75782]
[1779404360822,27.8,77564.3,0.0,-0.85684,0.00017,10.76034]
[1779404365867,27.8,77570.05,0.0,-0.85586,0.00017,10.81086]
[1779404374930,27.8,77568.81,0.0,-0.85614,0.00017,10.79368]
[1779404380563,27.79,77568.46,0.0,-0.8562,0.00017,10.79042]
[1779404387017,27.79,77568.34,0.0,-0.85623,0.00017,10.78914]
[1779404394066,27.79,77568.31,0.0,-0.85624,0.00017,10.78868]
[1779404400704,27.79,77568.34,0.0,-0.85624,0.00017,10.78878]
[1779404403148,27.79,77550.72,0.0,-0.85924,0.00017,10.63348]
[1779404408187,27.8,77547.7,0.0,-0.85973,0.00017,10.60796]
[1779404413221,27.8,77542.75,0.0,-0.86053,0.00017,10.5658]
[1779404419263,27.8,77540.99,0.0,-0.8608,0.00017,10.55196]
[1779404429334,27.81,77539.26,0.0,-0.86103,0.00017,10.53941]
[1779404434369,27.81,77538.17,0.0,-0.86125,0.00017,10.52529]
[1779404439404,27.81,77539.56,0.0,-0.861,0.00017,10.53868]
[1779404445447,27.82,77537.03,0.0,-0.86139,0.00017,10.518]
[1779404451060,27.82,77536.61,0.0,-0.86143,0.00017,10.51582]
[1779404454510,27.82,77543.3,0.0,-0.8603,0.00017,10.57519]
[1779404459545,27.82,77542.97,0.0,-0.86034,0.00017,10.57308]
[1779404462567,27.82,77536.58,0.0,-0.8614,0.00017,10.5175]
[1779404464580,27.83,77536.18,0.0,-0.86146,0.00017,10.51443]
[1779404465586,27.83,77542.39,0.0,-0.86041,0.00017,10.56914]
[1779404466594,27.83,77546.17,0.0,-0.85978,0.00017,10.60247]
[1779404471628,27.83,77546.63,0.0,-0.85969,0.00017,10.60704]
[1779404476664,27.83,77546.29,0.0,-0.85974,0.00017,10.60453]
[1779404479684,27.83,77534.7,0.0,-0.86167,0.00017,10.50316]
[1779404481270,27.83,77534.83,0.0,-0.86164,0.00017,10.50476]
[1779404486733,27.83,77535.68,0.0,-0.86148,0.00017,10.51342]
[1779404491769,27.84,77535.0,0.0,-0.86163,0.00017,10.50295]
[1779404496804,27.84,77526.25,0.0,-0.86305,0.00017,10.42778]
[1779404497812,27.84,77523.77,0.0,-0.86345,0.00017,10.40647]
[1779404502848,27.84,77524.58,0.0,-0.86328,0.00017,10.41568]
[1779404507883,27.85,77526.66,0.0,-0.8629,0.00017,10.43594]
[1779404513924,27.85,77527.02,0.0,-0.86279,0.00017,10.44141]
[1779404521981,27.86,77527.19,0.0,-0.8627,0.00017,10.44633]
[1779404527016,27.87,77527.01,0.0,-0.86269,0.00017,10.44666]
[1779404533059,27.87,77527.81,0.0,-0.86251,0.00017,10.45592]
[1779404538093,27.87,77528.55,0.0,-0.86236,0.00017,10.46419]
[1779404545142,27.88,77528.72,0.0,-0.86228,0.00017,10.46811]
[1779404552194,27.89,77528.77,0.0,-0.86229,0.00017,10.46507]
[1779404558237,27.89,77529.77,0.0,-0.86208,0.00017,10.47584]
[1779404563273,27.89,77530.69,0.0,-0.8619,0.00017,10.48545]
[1779404565285,27.89,77536.17,0.0,-0.86098,0.00017,10.53393]
[1779404570321,27.9,77539.2,0.0,-0.86045,0.00017,10.56146]
[1779404575356,27.9,77543.35,0.0,-0.85974,0.00017,10.59867]
[1779404580393,27.9,77544.91,0.0,-0.85946,0.00017,10.61295]
[1779404583414,27.9,77550.52,0.0,-0.85851,0.00017,10.6624]
[1779404589455,27.9,77549.76,0.0,-0.85863,0.00017,10.65611]
[1779404595497,27.9,77548.69,0.0,-0.8588,0.00017,10.64721]
[1779404600532,27.9,77549.01,0.0,-0.85874,0.00017,10.65039]
[1779404605567,27.9,77548.61,0.0,-0.8588,0.00017,10.64727]
[1779404614631,27.91,77548.2,0.0,-0.85892,0.00017,10.63855]
[1779404618659,27.91,77559.45,0.0,-0.85701,0.00017,10.73748]
[1779404619666,27.91,77561.97,0.0,-0.85658,0.00017,10.75954]
[1779404620673,27.91,77568.58,0.0,-0.85545,0.00017,10.81747]
[1779404621680,27.91,77570.86,0.0,-0.85506,0.00017,10.83733]
[1779404626714,27.91,77567.51,0.0,-0.85563,0.00017,10.80849]
[1779404631752,27.91,77565.53,0.0,-0.85595,0.00017,10.79171]
[1779404636785,27.91,77573.67,0.0,-0.85455,0.00017,10.86378]
[1779404637793,27.91,77577.56,0.0,-0.85388,0.00017,10.89796]
[1779404638798,27.91,77583.77,0.0,-0.8528,0.00017,10.95249]
[1779404639805,27.91,77583.89,0.0,-0.85278,0.00017,10.95343]
[1779404644841,27.91,77584.44,0.0,-0.8527,0.00017,10.95771]
[1779404649875,27.91,77584.92,0.0,-0.85263,0.00017,10.96135]
[1779404654483,27.91,77590.91,0.0,-0.8516,0.00017,11.01348]
[1779404659950,27.9,77582.83,0.0,-0.85302,0.00017,10.9417]
[1779404660958,27.9,77582.8,0.0,-0.85302,0.00017,10.94134]
[1779404665995,27.9,77582.96,0.0,-0.85301,0.00017,10.94223]
[1779404671032,27.9,77581.12,0.0,-0.8534,0.00017,10.91961]
[1779404684693,27.9,77582.07,0.0,-0.85326,0.00017,10.92677]
[1779404690163,27.9,77585.42,0.0,-0.85268,0.00017,10.95582]
[1779404695198,27.9,77584.48,0.0,-0.85286,0.00017,10.94717]
[1779404700233,27.9,77584.4,0.0,-0.85288,0.00017,10.94614]
[1779404705267,27.9,77584.0,0.0,-0.85295,0.00017,10.94236]
[1779404710303,27.89,77583.25,0.0,-0.85308,0.00017,10.93558]
[1779404715337,27.89,77584.66,0.0,-0.85284,0.00017,10.94778]
[1779404720373,27.89,77584.48,0.0,-0.85288,0.00017,10.94599]
[1779404732457,27.89,77579.92,0.0,-0.85373,0.00017,10.9002]
[1779404737493,27.89,77581.73,0.0,-0.85341,0.00017,10.91617]
[1779404742530,27.89,77581.61,0.0,-0.85343,0.00017,10.91519]
[1779404747564,27.89,77581.72,0.0,-0.85341,0.00017,10.91623]
[1779404752600,27.89,77582.09,0.0,-0.85335,0.00017,10.91956]
[1779404757634,27.89,77587.96,0.0,-0.85233,0.00017,10.9711]
[1779404762669,27.89,77591.32,0.0,-0.85175,0.00017,11.00017]
[1779404767705,27.89,77592.36,0.0,-0.85158,0.00017,11.00871]
[1779404772739,27.89,77592.41,0.0,-0.85159,0.00017,11.00852]
[1779404775761,27.89,77604.72,0.0,-0.84944,0.00018,11.11631]
[1779404780796,27.89,77609.35,0.0,-0.84865,0.00018,11.15572]
[1779404785833,27.88,77611.72,0.0,-0.84826,0.00018,11.17521]
[1779404790865,27.88,77610.07,0.0,-0.84858,0.00018,11.15932]
[1779404795901,27.88,77611.42,0.0,-0.84843,0.00018,11.16414]
[1779404800937,27.87,77613.4,0.0,-0.8481,0.00018,11.18044]
[1779404802950,27.87,77621.5,0.0,-0.84667,0.00018,11.25136]
[1779404805557,27.87,77626.95,0.0,-0.84572,0.00018,11.29839]
[1779404809998,27.87,77632.08,0.0,-0.84483,0.00018,11.3421]
[1779404815627,27.86,77631.02,0.0,-0.84507,0.00018,11.3302]
[1779404820070,27.86,77636.7,0.0,-0.84408,0.00018,11.37869]
[1779404825697,27.85,77634.47,0.0,-0.84454,0.00018,11.35627]
[1779404831147,27.85,77633.39,0.0,-0.84478,0.00018,11.34456]
[1779404836182,27.84,77631.74,0.0,-0.84512,0.00018,11.32781]
[1779404838196,27.84,77625.15,0.0,-0.84632,0.00018,11.26876]
[1779404843230,27.83,77626.72,0.0,-0.84608,0.00018,11.28072]
[1779404849276,27.83,77628.0,0.0,-0.8459,0.00018,11.28982]
[1779404854315,27.82,77628.96,0.0,-0.84583,0.00018,11.29048]
[1779404856322,27.82,77634.68,0.0,-0.84483,0.00018,11.33978]
[1779404862364,27.82,77634.73,0.0,-0.84487,0.00018,11.33749]
[1779404867399,27.81,77634.62,0.0,-0.84494,0.00018,11.33412]
[1779404872434,27.8,77635.88,0.0,-0.84477,0.00018,11.34267]
[1779404877468,27.8,77635.89,0.0,-0.84483,0.00018,11.33977]
[1779404882505,27.79,77634.52,0.0,-0.84514,0.00018,11.32457]
[1779404888545,27.78,77635.23,0.0,-0.84509,0.00018,11.32701]
[1779404893583,27.77,77632.0,0.0,-0.84574,0.00018,11.29513]
[1779404899623,27.76,77630.96,0.0,-0.84601,0.00018,11.282]
[1779404904658,27.76,77630.89,0.0,-0.84609,0.00018,11.27807]
[1779404909693,27.75,77631.65,0.0,-0.84602,0.00018,11.28142]
[1779404914729,27.74,77630.38,0.0,-0.84638,0.00018,11.26093]
[1779404919763,27.73,77630.36,0.0,-0.84645,0.00018,11.25753]
[1779404924799,27.73,77630.64,0.0,-0.84647,0.00018,11.25683]
[1779404929833,27.72,77630.9,0.0,-0.84649,0.00018,11.25599]
[1779404934869,27.71,77627.27,0.0,-0.8472,0.00018,11.22095]
[1779404939903,27.7,77628.95,0.0,-0.84695,0.00018,11.23315]
[1779404944939,27.7,77628.14,0.0,-0.84715,0.00018,11.2233]
[1779404950980,27.69,77627.14,0.0,-0.84739,0.00018,11.21135]
[1779404956615,27.68,77629.05,0.0,-0.84711,0.00018,11.22524]
[1779404962060,27.68,77631.81,0.0,-0.84667,0.00018,11.24702]
[1779404964075,27.68,77637.0,0.0,-0.84576,0.00018,11.292]
[1779404969109,27.67,77642.6,0.0,-0.84481,0.00018,11.33882]
[1779404974145,27.66,77646.13,0.0,-0.84429,0.00018,11.36132]
[1779404979180,27.65,77648.06,0.0,-0.844,0.00018,11.37555]
[1779404984219,27.65,77643.93,0.0,-0.84481,0.00018,11.33595]
[1779404989254,27.64,77641.59,0.0,-0.84529,0.00018,11.31241]
[1779404994289,27.64,77638.71,0.0,-0.84587,0.00018,11.28407]
[1779404999325,27.63,77636.56,0.0,-0.84632,0.00018,11.26226]
[1779405003355,27.62,77626.16,0.0,-0.84823,0.00018,11.16759]
[1779405004361,27.62,77625.07,0.0,-0.84843,0.00018,11.15747]
[1779405010401,27.62,77625.72,0.0,-0.84837,0.00018,11.16084]
[1779405015437,27.61,77628.33,0.0,-0.84794,0.00018,11.18203]
[1779405021480,27.61,77629.79,0.0,-0.84773,0.00018,11.19264]
[1779405026520,27.6,77629.36,0.0,-0.84785,0.00018,11.18654]
[1779405031549,27.6,77629.95,0.0,-0.84784,0.00018,11.18408]
[1779405036584,27.59,77629.71,0.0,-0.84792,0.00018,11.18026]
[1779405041620,27.59,77629.94,0.0,-0.84791,0.00018,11.18062]
[1779405046655,27.59,77630.76,0.0,-0.8478,0.00018,11.18621]
[1779405051691,27.58,77631.51,0.0,-0.8477,0.00018,11.1912]
[1779405056729,27.58,77633.04,0.0,-0.84746,0.00018,11.20313]
[1779405067387,27.57,77633.93,0.0,-0.84737,0.00018,11.20765]
[1779405074852,27.57,77635.05,0.0,-0.84722,0.00018,11.21517]
[1779405087944,27.56,77635.21,0.0,-0.84726,0.00018,11.21321]
[1779405094994,27.55,77631.34,0.0,-0.84805,0.00018,11.17122]
[1779405101035,27.55,77632.67,0.0,-0.84784,0.00018,11.18184]
[1779405106071,27.55,77629.32,0.0,-0.84846,0.00018,11.15098]
[1779405111105,27.55,77627.12,0.0,-0.84888,0.00018,11.13036]
[1779405117738,27.54,77625.95,0.0,-0.84911,0.00018,11.11861]
[1779405122183,27.54,77617.56,0.0,-0.85062,0.00018,11.043]
[1779405123189,27.54,77611.74,0.0,-0.85166,0.00018,10.99101]
[1779405124196,27.54,77607.21,0.0,-0.85246,0.00018,10.9506]
[1779405126211,27.54,77606.51,0.0,-0.85259,0.00018,10.94429]
[1779405133260,27.54,77608.19,0.0,-0.85232,0.00018,10.9576]
[1779405146348,27.53,77611.23,0.0,-0.85185,0.00018,10.98168]
[1779405156421,27.52,77615.37,0.0,-0.85123,0.00018,11.01011]
[1779405165484,27.52,77618.18,0.0,-0.85078,0.00018,11.03272]
[1779405170519,27.52,77620.6,0.0,-0.85038,0.00018,11.05287]
[1779405171526,27.51,77607.9,0.0,-0.85264,0.00018,10.93903]
[1779405172533,27.51,77602.88,0.0,-0.85353,0.00018,10.89387]
[1779405178159,27.51,77597.16,0.0,-0.85454,0.00017,10.84251]
[1779405179588,27.51,77589.09,0.0,-0.85595,0.00017,10.7706]
[1779405180595,27.51,77587.99,0.0,-0.85614,0.00017,10.76083]
[1779405188229,27.51,77582.79,0.0,-0.85703,0.00017,10.71508]
[1779405193684,27.51,77576.26,0.0,-0.85815,0.00017,10.65741]
[1779405198722,27.52,77575.53,0.0,-0.85827,0.00017,10.65125]
[1779405204762,27.52,77574.18,0.0,-0.85849,0.00017,10.63964]
[1779405209797,27.52,77572.71,0.0,-0.85874,0.00017,10.62688]
[1779405214841,27.52,77561.55,0.0,-0.8607,0.00017,10.52206]
[1779405215839,27.52,77546.62,0.0,-0.86323,0.00017,10.3898]
[1779405220874,27.52,77549.35,0.0,-0.86276,0.00017,10.41413]
[1779405223894,27.52,77555.22,0.0,-0.86177,0.00017,10.46621]
[1779405228930,27.52,77558.96,0.0,-0.86114,0.00017,10.49935]
[1779405233966,27.52,77557.25,0.0,-0.86143,0.00017,10.48414]
[1779405235978,27.52,77562.84,0.0,-0.86048,0.00017,10.5336]
[1779405241014,27.52,77557.31,0.0,-0.86143,0.00017,10.48414]
[1779405244036,27.52,77551.59,0.0,-0.8624,0.00017,10.4335]
[1779405249069,27.52,77549.46,0.0,-0.86275,0.00017,10.41498]
[1779405254105,27.52,77552.22,0.0,-0.86227,0.00017,10.43991]
[1779405260152,27.52,77553.83,0.0,-0.86199,0.00017,10.4549]
[1779405266194,27.52,77557.56,0.0,-0.86134,0.00017,10.48875]
[1779405270217,27.52,77561.69,0.0,-0.86063,0.00017,10.52571]
[1779405275254,27.52,77558.42,0.0,-0.86124,0.00017,10.49122]
[1779405280289,27.52,77554.11,0.0,-0.86196,0.00017,10.45356]
[1779405282303,27.52,77541.59,0.0,-0.86406,0.00017,10.34293]
[1779405283311,27.52,77516.53,0.0,-0.86821,0.00016,10.12172]
[1779405284320,27.52,77502.03,0.0,-0.87057,0.00016,9.99432]
[1779405289355,27.53,77506.89,0.0,-0.86976,0.00016,10.0382]
[1779405291368,27.53,77511.37,0.0,-0.86901,0.00016,10.07838]
[1779405296404,27.53,77510.79,0.0,-0.86908,0.00016,10.07507]
[1779405299018,27.54,77504.58,0.0,-0.87006,0.00016,10.02154]
[1779405302477,27.54,77502.25,0.0,-0.87042,0.00016,10.00235]
[1779405306509,27.54,77494.98,0.0,-0.87156,0.00016,9.94035]
[1779405307516,27.54,77492.75,0.0,-0.87191,0.00016,9.92133]
[1779405309115,27.54,77475.05,0.0,-0.87471,0.00016,9.76737]
[1779405310538,27.55,77476.16,0.0,-0.87453,0.00016,9.77744]
[1779405315572,27.55,77475.14,0.0,-0.87462,0.00016,9.77216]
[1779405320608,27.56,77471.15,0.0,-0.87518,0.00016,9.74116]
[1779405324637,27.57,77480.51,0.0,-0.87365,0.00016,9.82581]
[1779405325645,27.57,77484.37,0.0,-0.87302,0.00016,9.86017]
[1779405327658,27.57,77488.72,0.0,-0.8723,0.00016,9.89933]
[1779405329254,27.57,77499.49,0.0,-0.87056,0.00016,9.99458]
[1779405333699,27.58,77502.01,0.0,-0.87018,0.00016,10.01226]
[1779405339324,27.58,77502.59,0.0,-0.87005,0.00016,10.01932]
[1779405341758,27.58,77506.52,0.0,-0.86941,0.00016,10.0543]
[1779405344779,27.58,77512.09,0.0,-0.86849,0.00016,10.10389]
[1779405349813,27.58,77513.54,0.0,-0.86823,0.00016,10.11746]
[1779405351827,27.59,77522.72,0.0,-0.86672,0.00016,10.1985]
[1779405352834,27.59,77523.42,0.0,-0.86661,0.00016,10.20472]
[1779405357869,27.59,77521.52,0.0,-0.86692,0.00016,10.1882]
[1779405362906,27.59,77513.93,0.0,-0.86815,0.00016,10.12177]
[1779405365927,27.59,77513.19,0.0,-0.86827,0.00016,10.11568]
[1779405370961,27.59,77514.32,0.0,-0.86807,0.00016,10.12631]
[1779405371973,27.59,77521.53,0.0,-0.86688,0.00016,10.18985]
[1779405377002,27.59,77523.31,0.0,-0.86659,0.00016,10.20555]
[1779405385064,27.59,77522.42,0.0,-0.86674,0.00016,10.19769]
[1779405390099,27.59,77520.78,0.0,-0.86701,0.00016,10.18323]
[1779405395134,27.59,77522.58,0.0,-0.86678,0.00016,10.19314]
[1779405400169,27.59,77527.67,0.0,-0.86594,0.00017,10.23773]
[1779405405203,27.59,77530.04,0.0,-0.86556,0.00017,10.25817]
[1779405411246,27.59,77529.55,0.0,-0.86565,0.00017,10.25336]
[1779405416281,27.59,77527.07,0.0,-0.86606,0.00017,10.23132]
[1779405421317,27.59,77527.23,0.0,-0.86604,0.00017,10.23252]
[1779405426351,27.58,77530.3,0.0,-0.86554,0.00017,10.25926]
[1779405431387,27.58,77530.65,0.0,-0.86548,0.00017,10.26202]
[1779405436423,27.58,77529.5,0.0,-0.86568,0.00017,10.25164]
[1779405438437,27.58,77522.39,0.0,-0.86685,0.00016,10.18908]
[1779405443473,27.58,77521.42,0.0,-0.86701,0.00016,10.1807]
[1779405445486,27.58,77528.32,0.0,-0.86587,0.00017,10.24137]
[1779405450521,27.58,77530.26,0.0,-0.86556,0.00017,10.25808]
[1779405460177,27.58,77529.88,0.0,-0.86569,0.00017,10.24824]
[1779405465629,27.58,77538.43,0.0,-0.86428,0.00017,10.32334]
[1779405466635,27.58,77541.51,0.0,-0.86377,0.00017,10.35038]
[1779405472676,27.58,77542.48,0.0,-0.86362,0.00017,10.35799]
[1779405480321,27.58,77543.01,0.0,-0.86356,0.00017,10.36153]
[1779405482747,27.58,77536.98,0.0,-0.86457,0.00017,10.30805]
[1779405483753,27.58,77535.01,0.0,-0.8649,0.00017,10.29065]
[1779405488794,27.57,77530.94,0.0,-0.86558,0.00017,10.25445]
[1779405493828,27.57,77527.93,0.0,-0.86611,0.00017,10.2263]
[1779405498863,27.57,77529.72,0.0,-0.86584,0.00017,10.24042]
[1779405505912,27.56,77529.73,0.0,-0.86589,0.00017,10.23813]
[1779405515980,27.56,77529.71,0.0,-0.86602,0.00017,10.22871]
[1779405525051,27.55,77529.79,0.0,-0.86606,0.00017,10.2264]
[1779405527066,27.55,77535.05,0.0,-0.86519,0.00017,10.27285]
[1779405532102,27.55,77539.68,0.0,-0.86442,0.00017,10.31355]
[1779405536128,27.55,77544.8,0.0,-0.86357,0.00017,10.3585]
[1779405541163,27.55,77549.33,0.0,-0.86282,0.00017,10.39781]
[1779405546198,27.55,77547.02,0.0,-0.86322,0.00017,10.37684]
[1779405551233,27.54,77547.43,0.0,-0.86316,0.00017,10.37998]
[1779405553248,27.54,77540.82,0.0,-0.86427,0.00017,10.32145]
[1779405558282,27.54,77536.94,0.0,-0.86492,0.00017,10.28722]
[1779405563317,27.54,77535.95,0.0,-0.86508,0.00017,10.27853]
[1779405569360,27.54,77535.5,0.0,-0.86516,0.00017,10.27459]
[1779405574395,27.54,77536.27,0.0,-0.86509,0.00017,10.27546]
[1779405581449,27.54,77535.84,0.0,-0.86516,0.00017,10.27166]
[1779405583459,27.54,77543.98,0.0,-0.86381,0.00017,10.34339]
[1779405588497,27.54,77549.03,0.0,-0.86297,0.00017,10.3875]
[1779405591516,27.54,77555.18,0.0,-0.86194,0.00017,10.44151]
[1779405596551,27.54,77557.44,0.0,-0.86157,0.00017,10.46079]
[1779405601587,27.54,77558.04,0.0,-0.86149,0.00017,10.46538]
[1779405604607,27.54,77551.02,0.0,-0.86268,0.00017,10.4029]
[1779405606622,27.54,77545.27,0.0,-0.86364,0.00017,10.35203]
[1779405612664,27.54,77544.38,0.0,-0.86379,0.00017,10.34419]
[1779405618706,27.54,77543.04,0.0,-0.86402,0.00017,10.33242]
[1779405623745,27.54,77543.01,0.0,-0.86402,0.00017,10.33222]
[1779405628779,27.54,77542.01,0.0,-0.86418,0.00017,10.32348]
[1779405633818,27.54,77542.15,0.0,-0.86422,0.00017,10.31904]
[1779405636839,27.54,77549.78,0.0,-0.86294,0.00017,10.38655]
[1779405637845,27.54,77556.34,0.0,-0.86183,0.00017,10.44454]
[1779405638853,27.54,77556.59,0.0,-0.86179,0.00017,10.4466]
[1779405643889,27.54,77555.88,0.0,-0.86193,0.00017,10.43955]
[1779405648923,27.53,77553.7,0.0,-0.86231,0.00017,10.41947]
[1779405653962,27.53,77551.99,0.0,-0.86262,0.00017,10.4036]
[1779405660000,27.53,77551.25,0.0,-0.86276,0.00017,10.39627]
[1779405665035,27.53,77535.3,0.0,-0.86544,0.00017,10.25466]
[1779405666043,27.53,77526.62,0.0,-0.86687,0.00017,10.17813]
[1779405668057,27.53,77525.71,0.0,-0.86702,0.00016,10.17042]
[1779405674107,27.53,77521.16,0.0,-0.86775,0.00016,10.13143]
[1779405681740,27.54,77520.19,0.0,-0.86787,0.00016,10.12466]
[1779405688207,27.54,77520.77,0.0,-0.86775,0.00016,10.13103]
[1779405694249,27.54,77522.2,0.0,-0.86756,0.00016,10.13895]
[1779405702305,27.55,77522.51,0.0,-0.86748,0.00016,10.14316]
[1779405707346,27.55,77523.28,0.0,-0.86733,0.00016,10.15102]
[1779405715396,27.55,77522.65,0.0,-0.86741,0.00016,10.14687]
[1779405720432,27.55,77521.85,0.0,-0.86752,0.00016,10.14068]
[1779405725466,27.55,77520.4,0.0,-0.86774,0.00016,10.12882]
[1779405732515,27.56,77517.01,0.0,-0.86828,0.00016,10.10032]
[1779405737551,27.56,77516.86,0.0,-0.86828,0.00016,10.09999]
[1779405742585,27.56,77517.8,0.0,-0.86811,0.00016,10.10913]
[1779405747621,27.56,77515.94,0.0,-0.8684,0.00016,10.0936]
[1779405752656,27.57,77516.68,0.0,-0.86832,0.00016,10.09513]
[1779405758699,27.57,77517.89,0.0,-0.86811,0.00016,10.10658]
[1779405764739,27.57,77517.94,0.0,-0.86809,0.00016,10.10783]
[1779405769776,27.57,77517.29,0.0,-0.86818,0.00016,10.10279]
[1779405778845,27.57,77517.1,0.0,-0.86819,0.00016,10.10233]
[1779405783878,27.57,77514.13,0.0,-0.86866,0.00016,10.07698]
[1779405788913,27.58,77513.31,0.0,-0.86878,0.00016,10.07065]
[1779405793947,27.58,77514.1,0.0,-0.86863,0.00016,10.07845]
[1779405798983,27.58,77520.76,0.0,-0.86753,0.00016,10.13778]
[1779405804018,27.58,77519.12,0.0,-0.86779,0.00016,10.12384]
[1779405811067,27.58,77519.28,0.0,-0.86781,0.00016,10.12002]
[1779405817109,27.58,77518.51,0.0,-0.86792,0.00016,10.11385]
[1779405822737,27.58,77518.03,0.0,-0.86799,0.00016,10.11026]
[1779405827772,27.59,77518.07,0.0,-0.86798,0.00016,10.11111]
[1779405832807,27.59,77517.01,0.0,-0.86814,0.00016,10.10231]
[1779405838259,27.59,77517.86,0.0,-0.86799,0.00016,10.11027]
[1779405843293,27.59,77516.67,0.0,-0.86818,0.00016,10.10032]
[1779405849337,27.59,77516.41,0.0,-0.86821,0.00016,10.09866]
[1779405855380,27.59,77516.12,0.0,-0.86824,0.00016,10.09674]
[1779405860415,27.59,77516.7,0.0,-0.86814,0.00016,10.10233]
[1779405865449,27.59,77517.03,0.0,-0.86808,0.00016,10.10568]
[1779405868471,27.59,77525.39,0.0,-0.8667,0.00016,10.17942]
[1779405869479,27.59,77532.46,0.0,-0.86553,0.00017,10.24163]
[1779405870486,27.59,77536.33,0.0,-0.86489,0.00017,10.27563]
[1779405875520,27.59,77540.7,0.0,-0.86424,0.00017,10.30749]
[1779405880555,27.59,77544.72,0.0,-0.86357,0.00017,10.34233]
[1779405888611,27.59,77545.73,0.0,-0.86342,0.00017,10.35055]
[1779405893648,27.59,77551.82,0.0,-0.8624,0.00017,10.40398]
[1779405898683,27.59,77548.23,0.0,-0.86301,0.00017,10.3721]
[1779405903718,27.59,77548.84,0.0,-0.86291,0.00017,10.37726]
[1779405908753,27.59,77549.91,0.0,-0.86274,0.00017,10.38649]
[1779405915383,27.59,77548.37,0.0,-0.863,0.00017,10.37283]
[1779405920837,27.59,77548.37,0.0,-0.863,0.00017,10.37282]
[1779405926879,27.59,77545.4,0.0,-0.86349,0.00017,10.34661]
[1779405931913,27.59,77553.49,0.0,-0.8622,0.00017,10.41192]
[1779405935942,27.59,77565.0,0.0,-0.86026,0.00017,10.51312]
[1779405940977,27.58,77564.24,0.0,-0.86041,0.00017,10.50511]
[1779405946032,27.58,77564.23,0.0,-0.86044,0.00017,10.50364]
[1779405951066,27.58,77561.28,0.0,-0.86098,0.00017,10.47597]
[1779405956101,27.57,77559.78,0.0,-0.86126,0.00017,10.46115]
[1779405961137,27.57,77561.5,0.0,-0.861,0.00017,10.47476]
[1779405964158,27.57,77565.02,0.0,-0.86042,0.00017,10.50477]
[1779405969194,27.56,77564.63,0.0,-0.86053,0.00017,10.49925]
[1779405974228,27.56,77563.92,0.0,-0.86069,0.00017,10.49089]
[1779405979262,27.56,77565.31,0.0,-0.86046,0.00017,10.50268]
[1779405981276,27.56,77571.95,0.0,-0.85934,0.00017,10.56127]
[1779405986312,27.55,77573.32,0.0,-0.85912,0.00017,10.57246]
[1779405991349,27.55,77578.32,0.0,-0.85834,0.00017,10.60992]
[1779405996382,27.55,77582.74,0.0,-0.8576,0.00017,10.64799]
[1779406001419,27.55,77583.17,0.0,-0.85755,0.00017,10.65051]
[1779406007460,27.54,77583.75,0.0,-0.85748,0.00017,10.65415]
[1779406014509,27.54,77584.37,0.0,-0.85741,0.00017,10.65816]
[1779406019544,27.54,77588.12,0.0,-0.85677,0.00017,10.69056]
[1779406023572,27.54,77596.4,0.0,-0.85535,0.00017,10.76336]
[1779406024579,27.53,77597.63,0.0,-0.85514,0.00017,10.77401]
[1779406029614,27.53,77597.76,0.0,-0.85515,0.00017,10.77363]
[1779406035655,27.53,77594.36,0.0,-0.85578,0.00017,10.74137]
[1779406043713,27.52,77592.51,0.0,-0.85615,0.00017,10.72268]
[1779406048749,27.52,77590.82,0.0,-0.85647,0.00017,10.70623]
[1779406056806,27.51,77590.28,0.0,-0.85668,0.00017,10.693]
[1779406066442,27.51,77589.87,0.0,-0.85681,0.00017,10.68646]
[1779406071910,27.5,77589.43,0.0,-0.85692,0.00017,10.68062]
[1779406077953,27.5,77591.38,0.0,-0.85662,0.00017,10.69597]
[1779406082987,27.49,77591.14,0.0,-0.8567,0.00017,10.69194]
[1779406087016,27.49,77578.78,0.0,-0.85889,0.00017,10.57965]
[1779406088023,27.49,77578.78,0.0,-0.85889,0.00017,10.57948]
[1779406093058,27.49,77575.87,0.0,-0.8594,0.00017,10.55289]
[1779406099100,27.48,77575.2,0.0,-0.85953,0.00017,10.54621]
[1779406104135,27.48,77576.88,0.0,-0.85926,0.00017,10.56048]
[1779406109170,27.48,77577.21,0.0,-0.85921,0.00017,10.56272]
[1779406114204,27.48,77578.89,0.0,-0.859,0.00017,10.57101]
[1779406122261,27.48,77581.02,0.0,-0.85866,0.00017,10.58872]
[1779406123268,27.48,77575.96,0.0,-0.85953,0.00017,10.54357]
[1779406128303,27.47,77574.71,0.0,-0.85979,0.00017,10.53059]
[1779406133339,27.47,77578.29,0.0,-0.8592,0.00017,10.56095]
[1779406138374,27.47,77579.63,0.0,-0.85899,0.00017,10.57198]
[1779406143412,27.47,77580.65,0.0,-0.85883,0.00017,10.58007]
[1779406150459,27.46,77579.05,0.0,-0.85913,0.00017,10.5646]
[1779406155494,27.46,77580.98,0.0,-0.85882,0.00017,10.58082]
[1779406160530,27.46,77581.74,0.0,-0.8587,0.00017,10.58669]
[1779406165565,27.46,77581.87,0.0,-0.8587,0.00017,10.58696]
[1779406170600,27.45,77577.01,0.0,-0.85955,0.00017,10.54276]
[1779406174628,27.45,77572.32,0.0,-0.86043,0.00017,10.49455]
[1779406179663,27.45,77572.08,0.0,-0.86049,0.00017,10.49178]
[1779406184699,27.45,77582.4,0.0,-0.85872,0.00017,10.58313]
[1779406185704,27.45,77584.43,0.0,-0.85837,0.00017,10.60099]
[1779406191747,27.45,77585.71,0.0,-0.85818,0.00017,10.61094]
[1779406196782,27.44,77584.73,0.0,-0.85837,0.00017,10.60106]
[1779406201818,27.44,77583.99,0.0,-0.85852,0.00017,10.59337]
[1779406206858,27.44,77584.98,0.0,-0.85838,0.00017,10.60093]
[1779406214911,27.44,77584.84,0.0,-0.85843,0.00017,10.59801]
[1779406219946,27.43,77584.51,0.0,-0.85851,0.00017,10.59409]
[1779406222966,27.43,77590.19,0.0,-0.85754,0.00017,10.64407]
[1779406228002,27.43,77593.55,0.0,-0.85698,0.00017,10.67272]
[1779406232030,27.43,77578.66,0.0,-0.85964,0.00017,10.53317]
[1779406233036,27.43,77573.24,0.0,-0.86057,0.00017,10.4849]
[1779406238071,27.43,77568.99,0.0,-0.8613,0.00017,10.44703]
[1779406243107,27.43,77568.31,0.0,-0.86141,0.00017,10.44102]
[1779406248142,27.43,77563.78,0.0,-0.86218,0.00017,10.40095]
[1779406253178,27.43,77565.62,0.0,-0.86186,0.00017,10.4177]
[1779406260226,27.43,77565.76,0.0,-0.86183,0.00017,10.41921]
[1779406265261,27.43,77566.19,0.0,-0.86176,0.00017,10.42311]
[1779406270297,27.43,77562.76,0.0,-0.86234,0.00017,10.39282]
[1779406276930,27.43,77564.65,0.0,-0.86201,0.00017,10.40984]
[1779406283387,27.43,77563.8,0.0,-0.86215,0.00017,10.40245]
[1779406288422,27.43,77563.02,0.0,-0.86228,0.00017,10.39576]
[1779406293458,27.43,77561.89,0.0,-0.86253,0.00017,10.38014]
[1779406307142,27.43,77561.55,0.0,-0.86256,0.00017,10.37832]
[1779406317212,27.44,77561.15,0.0,-0.86261,0.00017,10.37584]
[1779406322684,27.44,77563.79,0.0,-0.86215,0.00017,10.39986]
[1779406323691,27.44,77569.23,0.0,-0.86122,0.00017,10.44829]
[1779406325706,27.44,77569.23,0.0,-0.86122,0.00017,10.44829]
[1779406330740,27.44,77572.07,0.0,-0.86074,0.00017,10.47348]
[1779406332755,27.44,77578.89,0.0,-0.85957,0.00017,10.53396]
[1779406337788,27.44,77580.05,0.0,-0.85939,0.00017,10.54352]
[1779406343832,27.43,77582.29,0.0,-0.85902,0.00017,10.56247]
[1779406348867,27.43,77583.9,0.0,-0.85876,0.00017,10.57586]
[1779406353902,27.43,77584.37,0.0,-0.85876,0.00017,10.57317]
[1779406358938,27.43,77585.14,0.0,-0.85865,0.00017,10.57907]
[1779406363973,27.43,77583.21,0.0,-0.859,0.00017,10.56099]
[1779406369008,27.42,77585.0,0.0,-0.85871,0.00017,10.5759]
[1779406374045,27.42,77584.34,0.0,-0.85884,0.00017,10.56914]
[1779406379080,27.42,77585.33,0.0,-0.85869,0.00017,10.5771]
[1779406385121,27.42,77585.79,0.0,-0.85863,0.00017,10.58011]
[1779406390159,27.41,77596.19,0.0,-0.85684,0.00017,10.67181]
[1779406395192,27.41,77603.58,0.0,-0.85558,0.00018,10.7364]
[1779406400227,27.41,77604.25,0.0,-0.85549,0.00018,10.741]
[1779406406268,27.4,77605.2,0.0,-0.85535,0.00018,10.74792]
[1779406411303,27.4,77606.96,0.0,-0.85513,0.00018,10.7565]
[1779406416339,27.4,77609.96,0.0,-0.85463,0.00018,10.78205]
[1779406420367,27.4,77615.14,0.0,-0.85373,0.00018,10.82731]
[1779406425402,27.39,77615.62,0.0,-0.85367,0.00018,10.83029]
[1779406430438,27.39,77614.73,0.0,-0.85386,0.00018,10.82111]
[1779406435473,27.39,77615.26,0.0,-0.85378,0.00018,10.82476]
[1779406439508,27.39,77607.93,0.0,-0.85509,0.00018,10.75845]
[1779406444543,27.39,77607.3,0.0,-0.85522,0.00018,10.75214]
[1779406449581,27.38,77604.46,0.0,-0.85573,0.00018,10.72611]
[1779406458199,27.38,77602.97,0.0,-0.85601,0.00018,10.71167]
[1779406465693,27.38,77606.03,0.0,-0.8555,0.00018,10.73805]
[1779406469721,27.38,77616.66,0.0,-0.85363,0.00018,10.83281]
[1779406470729,27.38,77616.4,0.0,-0.85367,0.00018,10.83052]
[1779406475765,27.38,77615.3,0.0,-0.85392,0.00018,10.81505]
[1779406480801,27.38,77614.56,0.0,-0.85405,0.00018,10.80879]
[1779406486841,27.38,77611.07,0.0,-0.85469,0.00018,10.77607]
[1779406491878,27.37,77611.29,0.0,-0.85468,0.00018,10.77699]
[1779406496917,27.37,77615.45,0.0,-0.85396,0.00018,10.81306]
[1779406501951,27.37,77618.02,0.0,-0.85353,0.00018,10.83487]
[1779406502959,27.37,77623.91,0.0,-0.85248,0.00018,10.88772]
[1779406504972,27.37,77624.61,0.0,-0.85236,0.00018,10.89403]
[1779406510010,27.37,77625.6,0.0,-0.85218,0.00018,10.903]
[1779406515047,27.37,77626.62,0.0,-0.85199,0.00018,10.91223]
[1779406520080,27.37,77627.53,0.0,-0.85183,0.00018,10.92046]
[1779406525116,27.37,77628.45,0.0,-0.85166,0.00018,10.92876]
[1779406530151,27.37,77627.81,0.0,-0.85178,0.00018,10.92315]
[1779406539214,27.37,77628.85,0.0,-0.85167,0.00018,10.92586]
[1779406544248,27.36,77629.24,0.0,-0.85163,0.00018,10.92779]
[1779406549284,27.36,77629.32,0.0,-0.85165,0.00018,10.9268]
[1779406554319,27.36,77627.26,0.0,-0.85205,0.00018,10.90654]
[1779406556335,27.36,77631.98,0.0,-0.85122,0.00018,10.94839]
[1779406557339,27.36,77638.44,0.0,-0.85006,0.00018,11.00618]
[1779406562376,27.35,77638.02,0.0,-0.85015,0.00018,11.00144]
[1779406567410,27.35,77634.23,0.0,-0.85086,0.00018,10.9665]
[1779406572445,27.35,77631.94,0.0,-0.85128,0.00018,10.94515]
[1779406577481,27.35,77627.79,0.0,-0.85205,0.00018,10.90662]
[1779406582515,27.34,77627.85,0.0,-0.85209,0.00018,10.90505]
[1779406584530,27.34,77628.6,0.0,-0.85197,0.00018,10.91097]
[1779406588558,27.34,77627.86,0.0,-0.85213,0.00018,10.90282]
[1779406590572,27.33,77635.46,0.0,-0.85078,0.00018,10.9702]
[1779406592586,27.33,77642.51,0.0,-0.84959,0.00018,11.02696]
[1779406598627,27.33,77642.32,0.0,-0.84967,0.00018,11.02272]
[1779406603664,27.32,77640.98,0.0,-0.84996,0.00018,11.00841]
[1779406608698,27.32,77639.85,0.0,-0.85021,0.00018,10.9959]
[1779406613735,27.31,77637.46,0.0,-0.85069,0.00018,10.9721]
[1779406619321,27.31,77634.63,0.0,-0.85124,0.00018,10.94501]
[1779406624812,27.3,77634.5,0.0,-0.8513,0.00018,10.94195]
[1779406634881,27.29,77633.36,0.0,-0.85159,0.00018,10.92747]
[1779406639916,27.29,77632.46,0.0,-0.8518,0.00018,10.91719]
[1779406644952,27.28,77633.01,0.0,-0.85174,0.00018,10.91987]
[1779406649987,27.28,77632.47,0.0,-0.85189,0.00018,10.91266]
[1779406655022,27.27,77631.04,0.0,-0.85226,0.00018,10.89151]
[1779406660056,27.27,77630.05,0.0,-0.85248,0.00018,10.88026]
[1779406661064,27.27,77623.92,0.0,-0.85359,0.00018,10.82468]
[1779406665093,27.26,77619.52,0.0,-0.85439,0.00018,10.78392]
[1779406669672,27.26,77610.4,0.0,-0.85604,0.00018,10.70028]
[1779406671133,27.26,77605.81,0.0,-0.85686,0.00018,10.65879]
[1779406673147,27.26,77611.71,0.0,-0.85583,0.00018,10.71128]
[1779406674155,27.26,77620.09,0.0,-0.85435,0.00018,10.7863]
[1779406675162,27.26,77623.61,0.0,-0.85373,0.00018,10.81758]
[1779406681203,27.25,77624.14,0.0,-0.85367,0.00018,10.8204]
[1779406686244,27.25,77624.55,0.0,-0.85363,0.00018,10.82271]
[1779406691278,27.25,77626.11,0.0,-0.85337,0.00018,10.83545]
[1779406696313,27.24,77627.43,0.0,-0.85316,0.00018,10.84611]
[1779406701349,27.24,77627.66,0.0,-0.85315,0.00018,10.847]
[1779406706388,27.24,77627.52,0.0,-0.8532,0.00018,10.84429]
[1779406715451,27.23,77626.98,0.0,-0.8534,0.00018,10.83146]
[1779406720488,27.23,77625.94,0.0,-0.85361,0.00018,10.8211]
[1779406726529,27.23,77627.44,0.0,-0.85336,0.00018,10.83349]
[1779406731563,27.23,77627.89,0.0,-0.8533,0.00018,10.8367]
[1779406736601,27.22,77628.91,0.0,-0.85313,0.00018,10.84502]
[1779406741640,27.22,77630.47,0.0,-0.85287,0.00018,10.85807]
[1779406746669,27.22,77630.98,0.0,-0.8528,0.00018,10.86161]
[1779406751705,27.22,77630.55,0.0,-0.8529,0.00018,10.85661]
[1779406756740,27.22,77630.16,0.0,-0.85299,0.00018,10.85201]
[1779406761775,27.21,77627.8,0.0,-0.85344,0.00018,10.8297]
[1779406766809,27.21,77627.43,0.0,-0.85352,0.00018,10.82538]
[1779406771845,27.21,77627.63,0.0,-0.85357,0.00018,10.82028]
[1779406776880,27.21,77628.24,0.0,-0.85349,0.00018,10.82458]
[1779406781914,27.2,77630.71,0.0,-0.85306,0.00018,10.8461]
[1779406787964,27.2,77629.91,0.0,-0.85321,0.00018,10.83868]
[1779406790531,27.2,77637.74,0.0,-0.85181,0.00018,10.909]
[1779406796022,27.2,77633.74,0.0,-0.85254,0.00018,10.87232]
[1779406801069,27.2,77635.47,0.0,-0.85224,0.00018,10.88731]
[1779406803090,27.2,77641.29,0.0,-0.8512,0.00018,10.93946]
[1779406809128,27.2,77645.83,0.0,-0.85041,0.00018,10.97892]
[1779406812161,27.19,77655.99,0.0,-0.84857,0.00018,11.06985]
[1779406813169,27.19,77657.41,0.0,-0.84832,0.00018,11.08231]
[1779406818204,27.19,77661.85,0.0,-0.84754,0.00018,11.12052]
[1779406823239,27.18,77664.21,0.0,-0.84715,0.00018,11.1399]
[1779406830813,27.18,77663.93,0.0,-0.84727,0.00018,11.13427]
[1779406839351,27.17,77664.69,0.0,-0.84725,0.00018,11.13222]
[1779406844386,27.17,77661.88,0.0,-0.84781,0.00018,11.10498]
[1779406849421,27.16,77659.69,0.0,-0.84824,0.00018,11.08347]
[1779406854456,27.16,77658.14,0.0,-0.84856,0.00018,11.06777]
[1779406859491,27.15,77654.15,0.0,-0.84933,0.00018,11.0299]
[1779406864528,27.15,77654.05,0.0,-0.84938,0.00018,11.02735]
[1779406869562,27.15,77657.6,0.0,-0.84876,0.00018,11.0578]
[1779406870569,27.15,77659.46,0.0,-0.84843,0.00018,11.07423]
[1779406875608,27.14,77661.07,0.0,-0.84818,0.00018,11.08659]
[1779406879634,27.14,77667.0,0.0,-0.84714,0.00018,11.13803]
[1779406882655,27.13,77672.18,0.0,-0.84621,0.00019,11.18341]
[1779406887690,27.13,77671.75,0.0,-0.84634,0.00019,11.17704]
[1779406892725,27.12,77672.28,0.0,-0.84636,0.00019,11.17349]
[1779406897759,27.12,77672.57,0.0,-0.84635,0.00019,11.17378]
[1779406907829,27.11,77673.16,0.0,-0.84634,0.00019,11.17451]
[1779406912865,27.1,77675.08,0.0,-0.84603,0.00019,11.18966]
[1779406918906,27.09,77675.11,0.0,-0.84608,0.00019,11.18723]
[1779406923943,27.09,77677.8,0.0,-0.84563,0.00019,11.20931]
[1779406930991,27.08,77678.17,0.0,-0.84563,0.00019,11.20949]
[1779406933007,27.08,77671.93,0.0,-0.8468,0.00019,11.15211]
[1779406938042,27.08,77668.81,0.0,-0.84741,0.00018,11.12208]
[1779406943076,27.07,77664.47,0.0,-0.84825,0.00018,11.0811]
[1779406948112,27.07,77664.0,0.0,-0.84836,0.00018,11.07537]
[1779406953146,27.07,77660.73,0.0,-0.84906,0.00018,11.03833]
[1779406958181,27.06,77665.66,0.0,-0.84818,0.00018,11.08159]
[1779406963217,27.06,77664.1,0.0,-0.8485,0.00018,11.06584]
[1779406968253,27.06,77660.19,0.0,-0.84925,0.00018,11.0289]
[1779406971804,27.05,77654.02,0.0,-0.8504,0.00018,10.97194]
[1779406977314,27.05,77652.27,0.0,-0.85074,0.00018,10.95506]
[1779406982352,27.05,77650.05,0.0,-0.85116,0.00018,10.93386]
[1779406987386,27.05,77644.43,0.0,-0.8522,0.00018,10.8819]
[1779406994438,27.04,77643.25,0.0,-0.85244,0.00018,10.87021]
[1779407000478,27.04,77644.05,0.0,-0.85234,0.00018,10.87515]
[1779407005519,27.03,77644.08,0.0,-0.85237,0.00018,10.87345]
[1779407010554,27.03,77642.63,0.0,-0.85268,0.00018,10.85832]
[1779407016595,27.03,77638.87,0.0,-0.85346,0.00018,10.81607]
[1779407022169,27.02,77636.49,0.0,-0.85393,0.00018,10.79242]
[1779407027672,27.02,77635.52,0.0,-0.85414,0.00018,10.78201]
[1779407032715,27.01,77632.94,0.0,-0.85464,0.00018,10.75704]
[1779407042779,27.01,77630.69,0.0,-0.8551,0.00018,10.73381]
[1779407048821,27.0,77630.0,0.0,-0.85525,0.00018,10.7262]
[1779407053855,27.0,77628.19,0.0,-0.85559,0.00018,10.70879]
[1779407058892,27.0,77628.92,0.0,-0.85548,0.00018,10.71459]
[1779407065939,27.0,77629.26,0.0,-0.85544,0.00018,10.7166]
[1779407070975,27.0,77629.81,0.0,-0.85535,0.00018,10.72088]
[1779407078025,26.99,77630.52,0.0,-0.85531,0.00018,10.72053]
[1779407083060,26.99,77629.97,0.0,-0.85541,0.00018,10.71499]
[1779407089100,26.99,77630.2,0.0,-0.85539,0.00018,10.7165]
[1779407096150,26.99,77631.41,0.0,-0.85518,0.00018,10.72679]
[1779407102192,26.99,77631.58,0.0,-0.85516,0.00018,10.72777]
[1779407104207,26.99,77623.25,0.0,-0.85665,0.00018,10.65217]
[1779407108234,26.99,77629.6,0.0,-0.85552,0.00018,10.70972]
[1779407113270,26.99,77632.02,0.0,-0.8551,0.00018,10.73119]
[1779407119312,26.99,77632.45,0.0,-0.85503,0.00018,10.7345]
[1779407124347,26.99,77632.95,0.0,-0.85495,0.00018,10.73849]
[1779407129381,26.98,77633.13,0.0,-0.85493,0.00018,10.73953]
[1779407136431,26.98,77633.17,0.0,-0.855,0.00018,10.73315]
[1779407141466,26.98,77634.5,0.0,-0.85478,0.00018,10.74457]
[1779407151535,26.98,77634.14,0.0,-0.85487,0.00018,10.73992]
[1779407157579,26.98,77634.06,0.0,-0.8549,0.00018,10.73835]
[1779407163160,26.97,77634.03,0.0,-0.85492,0.00018,10.73722]
[1779407166644,26.97,77621.15,0.0,-0.85723,0.00018,10.61997]
[1779407167652,26.97,77617.81,0.0,-0.85783,0.00018,10.58966]
[1779407173230,26.97,77622.82,0.0,-0.85697,0.00018,10.63325]
[1779407178728,26.97,77625.01,0.0,-0.85661,0.00018,10.65171]
[1779407183766,26.96,77626.36,0.0,-0.8564,0.00018,10.66264]
[1779407189806,26.96,77626.72,0.0,-0.85636,0.00018,10.66457]
[1779407194841,26.96,77630.74,0.0,-0.85573,0.00018,10.69405]
[1779407197863,26.96,77635.93,0.0,-0.85481,0.00018,10.74051]
[1779407199877,26.96,77642.8,0.0,-0.85358,0.00018,10.80238]
[1779407204912,26.95,77641.61,0.0,-0.85383,0.00018,10.78981]
[1779407209947,26.95,77641.87,0.0,-0.85382,0.00018,10.79042]
[1779407215989,26.94,77640.53,0.0,-0.85411,0.00018,10.77568]
[1779407221030,26.94,77638.91,0.0,-0.85444,0.00018,10.75918]
[1779407227072,26.93,77638.47,0.0,-0.85456,0.00018,10.7531]
[1779407232106,26.93,77632.77,0.0,-0.85562,0.00018,10.69974]
[1779407237142,26.93,77630.54,0.0,-0.85605,0.00018,10.67801]
[1779407242176,26.92,77629.88,0.0,-0.85619,0.00018,10.67063]
[1779407250234,26.92,77629.96,0.0,-0.85622,0.00018,10.66908]
[1779407255269,26.92,77629.91,0.0,-0.85632,0.00018,10.66127]
[1779407261311,26.91,77629.89,0.0,-0.85636,0.00018,10.65942]
[1779407266346,26.91,77630.34,0.0,-0.85631,0.00018,10.6621]
[1779407271381,26.91,77630.72,0.0,-0.85627,0.00018,10.66413]
[1779407277425,26.9,77629.81,0.0,-0.85646,0.00018,10.65422]
[1779407282460,26.9,77629.91,0.0,-0.85647,0.00018,10.65375]
[1779407287494,26.9,77630.17,0.0,-0.85645,0.00018,10.65473]
[1779407294078,26.89,77630.51,0.0,-0.85643,0.00018,10.65589]
[1779407304148,26.89,77630.88,0.0,-0.85642,0.00018,10.6565]
[1779407309649,26.88,77630.79,0.0,-0.85646,0.00018,10.65431]
[1779407314685,26.88,77630.09,0.0,-0.85668,0.00018,10.64066]
[1779407319720,26.88,77630.2,0.0,-0.85669,0.00018,10.6404]
[1779407325762,26.87,77629.69,0.0,-0.85681,0.00018,10.63429]
[1779407330797,26.87,77634.07,0.0,-0.85605,0.00018,10.67285]
[1779407335831,26.87,77631.94,0.0,-0.85646,0.00018,10.65203]
[1779407340867,26.86,77631.7,0.0,-0.85653,0.00018,10.64855]
[1779407345902,26.86,77636.26,0.0,-0.85574,0.00018,10.68876]
[1779407348923,26.86,77643.19,0.0,-0.85451,0.00018,10.75098]
[1779407354499,26.85,77635.07,0.0,-0.85602,0.00018,10.67459]
[1779407355972,26.85,77634.08,0.0,-0.8562,0.00018,10.66525]
[1779407361008,26.85,77630.27,0.0,-0.85691,0.00018,10.62898]
[1779407366045,26.85,77629.58,0.0,-0.85707,0.00018,10.62124]
[1779407369077,26.85,77635.22,0.0,-0.85607,0.00018,10.67172]
[1779407374107,26.84,77635.14,0.0,-0.85619,0.00018,10.66316]
[1779407379142,26.84,77633.41,0.0,-0.85655,0.00018,10.64505]
[1779407384176,26.83,77632.81,0.0,-0.85669,0.00018,10.63774]
[1779407389212,26.83,77633.33,0.0,-0.85663,0.00018,10.64063]
[1779407394247,26.82,77634.43,0.0,-0.85647,0.00018,10.6488]
[1779407399281,26.82,77634.67,0.0,-0.85647,0.00018,10.64911]
[1779407404316,26.82,77637.55,0.0,-0.85599,0.00018,10.67349]
[1779407409351,26.81,77637.28,0.0,-0.85608,0.00018,10.66902]
[1779407414387,26.81,77637.11,0.0,-0.85615,0.00018,10.66545]
[1779407419422,26.8,77637.49,0.0,-0.85612,0.00018,10.66691]
[1779407424459,26.8,77637.97,0.0,-0.85608,0.00018,10.66923]
[1779407426471,26.8,77623.96,0.0,-0.85859,0.00018,10.54079]
[1779407431506,26.79,77623.23,0.0,-0.85881,0.00018,10.52724]
[1779407436541,26.79,77623.56,0.0,-0.85877,0.00018,10.52931]
[1779407442582,26.79,77623.46,0.0,-0.8588,0.00018,10.52737]
[1779407447617,26.79,77623.22,0.0,-0.85886,0.00018,10.52441]
[1779407455253,26.79,77623.72,0.0,-0.85879,0.00018,10.52785]
[1779407460709,26.78,77629.35,0.0,-0.85781,0.00018,10.57848]
[1779407465743,26.78,77629.82,0.0,-0.85774,0.00018,10.58191]
[1779407470779,26.78,77631.92,0.0,-0.85738,0.00018,10.60023]
[1779407476821,26.78,77631.51,0.0,-0.85748,0.00018,10.59542]
[1779407480856,26.78,77649.08,0.0,-0.85432,0.00018,10.75532]
[1779407481863,26.78,77649.08,0.0,-0.85432,0.00018,10.75531]
[1779407482871,26.78,77643.05,0.0,-0.85542,0.00018,10.70009]
[1779407485466,26.78,77639.16,0.0,-0.8561,0.00018,10.66549]
[1779407490927,26.78,77637.98,0.0,-0.85628,0.00018,10.65632]
[1779407495962,26.79,77638.78,0.0,-0.85617,0.00018,10.65925]
[1779407500998,26.79,77637.49,0.0,-0.85637,0.00018,10.64893]
[1779407506036,26.79,77637.11,0.0,-0.85641,0.00018,10.64693]
[1779407512078,26.79,77636.72,0.0,-0.85648,0.00018,10.64334]
[1779407517113,26.79,77635.87,0.0,-0.85663,0.00018,10.63554]
[1779407522148,26.79,77636.31,0.0,-0.85656,0.00018,10.63939]
[1779407525174,26.79,77630.4,0.0,-0.85762,0.00018,10.5854]
[1779407527188,26.79,77627.78,0.0,-0.85808,0.00018,10.56161]
[1779407532223,26.79,77626.95,0.0,-0.85822,0.00018,10.55442]
[1779407537258,26.79,77624.82,0.0,-0.85862,0.00018,10.5341]
[1779407543301,26.79,77625.45,0.0,-0.85853,0.00018,10.53872]
[1779407548336,26.79,77626.8,0.0,-0.85831,0.00018,10.55025]
[1779407550356,26.79,77646.59,0.0,-0.85475,0.00018,10.7308]
[1779407551360,26.79,77663.89,0.0,-0.85166,0.00018,10.883]
[1779407552368,26.79,77662.9,0.0,-0.85184,0.00018,10.87411]
[1779407557413,26.79,77666.99,0.0,-0.85109,0.00018,10.91176]
[1779407563455,26.79,77669.04,0.0,-0.85071,0.00018,10.93028]
[1779407564462,26.79,77675.68,0.0,-0.84949,0.00019,10.99103]
[1779407569497,26.78,77677.85,0.0,-0.84909,0.00019,11.01041]
[1779407576547,26.78,77681.9,0.0,-0.84835,0.00019,11.04699]
[1779407578560,26.78,77674.3,0.0,-0.84977,0.00019,10.97729]
[1779407583598,26.78,77671.55,0.0,-0.85027,0.00018,10.95218]
[1779407588634,26.78,77670.95,0.0,-0.85038,0.00018,10.94689]
[1779407593668,26.78,77669.1,0.0,-0.85072,0.00018,10.92996]
[1779407599712,26.78,77667.76,0.0,-0.85099,0.00018,10.91668]
[1779407604746,26.78,77665.36,0.0,-0.85145,0.00018,10.89368]
[1779407609781,26.78,77664.35,0.0,-0.85166,0.00018,10.88343]
[1779407614816,26.78,77661.98,0.0,-0.85217,0.00018,10.85481]
[1779407619850,26.77,77661.23,0.0,-0.85233,0.00018,10.84703]
[1779407624885,26.77,77659.76,0.0,-0.85262,0.00018,10.83265]
[1779407631935,26.77,77658.9,0.0,-0.8528,0.00018,10.82353]
[1779407636969,26.77,77657.76,0.0,-0.85303,0.00018,10.81223]
[1779407642005,26.76,77648.86,0.0,-0.85467,0.00018,10.72992]
[1779407643013,26.76,77643.39,0.0,-0.85566,0.00018,10.67955]
[1779407645028,26.76,77643.13,0.0,-0.85572,0.00018,10.67663]
[1779407650061,26.76,77642.33,0.0,-0.85586,0.00018,10.66939]
[1779407655096,26.76,77642.48,0.0,-0.85583,0.00018,10.67098]
[1779407663153,26.76,77642.67,0.0,-0.85582,0.00018,10.67161]
[1779407669800,26.76,77643.88,0.0,-0.85563,0.00018,10.68139]
[1779407675241,26.76,77645.62,0.0,-0.85539,0.00018,10.69049]
[1779407678263,26.76,77636.11,0.0,-0.85712,0.00018,10.60303]
[1779407679270,26.76,77630.89,0.0,-0.85805,0.00018,10.55526]
[1779407681284,26.76,77631.72,0.0,-0.85791,0.00018,10.56286]
[1779407688332,26.75,77631.96,0.0,-0.85787,0.00018,10.56487]
[1779407693368,26.75,77636.21,0.0,-0.85711,0.00018,10.60354]
[1779407696388,26.75,77630.76,0.0,-0.85808,0.00018,10.55368]
[1779407703444,26.75,77632.47,0.0,-0.85778,0.00018,10.5693]
[1779407708476,26.75,77634.19,0.0,-0.85747,0.00018,10.58493]
[1779407713511,26.75,77634.88,0.0,-0.85735,0.00018,10.59121]
[1779407719552,26.75,77636.3,0.0,-0.8571,0.00018,10.60412]
[1779407725195,26.75,77637.08,0.0,-0.85696,0.00018,10.61111]
[1779407730629,26.75,77636.76,0.0,-0.85702,0.00018,10.60794]
[1779407737679,26.75,77632.92,0.0,-0.85777,0.00018,10.56695]
[1779407745338,26.75,77629.66,0.0,-0.85835,0.00018,10.53728]
[1779407755408,26.75,77627.94,0.0,-0.85866,0.00018,10.5217]
[1779407765478,26.75,77626.17,0.0,-0.85897,0.00018,10.50557]
[1779407769908,26.75,77616.06,0.0,-0.86076,0.00018,10.41347]
[1779407775945,26.76,77615.72,0.0,-0.86081,0.00018,10.41094]
[1779407778966,26.76,77608.71,0.0,-0.86204,0.00018,10.34721]
[1779407785618,26.76,77606.15,0.0,-0.86247,0.00018,10.32502]
[1779407791058,26.76,77605.19,0.0,-0.86268,0.00017,10.3112]
[1779407792060,26.76,77588.05,0.0,-0.86566,0.00017,10.15522]
[1779407793066,26.76,77577.74,0.0,-0.86743,0.00017,10.06175]
[1779407794075,26.76,77569.69,0.0,-0.8688,0.00017,9.98901]
[1779407799106,26.76,77571.38,0.0,-0.86849,0.00017,10.0053]
[1779407804141,26.76,77568.65,0.0,-0.86894,0.00017,9.9816]
[1779407806172,26.76,77545.59,0.0,-0.87279,0.00017,9.77399]
[1779407808182,26.77,77535.12,0.0,-0.87452,0.00016,9.68026]
[1779407809189,26.77,77535.51,0.0,-0.87445,0.00016,9.68406]
[1779407814223,26.77,77537.7,0.0,-0.87403,0.00016,9.7068]
[1779407819263,26.78,77537.25,0.0,-0.87405,0.00016,9.7058]
[1779407824297,26.78,77537.25,0.0,-0.87399,0.00016,9.70881]
[1779407829332,26.79,77534.67,0.0,-0.87436,0.00016,9.68872]
[1779407834374,26.8,77538.54,0.0,-0.87366,0.00017,9.72651]
[1779407839411,26.8,77540.05,0.0,-0.87336,0.00017,9.74299]
[1779407844445,26.81,77538.22,0.0,-0.87362,0.00016,9.72892]
[1779407849480,26.81,77540.14,0.0,-0.87328,0.00017,9.74745]
[1779407856128,26.81,77543.21,0.0,-0.8728,0.00017,9.77071]
[1779407862570,26.82,77543.15,0.0,-0.87279,0.00017,9.77147]
[1779407867607,26.82,77544.84,0.0,-0.87249,0.00017,9.78769]
[1779407875662,26.82,77544.56,0.0,-0.8725,0.00017,9.78692]
[1779407881704,26.83,77544.15,0.0,-0.87255,0.00017,9.78442]
[1779407886740,26.83,77543.6,0.0,-0.87262,0.00017,9.7805]
[1779407892782,26.83,77544.2,0.0,-0.8725,0.00017,9.78707]
[1779407897816,26.83,77543.5,0.0,-0.8726,0.00017,9.78181]
[1779407902852,26.83,77542.39,0.0,-0.87276,0.00017,9.77288]
[1779407907886,26.84,77543.13,0.0,-0.87262,0.00017,9.78058]
[1779407912922,26.84,77542.74,0.0,-0.87273,0.00017,9.77222]
[1779407917957,26.84,77542.9,0.0,-0.87268,0.00017,9.77472]
[1779407926013,26.84,77542.83,0.0,-0.87266,0.00017,9.7758]
[1779407931071,26.85,77542.17,0.0,-0.87275,0.00017,9.77095]
[1779407936104,26.85,77540.41,0.0,-0.87302,0.00017,9.75635]
[1779407941140,26.85,77540.6,0.0,-0.87296,0.00017,9.7593]
[1779407946771,26.85,77541.5,0.0,-0.87279,0.00017,9.76882]
[1779407952217,26.86,77543.98,0.0,-0.87235,0.00017,9.7922]
[1779407960273,26.86,77542.47,0.0,-0.87257,0.00017,9.78033]
[1779407965309,26.86,77544.08,0.0,-0.87229,0.00017,9.79587]
[1779407973364,26.87,77544.18,0.0,-0.8723,0.00017,9.79244]
[1779407982449,26.87,77544.08,0.0,-0.87229,0.00017,9.7933]
[1779407984445,26.87,77561.91,0.0,-0.86929,0.00017,9.95436]
[1779407985452,26.87,77570.07,0.0,-0.8679,0.00017,10.02828]
[1779407987058,26.87,77571.23,0.0,-0.8677,0.00017,10.03916]
[1779407989482,26.87,77582.46,0.0,-0.86577,0.00017,10.14092]
[1779407990486,26.87,77554.96,0.0,-0.87043,0.00017,9.89311]
[1779407991494,26.88,77552.99,0.0,-0.87075,0.00017,9.87581]
[1779407997135,26.88,77551.27,0.0,-0.87102,0.00017,9.86167]
[1779408000560,26.88,77555.25,0.0,-0.87033,0.00017,9.89832]
[1779408002580,26.88,77560.48,0.0,-0.86944,0.00017,9.94613]
[1779408004588,26.88,77560.55,0.0,-0.86942,0.00017,9.94736]
[1779408009623,26.89,77562.45,0.0,-0.86907,0.00017,9.96579]
[1779408014658,26.89,77564.7,0.0,-0.86867,0.00017,9.98723]
[1779408019695,26.89,77563.65,0.0,-0.86883,0.00017,9.97883]
[1779408024733,26.89,77562.37,0.0,-0.86902,0.00017,9.96832]
[1779408029775,26.89,77561.15,0.0,-0.86921,0.00017,9.95837]
[1779408034809,26.9,77557.78,0.0,-0.86982,0.00017,9.92332]
[1779408035816,26.9,77546.22,0.0,-0.87175,0.00017,9.81978]
[1779408036824,26.9,77539.57,0.0,-0.87284,0.00017,9.76057]
[1779408037832,26.9,77539.4,0.0,-0.87286,0.00017,9.75952]
[1779408042865,26.9,77538.01,0.0,-0.87306,0.00017,9.74854]
[1779408048908,26.9,77537.95,0.0,-0.87305,0.00017,9.74899]
[1779408053941,26.91,77537.15,0.0,-0.87317,0.00016,9.74269]
[1779408058977,26.91,77530.3,0.0,-0.87428,0.00016,9.6824]
[1779408062009,26.91,77505.35,0.0,-0.87831,0.00016,9.46103]
[1779408063011,26.91,77495.86,0.0,-0.87982,0.00016,9.37711]
[1779408064024,26.91,77495.93,0.0,-0.8798,0.00016,9.37801]
[1779408065028,26.91,77490.88,0.0,-0.8806,0.00016,9.33358]
[1779408067042,26.91,77490.2,0.0,-0.88069,0.00016,9.32867]
[1779408069056,26.92,77495.77,0.0,-0.87978,0.00016,9.37943]
[1779408075099,26.93,77492.93,0.0,-0.88015,0.00016,9.35832]
[1779408081139,26.93,77494.15,0.0,-0.87989,0.00016,9.37312]
[1779408085168,26.94,77489.01,0.0,-0.88064,0.00016,9.33109]
[1779408090203,26.95,77490.47,0.0,-0.88035,0.00016,9.34739]
[1779408094233,26.95,77485.43,0.0,-0.88116,0.00016,9.29973]
[1779408099268,26.96,77485.54,0.0,-0.88108,0.00016,9.30414]
[1779408104304,26.97,77485.97,0.0,-0.88095,0.00016,9.31127]
[1779408109338,26.97,77485.12,0.0,-0.88102,0.00016,9.30707]
[1779408115380,26.98,77485.52,0.0,-0.88089,0.00016,9.31446]
[1779408120419,26.99,77489.67,0.0,-0.88019,0.00016,9.3536]
[1779408128069,27.0,77486.7,0.0,-0.88057,0.00016,9.3324]
[1779408134515,27.01,77486.27,0.0,-0.88055,0.00016,9.33308]
[1779408139551,27.01,77488.19,0.0,-0.88019,0.00016,9.35316]
[1779408145593,27.02,77490.12,0.0,-0.87982,0.00016,9.37391]
[1779408150630,27.03,77494.08,0.0,-0.87914,0.00016,9.41187]
[1779408154657,27.03,77499.48,0.0,-0.8783,0.00016,9.45597]
[1779408158279,27.03,77511.65,0.0,-0.87632,0.00016,9.56525]
[1779408158685,27.04,77511.65,0.0,-0.87631,0.00016,9.5656]
[1779408161708,27.04,77505.02,0.0,-0.87736,0.00016,9.50792]
[1779408162714,27.04,77484.05,0.0,-0.88068,0.00016,9.32321]
[1779408163724,27.04,77479.95,0.0,-0.88132,0.00016,9.28781]
[1779408168352,27.05,77483.11,0.0,-0.88077,0.00016,9.31854]
[1779408169767,27.05,77485.61,0.0,-0.88035,0.00016,9.34193]
[1779408173809,27.05,77507.1,0.0,-0.87688,0.00016,9.53411]
[1779408174816,27.05,77498.27,0.0,-0.87829,0.00016,9.45637]
[1779408175822,27.06,77496.99,0.0,-0.87848,0.00016,9.44554]
[1779408180857,27.06,77498.82,0.0,-0.87815,0.00016,9.46408]
[1779408181865,27.06,77504.04,0.0,-0.8773,0.00016,9.51068]
[1779408182872,27.06,77497.74,0.0,-0.8783,0.00016,9.4554]
[1779408184886,27.06,77490.51,0.0,-0.87944,0.00016,9.39253]
[1779408185894,27.07,77487.98,0.0,-0.87983,0.00016,9.37081]
[1779408190927,27.07,77489.04,0.0,-0.87961,0.00016,9.38298]
[1779408193952,27.07,77483.86,0.0,-0.88039,0.00016,9.33909]
[1779408196976,27.08,77477.97,0.0,-0.88129,0.00016,9.28919]
[1779408197983,27.08,77471.05,0.0,-0.88235,0.00016,9.22915]
[1779408198991,27.08,77464.6,0.0,-0.88334,0.00015,9.17343]
[1779408200006,27.08,77464.06,0.0,-0.88341,0.00015,9.16954]
[1779408205034,27.09,77466.35,0.0,-0.88298,0.00016,9.19363]
[1779408209068,27.1,77460.35,0.0,-0.88385,0.00015,9.14435]
[1779408210075,27.1,77448.74,0.0,-0.88563,0.00015,9.04358]
[1779408211081,27.1,77445.5,0.0,-0.88617,0.00015,9.01019]
[1779408216122,27.11,77449.31,0.0,-0.8855,0.00015,9.04839]
[1779408217124,27.11,77455.59,0.0,-0.88452,0.00015,9.10418]
[1779408218131,27.11,77459.52,0.0,-0.8839,0.00015,9.13947]
[1779408222159,27.12,77463.01,0.0,-0.88329,0.00015,9.17368]
[1779408227194,27.13,77466.33,0.0,-0.8827,0.00016,9.207]
[1779408232229,27.14,77466.36,0.0,-0.88262,0.00016,9.21148]
[1779408236257,27.15,77461.15,0.0,-0.88337,0.00015,9.16932]
[1779408241292,27.16,77460.9,0.0,-0.88332,0.00015,9.17161]
[1779408246326,27.17,77459.59,0.0,-0.88345,0.00015,9.16461]
[1779408251361,27.17,77453.39,0.0,-0.88432,0.00015,9.11516]
[1779408255390,27.18,77449.39,0.0,-0.88487,0.00015,9.08355]
[1779408260424,27.19,77453.26,0.0,-0.8842,0.00015,9.12164]
[1779408265460,27.2,77457.35,0.0,-0.88348,0.00015,9.16245]
[1779408267478,27.2,77465.97,0.0,-0.88211,0.00016,9.23958]
[1779408268480,27.21,77469.95,0.0,-0.88148,0.00016,9.27524]
[1779408270495,27.21,77477.75,0.0,-0.88023,0.00016,9.34517]
[1779408271501,27.21,77484.8,0.0,-0.87917,0.00016,9.40182]
[1779408272509,27.21,77482.47,0.0,-0.87952,0.00016,9.38203]
[1779408277543,27.22,77478.63,0.0,-0.88007,0.00016,9.35166]
[1779408279134,27.22,77471.63,0.0,-0.88114,0.00016,9.29176]
[1779408285600,27.23,77469.02,0.0,-0.88145,0.00016,9.274]
[1779408290635,27.24,77469.19,0.0,-0.88136,0.00016,9.2791]
[1779408295670,27.25,77467.45,0.0,-0.88157,0.00016,9.26754]
[1779408300705,27.25,77468.02,0.0,-0.88143,0.00016,9.27543]
[1779408305740,27.26,77465.29,0.0,-0.88178,0.00016,9.25526]
[1779408310781,27.27,77464.01,0.0,-0.88195,0.00016,9.2462]
[1779408315823,27.27,77474.55,0.0,-0.88027,0.00016,9.33996]
[1779408316836,27.27,77477.57,0.0,-0.87979,0.00016,9.3666]
[1779408321864,27.28,77475.46,0.0,-0.88007,0.00016,9.3513]
[1779408326907,27.28,77474.68,0.0,-0.88013,0.00016,9.34755]
[1779408331937,27.29,77473.8,0.0,-0.88028,0.00016,9.33683]
[1779408336970,27.29,77472.66,0.0,-0.88041,0.00016,9.32967]
[1779408342015,27.3,77473.25,0.0,-0.8803,0.00016,9.33554]
[1779408347065,27.3,77472.94,0.0,-0.88034,0.00016,9.3335]
[1779408351092,27.3,77478.71,0.0,-0.87943,0.00016,9.38431]
[1779408356136,27.3,77475.27,0.0,-0.87996,0.00016,9.35468]
[1779408361166,27.3,77475.62,0.0,-0.8799,0.00016,9.35811]
[1779408366203,27.3,77477.62,0.0,-0.87957,0.00016,9.37605]
[1779408372247,27.3,77477.24,0.0,-0.87962,0.00016,9.3734]
[1779408377279,27.3,77477.03,0.0,-0.87965,0.00016,9.37208]
[1779408382313,27.3,77471.74,0.0,-0.88047,0.00016,9.32637]
[1779408387349,27.31,77473.64,0.0,-0.88016,0.00016,9.34367]
[1779408392384,27.31,77472.86,0.0,-0.88033,0.00016,9.33168]
[1779408397418,27.31,77475.67,0.0,-0.87987,0.00016,9.35691]
[1779408399433,27.31,77483.39,0.0,-0.87866,0.00016,9.42456]
[1779408404468,27.31,77485.5,0.0,-0.87832,0.00016,9.44319]
[1779408409503,27.31,77489.16,0.0,-0.87774,0.00016,9.4753]
[1779408414537,27.31,77487.68,0.0,-0.87797,0.00016,9.46227]
[1779408417560,27.31,77494.2,0.0,-0.87694,0.00016,9.51936]
[1779408418565,27.31,77495.7,0.0,-0.8767,0.00016,9.53242]
[1779408423601,27.31,77488.28,0.0,-0.87789,0.00016,9.46689]
[1779408425615,27.31,77484.77,0.0,-0.87845,0.00016,9.43616]
[1779408430649,27.31,77481.74,0.0,-0.87894,0.00016,9.40865]
[1779408435684,27.3,77481.12,0.0,-0.87906,0.00016,9.40205]
[1779408443740,27.3,77479.76,0.0,-0.87931,0.00016,9.38838]
[1779408447769,27.3,77474.41,0.0,-0.88016,0.00016,9.34087]
[1779408455829,27.3,77473.38,0.0,-0.88041,0.00016,9.3248]
[1779408466901,27.29,77473.75,0.0,-0.88037,0.00016,9.32689]
[1779408471937,27.29,77475.07,0.0,-0.88017,0.00016,9.33803]
[1779408476972,27.29,77472.52,0.0,-0.88058,0.00016,9.31543]
[1779408482007,27.29,77473.88,0.0,-0.88037,0.00016,9.32718]
[1779408486042,27.29,77479.78,0.0,-0.87945,0.00016,9.3785]
[1779408488056,27.29,77483.52,0.0,-0.87886,0.00016,9.41094]
[1779408493092,27.29,77482.06,0.0,-0.87911,0.00016,9.39737]
[1779408498132,27.29,77480.63,0.0,-0.87934,0.00016,9.38412]
[1779408503167,27.29,77474.97,0.0,-0.88025,0.00016,9.33389]
[1779408504174,27.29,77473.03,0.0,-0.88055,0.00016,9.31688]
[1779408509209,27.29,77473.3,0.0,-0.88052,0.00016,9.31897]
[1779408514245,27.29,77471.44,0.0,-0.88087,0.00016,9.29675]
[1779408519279,27.29,77472.15,0.0,-0.88076,0.00016,9.3029]
[1779408524316,27.28,77475.51,0.0,-0.88024,0.00016,9.33214]
[1779408526329,27.28,77482.34,0.0,-0.87917,0.00016,9.39168]
[1779408531364,27.28,77479.84,0.0,-0.87957,0.00016,9.36919]
[1779408537407,27.28,77478.74,0.0,-0.87975,0.00016,9.35897]
[1779408543448,27.28,77479.1,0.0,-0.87971,0.00016,9.36139]
[1779408551505,27.28,77477.18,0.0,-0.88003,0.00016,9.34369]
[1779408556540,27.28,77477.29,0.0,-0.88002,0.00016,9.34412]
[1779408560567,27.28,77471.45,0.0,-0.88094,0.00016,9.29285]
[1779408571227,27.28,77472.29,0.0,-0.88088,0.00016,9.29412]
[1779408576679,27.28,77472.98,0.0,-0.88077,0.00016,9.30012]
[1779408585742,27.28,77469.55,0.0,-0.88129,0.00016,9.27075]
[1779408590779,27.28,77463.3,0.0,-0.88226,0.00015,9.21677]
[1779408591784,27.28,77463.38,0.0,-0.88224,0.00015,9.21766]
[1779408598834,27.28,77463.73,0.0,-0.88216,0.00016,9.22201]
[1779408604882,27.28,77461.5,0.0,-0.88249,0.00015,9.20375]
[1779408606902,27.28,77456.09,0.0,-0.88331,0.00015,9.15718]
[1779408608919,27.29,77453.72,0.0,-0.88367,0.00015,9.13721]
[1779408609927,27.29,77439.0,0.0,-0.88591,0.00015,9.01005]
[1779408611513,27.29,77436.81,0.0,-0.88623,0.00015,8.99147]
[1779408616975,27.29,77431.69,0.0,-0.88696,0.00015,8.94979]
[1779408622015,27.3,77428.53,0.0,-0.88738,0.00015,8.9257]
[1779408628055,27.31,77427.18,0.0,-0.88753,0.00015,8.91717]
[1779408630069,27.31,77419.71,0.0,-0.88863,0.00015,8.85398]
[1779408635109,27.31,77417.72,0.0,-0.88894,0.00015,8.83364]
[1779408640140,27.32,77417.1,0.0,-0.88899,0.00015,8.83065]
[1779408645190,27.32,77416.42,0.0,-0.88905,0.00015,8.827]
[1779408650225,27.33,77416.5,0.0,-0.88901,0.00015,8.82971]
[1779408655258,27.33,77416.01,0.0,-0.88905,0.00015,8.82741]
[1779408657272,27.33,77410.58,0.0,-0.88984,0.00015,8.78162]
[1779408658282,27.33,77395.57,0.0,-0.89203,0.00015,8.65397]
[1779408659286,27.33,77395.57,0.0,-0.89202,0.00015,8.6545]
[1779408660296,27.33,77386.57,0.0,-0.89331,0.00014,8.57864]
[1779408661868,27.34,77385.4,0.0,-0.89347,0.00014,8.56946]
[1779408666335,27.34,77392.13,0.0,-0.89243,0.00015,8.63031]
[1779408669358,27.35,77399.72,0.0,-0.89129,0.00015,8.69694]
[1779408671372,27.35,77409.15,0.0,-0.88989,0.00015,8.77857]
[1779408672377,27.35,77420.69,0.0,-0.88817,0.00015,8.87785]
[1779408673385,27.35,77422.49,0.0,-0.8879,0.00015,8.89361]
[1779408680433,27.36,77424.29,0.0,-0.88759,0.00015,8.91113]
[1779408691509,27.36,77425.24,0.0,-0.88745,0.00015,8.9167]
[1779408696546,27.37,77424.87,0.0,-0.88748,0.00015,8.91509]
[1779408697553,27.37,77413.88,0.0,-0.88911,0.00015,8.8212]
[1779408698560,27.37,77410.2,0.0,-0.88965,0.00015,8.79019]
[1779408703596,27.37,77408.87,0.0,-0.8898,0.00015,8.78136]
[1779408707630,27.37,77402.83,0.0,-0.89068,0.00015,8.7302]
[1779408708635,27.37,77396.72,0.0,-0.89158,0.00015,8.67784]
[1779408709643,27.37,77396.35,0.0,-0.89164,0.00015,8.67445]
[1779408714678,27.37,77392.3,0.0,-0.89221,0.00015,8.64093]
[1779408719713,27.38,77392.9,0.0,-0.89211,0.00015,8.64699]
[1779408724747,27.37,77393.36,0.0,-0.89205,0.00015,8.65008]
[1779408729782,27.37,77392.51,0.0,-0.89219,0.00015,8.64212]
[1779408733810,27.37,77395.81,0.0,-0.89171,0.00015,8.67049]
[1779408738845,27.38,77394.92,0.0,-0.89181,0.00015,8.6643]
[1779408742874,27.38,77400.13,0.0,-0.89104,0.00015,8.70916]
[1779408746910,27.38,77406.69,0.0,-0.8901,0.00015,8.76407]
[1779408750939,27.37,77411.23,0.0,-0.88945,0.00015,8.80161]
[1779408755973,27.37,77411.38,0.0,-0.88952,0.00015,8.79529]
[1779408762015,27.36,77412.51,0.0,-0.88939,0.00015,8.80275]
[1779408767052,27.36,77412.92,0.0,-0.88936,0.00015,8.8044]
[1779408771077,27.36,77407.76,0.0,-0.89015,0.00015,8.75882]
[1779408774100,27.36,77401.21,0.0,-0.89113,0.00015,8.70204]
[1779408779133,27.35,77395.41,0.0,-0.89199,0.00015,8.65156]
[1779408784173,27.35,77390.94,0.0,-0.89266,0.00014,8.61282]
[1779408789206,27.35,77390.01,0.0,-0.8928,0.00014,8.6046]
[1779408794241,27.35,77390.8,0.0,-0.89269,0.00014,8.61105]
[1779408799276,27.35,77389.03,0.0,-0.89294,0.00014,8.59589]
[1779408804311,27.35,77387.14,0.0,-0.89322,0.00014,8.57984]
[1779408809347,27.35,77383.72,0.0,-0.89371,0.00014,8.55106]
[1779408814381,27.35,77381.58,0.0,-0.89407,0.00014,8.52772]
[1779408819417,27.35,77381.78,0.0,-0.89403,0.00014,8.53009]
[1779408824452,27.36,77383.08,0.0,-0.89383,0.00014,8.5418]
[1779408829487,27.36,77386.43,0.0,-0.89333,0.00014,8.57082]
[1779408834521,27.36,77385.63,0.0,-0.89344,0.00014,8.56461]
[1779408839556,27.36,77383.77,0.0,-0.89369,0.00014,8.54958]
[1779408844593,27.36,77383.64,0.0,-0.8937,0.00014,8.54934]
[1779408849627,27.36,77380.06,0.0,-0.8942,0.00014,8.51993]
[1779408854663,27.36,77376.07,0.0,-0.89475,0.00014,8.48725]
[1779408859697,27.37,77378.64,0.0,-0.89436,0.00014,8.51018]
[1779408863728,27.37,77387.6,0.0,-0.89306,0.00014,8.5868]
[1779408864735,27.37,77389.52,0.0,-0.89278,0.00014,8.60317]
[1779408869772,27.37,77390.45,0.0,-0.89264,0.00014,8.61141]
[1779408874812,27.37,77391.61,0.0,-0.89253,0.00015,8.61586]
[1779408879840,27.37,77392.08,0.0,-0.89245,0.00015,8.62028]
[1779408884876,27.37,77388.96,0.0,-0.89289,0.00014,8.59424]
[1779408886890,27.37,77387.05,0.0,-0.89317,0.00014,8.57835]
[1779408891924,27.37,77385.62,0.0,-0.89336,0.00014,8.56707]
[1779408896961,27.38,77387.15,0.0,-0.89312,0.00014,8.58086]
[1779408901996,27.38,77384.17,0.0,-0.89354,0.00014,8.5565]
[1779408907030,27.38,77385.85,0.0,-0.89328,0.00014,8.57178]
[1779408912065,27.38,77384.72,0.0,-0.89342,0.00014,8.56336]
[1779408917101,27.38,77385.96,0.0,-0.89322,0.00014,8.575]
[1779408920123,27.39,77394.28,0.0,-0.89201,0.00015,8.6462]
[1779408922137,27.39,77394.51,0.0,-0.89197,0.00015,8.64838]
[1779408927173,27.39,77382.31,0.0,-0.89372,0.00014,8.54544]
[1779408928180,27.39,77379.44,0.0,-0.89413,0.00014,8.52142]
[1779408933794,27.39,77379.61,0.0,-0.89414,0.00014,8.51876]
[1779408936237,27.39,77371.2,0.0,-0.89533,0.00014,8.44839]
[1779408938251,27.39,77364.37,0.0,-0.89629,0.00014,8.39167]
[1779408939258,27.39,77359.17,0.0,-0.89701,0.00014,8.34844]
[1779408940265,27.4,77360.49,0.0,-0.89682,0.00014,8.36]
[1779408945300,27.4,77357.71,0.0,-0.89717,0.00014,8.33912]
[1779408950338,27.41,77357.89,0.0,-0.89709,0.00014,8.34383]
[1779408953933,27.41,77362.38,0.0,-0.89642,0.00014,8.38383]
[1779408956383,27.42,77358.62,0.0,-0.8969,0.00014,8.35513]
[1779408961417,27.43,77364.65,0.0,-0.89597,0.00014,8.4103]
[1779408966453,27.44,77361.13,0.0,-0.89639,0.00014,8.38522]
[1779408971487,27.45,77370.85,0.0,-0.89494,0.00014,8.47143]
[1779408972502,27.45,77374.66,0.0,-0.89439,0.00014,8.50383]
[1779408974074,27.45,77388.21,0.0,-0.89243,0.00014,8.61903]
[1779408974513,27.45,77388.21,0.0,-0.89241,0.00014,8.61963]
[1779408976528,27.45,77390.82,0.0,-0.89203,0.00015,8.64238]
[1779408981565,27.45,77392.33,0.0,-0.8918,0.00015,8.6554]
[1779408984147,27.45,77406.09,0.0,-0.88978,0.00015,8.77276]
[1779408985592,27.45,77407.42,0.0,-0.88957,0.00015,8.78516]
[1779408987605,27.45,77412.84,0.0,-0.88876,0.00015,8.83186]
[1779408988614,27.45,77413.54,0.0,-0.88865,0.00015,8.83798]
[1779408994220,27.46,77411.17,0.0,-0.88905,0.00015,8.81261]
[1779408997676,27.46,77419.33,0.0,-0.88782,0.00015,8.88373]
[1779408999690,27.46,77410.72,0.0,-0.88909,0.00015,8.81065]
[1779409000696,27.46,77409.16,0.0,-0.88932,0.00015,8.79746]
[1779409012781,27.46,77410.08,0.0,-0.88916,0.00015,8.80649]
[1779409019832,27.46,77409.16,0.0,-0.88929,0.00015,8.79912]
[1779409024865,27.46,77409.65,0.0,-0.88922,0.00015,8.80273]
[1779409026879,27.46,77425.48,0.0,-0.88687,0.00015,8.93772]
[1779409027887,27.46,77437.99,0.0,-0.88499,0.00015,9.04493]
[1779409028894,27.46,77440.41,0.0,-0.88463,0.00015,9.06541]
[1779409033932,27.46,77443.11,0.0,-0.88424,0.00015,9.08712]
[1779409035942,27.46,77451.76,0.0,-0.88293,0.00015,9.16108]
[1779409036948,27.46,77452.5,0.0,-0.88283,0.00015,9.16709]
[1779409037957,27.45,77460.23,0.0,-0.88164,0.00015,9.23356]
[1779409038963,27.45,77461.19,0.0,-0.8815,0.00015,9.24138]
[1779409039970,27.45,77455.95,0.0,-0.88232,0.00015,9.19553]
[1779409040978,27.45,77449.13,0.0,-0.88338,0.00015,9.13583]
[1779409041986,27.45,77445.59,0.0,-0.88394,0.00015,9.1046]
[1779409043998,27.45,77443.4,0.0,-0.8843,0.00015,9.08431]
[1779409046011,27.44,77453.06,0.0,-0.88284,0.00015,9.1663]
[1779409047020,27.44,77457.75,0.0,-0.88213,0.00015,9.20608]
[1779409052054,27.43,77453.03,0.0,-0.883,0.00015,9.15529]
[1779409054069,27.43,77451.09,0.0,-0.88332,0.00015,9.13707]
[1779409057091,27.43,77456.14,0.0,-0.88258,0.00015,9.1786]
[1779409059123,27.42,77450.91,0.0,-0.88341,0.00015,9.13194]
[1779409061131,27.42,77456.46,0.0,-0.88258,0.00015,9.17861]
[1779409067171,27.41,77456.42,0.0,-0.88266,0.00015,9.17418]
[1779409068178,27.41,77447.05,0.0,-0.88411,0.00015,9.09253]
[1779409069185,27.41,77443.72,0.0,-0.88463,0.00015,9.06325]
[1779409072205,27.41,77436.5,0.0,-0.88575,0.00015,8.9995]
[1779409074221,27.4,77432.82,0.0,-0.88633,0.00015,8.96697]
[1779409079254,27.4,77432.75,0.0,-0.88638,0.00015,8.96415]
[1779409083282,27.4,77434.61,0.0,-0.88613,0.00015,8.97813]
[1779409088317,27.39,77432.77,0.0,-0.88646,0.00015,8.9597]
[1779409094361,27.38,77428.62,0.0,-0.88714,0.00015,8.92095]
[1779409101410,27.38,77427.61,0.0,-0.88735,0.00015,8.90865]
[1779409103426,27.37,77421.68,0.0,-0.88826,0.00015,8.85673]
[1779409105007,27.37,77410.44,0.0,-0.88994,0.00015,8.7597]
[1779409107453,27.37,77405.05,0.0,-0.89074,0.00015,8.71304]
[1779409109467,27.37,77402.53,0.0,-0.89112,0.00015,8.69105]
[1779409113494,27.37,77399.05,0.0,-0.89171,0.00015,8.65482]
[1779409118529,27.37,77398.48,0.0,-0.8918,0.00015,8.64918]
[1779409121551,27.37,77394.95,0.0,-0.89233,0.00015,8.61876]
[1779409126585,27.37,77392.75,0.0,-0.89265,0.00015,8.59977]
[1779409129606,27.36,77400.52,0.0,-0.89152,0.00015,8.66548]
[1779409135217,27.36,77399.55,0.0,-0.89168,0.00015,8.65649]
[1779409137663,27.36,77406.26,0.0,-0.8907,0.00015,8.7133]
[1779409138671,27.36,77409.74,0.0,-0.89019,0.00015,8.7428]
[1779409143705,27.36,77410.79,0.0,-0.89006,0.00015,8.75063]
[1779409149747,27.36,77411.64,0.0,-0.88996,0.00015,8.75652]
[1779409155359,27.35,77408.37,0.0,-0.89046,0.00015,8.72752]
[1779409160827,27.35,77407.68,0.0,-0.89058,0.00015,8.7206]
[1779409165861,27.35,77407.88,0.0,-0.89056,0.00015,8.72148]
[1779409171903,27.35,77407.07,0.0,-0.89076,0.00015,8.70785]
[1779409176939,27.35,77403.59,0.0,-0.89128,0.00015,8.67752]
[1779409178954,27.35,77396.94,0.0,-0.89225,0.00015,8.62077]
[1779409183987,27.35,77398.48,0.0,-0.89203,0.00015,8.63382]
[1779409190033,27.35,77400.32,0.0,-0.89177,0.00015,8.64927]
[1779409194061,27.35,77406.33,0.0,-0.89089,0.00015,8.70024]
[1779409199097,27.35,77402.53,0.0,-0.89146,0.00015,8.66737]
[1779409204132,27.34,77402.34,0.0,-0.89149,0.00015,8.66545]
[1779409209167,27.34,77404.14,0.0,-0.89123,0.00015,8.68056]
[1779409214204,27.34,77404.46,0.0,-0.89119,0.00015,8.6828]
[1779409219238,27.34,77404.0,0.0,-0.89127,0.00015,8.67833]
[1779409226291,27.34,77405.01,0.0,-0.89114,0.00015,8.68601]
[1779409230320,27.34,77411.28,0.0,-0.89023,0.00015,8.73882]
[1779409231327,27.34,77413.93,0.0,-0.8899,0.00015,8.7554]
[1779409236360,27.34,77413.12,0.0,-0.89004,0.00015,8.74731]
[1779409241397,27.33,77414.53,0.0,-0.88985,0.00015,8.75823]
[1779409246434,27.33,77414.07,0.0,-0.88994,0.00015,8.75314]
[1779409251470,27.33,77414.54,0.0,-0.88989,0.00015,8.75597]
[1779409256505,27.33,77414.98,0.0,-0.88985,0.00015,8.75854]
[1779409261542,27.32,77414.96,0.0,-0.88987,0.00015,8.75717]
[1779409266577,27.32,77416.76,0.0,-0.88963,0.00015,8.77139]
[1779409271610,27.32,77417.82,0.0,-0.88949,0.00015,8.77912]
[1779409276206,27.32,77425.12,0.0,-0.88843,0.00015,8.84035]
[1779409277687,27.31,77426.0,0.0,-0.88831,0.00015,8.84718]
[1779409282727,27.31,77424.0,0.0,-0.88864,0.00015,8.82818]
[1779409284749,27.31,77433.03,0.0,-0.8873,0.00015,8.90499]
[1779409286276,27.31,77442.78,0.0,-0.88584,0.00015,8.98854]
[1779409289773,27.3,77444.93,0.0,-0.88555,0.00015,9.00481]
[1779409294805,27.3,77444.73,0.0,-0.8857,0.00015,8.99426]
[1779409299840,27.29,77445.79,0.0,-0.88559,0.00015,9.00049]
[1779409304875,27.28,77450.51,0.0,-0.88492,0.00015,9.03834]
[1779409308903,27.28,77462.13,0.0,-0.88318,0.00015,9.13653]
[1779409309910,27.28,77469.97,0.0,-0.88197,0.00016,9.20433]
[1779409310916,27.28,77469.34,0.0,-0.88208,0.00016,9.19837]
[1779409314944,27.27,77474.79,0.0,-0.88126,0.00016,9.24408]
[1779409318974,27.27,77482.08,0.0,-0.88015,0.00016,9.30572]
[1779409320988,27.27,77482.79,0.0,-0.88006,0.00016,9.31077]
[1779409321998,27.27,77477.19,0.0,-0.88095,0.00016,9.26129]
[1779409324016,27.26,77477.07,0.0,-0.88099,0.00016,9.25918]
[1779409329046,27.26,77477.24,0.0,-0.88101,0.00016,9.25819]
[1779409331064,27.26,77464.46,0.0,-0.88302,0.00015,9.14551]
[1779409332067,27.26,77464.27,0.0,-0.88306,0.00015,9.14354]
[1779409337102,27.25,77465.0,0.0,-0.88298,0.00015,9.14789]
[1779409342138,27.25,77465.38,0.0,-0.88295,0.00015,9.14958]
[1779409345180,27.24,77454.6,0.0,-0.88464,0.00015,9.0543]
[1779409347179,27.24,77436.08,0.0,-0.88748,0.00015,8.89291]
[1779409348186,27.24,77430.02,0.0,-0.8884,0.00015,8.84037]
[1779409349195,27.24,77427.15,0.0,-0.88883,0.00015,8.81544]
[1779409350203,27.24,77415.13,0.0,-0.89062,0.00015,8.71204]
[1779409351208,27.24,77411.32,0.0,-0.89125,0.00015,8.67354]
[1779409356243,27.24,77409.9,0.0,-0.89146,0.00015,8.66133]
[1779409361280,27.24,77409.73,0.0,-0.89148,0.00015,8.65988]
[1779409366316,27.24,77406.1,0.0,-0.89201,0.00015,8.62908]
[1779409371350,27.24,77405.58,0.0,-0.89208,0.00015,8.62499]
[1779409376385,27.24,77403.16,0.0,-0.89243,0.00015,8.60484]
[1779409381421,27.24,77403.02,0.0,-0.89244,0.00015,8.60413]
[1779409384443,27.24,77408.32,0.0,-0.89166,0.00015,8.64968]
[1779409386456,27.24,77410.39,0.0,-0.89135,0.00015,8.66742]
[1779409391491,27.24,77407.46,0.0,-0.89178,0.00015,8.64246]
[1779409396528,27.24,77407.63,0.0,-0.89175,0.00015,8.64393]
[1779409401564,27.24,77404.63,0.0,-0.8922,0.00015,8.61823]
[1779409406596,27.24,77405.38,0.0,-0.89208,0.00015,8.62469]
[1779409411631,27.24,77404.85,0.0,-0.89222,0.00015,8.61433]
[1779409417673,27.24,77404.99,0.0,-0.89221,0.00015,8.6154]
[1779409418681,27.24,77413.5,0.0,-0.89095,0.00015,8.68843]
[1779409419688,27.24,77411.69,0.0,-0.89121,0.00015,8.67312]
[1779409424723,27.25,77411.99,0.0,-0.89116,0.00015,8.67631]
[1779409427264,27.25,77423.66,0.0,-0.88944,0.00015,8.77596]
[1779409428752,27.24,77428.4,0.0,-0.88873,0.00015,8.81643]
[1779409433789,27.24,77426.65,0.0,-0.88902,0.00015,8.79975]
[1779409438822,27.24,77427.88,0.0,-0.88887,0.00015,8.8087]
[1779409443859,27.23,77428.3,0.0,-0.88884,0.00015,8.81065]
[1779409448893,27.23,77428.98,0.0,-0.88877,0.00015,8.81444]
[1779409453929,27.23,77429.08,0.0,-0.88879,0.00015,8.81354]
[1779409458963,27.22,77430.7,0.0,-0.88858,0.00015,8.8256]
[1779409463999,27.22,77434.28,0.0,-0.88807,0.00015,8.85445]
[1779409469034,27.21,77430.91,0.0,-0.88862,0.00015,8.82344]
[1779409471048,27.21,77436.58,0.0,-0.88784,0.00015,8.86567]
[1779409473063,27.21,77443.86,0.0,-0.88676,0.00015,8.92765]
[1779409475076,27.21,77448.83,0.0,-0.88602,0.00015,8.96963]
[1779409476082,27.21,77455.17,0.0,-0.88506,0.00015,9.02404]
[1779409477624,27.21,77465.93,0.0,-0.8834,0.00015,9.11773]
[1779409478097,27.21,77465.93,0.0,-0.8834,0.00015,9.11781]
[1779409483132,27.21,77468.25,0.0,-0.88303,0.00016,9.13816]
[1779409489177,27.21,77467.67,0.0,-0.88315,0.00016,9.13149]
[1779409494208,27.2,77469.78,0.0,-0.88287,0.00016,9.14737]
[1779409499244,27.19,77470.65,0.0,-0.88279,0.00016,9.15193]
[1779409504280,27.19,77472.13,0.0,-0.88262,0.00016,9.1613]
[1779409509314,27.18,77479.15,0.0,-0.88158,0.00016,9.21952]
[1779409510324,27.18,77480.94,0.0,-0.88131,0.00016,9.23479]
[1779409515356,27.17,77482.88,0.0,-0.88104,0.00016,9.24961]
[1779409520390,27.17,77483.02,0.0,-0.88106,0.00016,9.24872]
[1779409523411,27.17,77474.62,0.0,-0.8824,0.00016,9.17403]
[1779409526432,27.17,77473.19,0.0,-0.88264,0.00016,9.16061]
[1779409531472,27.16,77474.92,0.0,-0.88246,0.00016,9.16829]
[1779409538524,27.16,77475.83,0.0,-0.88236,0.00016,9.1737]
[1779409543560,27.15,77477.57,0.0,-0.88215,0.00016,9.18542]
[1779409548596,27.14,77476.53,0.0,-0.88238,0.00016,9.17288]
[1779409553631,27.14,77469.79,0.0,-0.88349,0.00016,9.11071]
[1779409558666,27.13,77468.55,0.0,-0.88373,0.00016,9.09695]
[1779409562694,27.13,77455.97,0.0,-0.88571,0.00015,8.98524]
[1779409564709,27.12,77458.23,0.0,-0.88538,0.00015,9.00407]
[1779409567729,27.12,77451.27,0.0,-0.88647,0.00015,8.94233]
[1779409572763,27.12,77451.56,0.0,-0.88645,0.00015,8.94311]
[1779409577799,27.11,77450.22,0.0,-0.88669,0.00015,8.92983]
[1779409582833,27.11,77450.98,0.0,-0.8866,0.00015,8.93479]
[1779409588876,27.11,77452.34,0.0,-0.88643,0.00015,8.94461]
[1779409593912,27.1,77450.69,0.0,-0.88677,0.00015,8.92279]
[1779409598470,27.1,77458.03,0.0,-0.88566,0.00015,8.98618]
[1779409603981,27.1,77456.85,0.0,-0.88584,0.00015,8.97602]
[1779409609015,27.1,77459.18,0.0,-0.88548,0.00015,8.99633]
[1779409614052,27.1,77463.17,0.0,-0.88486,0.00015,9.03103]
[1779409619086,27.1,77463.34,0.0,-0.88483,0.00015,9.03273]
[1779409624120,27.1,77464.19,0.0,-0.88471,0.00015,9.03997]
[1779409629156,27.1,77466.58,0.0,-0.88434,0.00015,9.06055]
[1779409634190,27.1,77462.35,0.0,-0.88499,0.00015,9.02403]
[1779409636205,27.1,77460.25,0.0,-0.88531,0.00015,9.00575]
[1779409641239,27.1,77461.71,0.0,-0.88509,0.00015,9.01853]
[1779409646276,27.1,77462.58,0.0,-0.88495,0.00015,9.02604]
[1779409651310,27.1,77462.3,0.0,-0.88506,0.00015,9.01787]
[1779409656344,27.1,77462.97,0.0,-0.88494,0.00015,9.02423]
[1779409661380,27.1,77459.29,0.0,-0.88553,0.00015,8.99088]
[1779409666414,27.1,77462.72,0.0,-0.88503,0.00015,9.01957]
[1779409671450,27.1,77465.07,0.0,-0.88469,0.00015,9.03883]
[1779409677492,27.09,77465.33,0.0,-0.88467,0.00015,9.03989]
[1779409682528,27.09,77463.76,0.0,-0.88493,0.00015,9.0253]
[1779409689109,27.09,77463.69,0.0,-0.88496,0.00015,9.02316]
[1779409694610,27.09,77462.28,0.0,-0.88519,0.00015,9.01017]
[1779409701660,27.09,77462.4,0.0,-0.88515,0.00015,9.01247]
[1779409706696,27.09,77465.19,0.0,-0.88471,0.00015,9.03776]
[1779409711734,27.09,77463.01,0.0,-0.88509,0.00015,9.01376]
[1779409716766,27.1,77462.43,0.0,-0.88514,0.00015,9.01066]
[1779409724823,27.1,77462.15,0.0,-0.88516,0.00015,9.00991]
[1779409731873,27.1,77463.69,0.0,-0.88489,0.00015,9.02477]
[1779409736906,27.11,77463.34,0.0,-0.88493,0.00015,9.0227]
[1779409741940,27.11,77461.87,0.0,-0.88514,0.00015,9.0108]
[1779409746976,27.11,77467.84,0.0,-0.8842,0.00015,9.06378]
[1779409753019,27.11,77467.79,0.0,-0.88418,0.00015,9.06495]
[1779409758055,27.12,77467.14,0.0,-0.88427,0.00015,9.05978]
[1779409763089,27.12,77465.88,0.0,-0.88445,0.00015,9.04941]
[1779409768125,27.12,77465.1,0.0,-0.88457,0.00015,9.04317]
[1779409776181,27.12,77464.9,0.0,-0.88464,0.00015,9.03664]
[1779409781215,27.12,77465.93,0.0,-0.88446,0.00015,9.04664]
[1779409786250,27.12,77466.32,0.0,-0.88439,0.00015,9.05085]
[1779409791286,27.13,77465.87,0.0,-0.88444,0.00015,9.04777]
[1779409794311,27.13,77447.96,0.0,-0.88719,0.00015,8.89204]
[1779409795317,27.13,77439.91,0.0,-0.88841,0.00015,8.82238]
[1779409798340,27.13,77433.43,0.0,-0.88938,0.00015,8.7665]
[1779409801358,27.13,77424.86,0.0,-0.89066,0.00015,8.69281]
[1779409802367,27.13,77433.35,0.0,-0.88938,0.00015,8.76618]
[1779409803373,27.13,77430.74,0.0,-0.88977,0.00015,8.74371]
[1779409808407,27.13,77426.96,0.0,-0.89033,0.00015,8.71143]
[1779409813443,27.13,77423.44,0.0,-0.89085,0.00015,8.68137]
[1779409815457,27.13,77429.34,0.0,-0.88997,0.00015,8.73229]
[1779409816463,27.13,77427.51,0.0,-0.89024,0.00015,8.71655]
[1779409821505,27.13,77427.99,0.0,-0.89017,0.00015,8.72068]
[1779409823517,27.13,77434.04,0.0,-0.88927,0.00015,8.77269]
[1779409825532,27.13,77436.33,0.0,-0.88893,0.00015,8.79219]
[1779409830566,27.13,77436.63,0.0,-0.8889,0.00015,8.79406]
[1779409835601,27.12,77434.89,0.0,-0.88924,0.00015,8.77208]
[1779409841643,27.12,77433.45,0.0,-0.88948,0.00015,8.75826]
[1779409846679,27.12,77432.11,0.0,-0.8897,0.00015,8.74558]
[1779409851713,27.12,77432.24,0.0,-0.8897,0.00015,8.74557]
[1779409858765,27.11,77430.97,0.0,-0.88992,0.00015,8.73306]
[1779409862800,27.11,77420.95,0.0,-0.89142,0.00015,8.64638]
[1779409863806,27.11,77406.35,0.0,-0.89357,0.00015,8.52126]
[1779409864814,27.11,77405.89,0.0,-0.89363,0.00015,8.51741]
[1779409867834,27.11,77412.67,0.0,-0.89264,0.00015,8.57565]
[1779409869849,27.11,77415.57,0.0,-0.89221,0.00015,8.60047]
[1779409873877,27.11,77422.66,0.0,-0.89115,0.00015,8.66205]
[1779409878911,27.11,77422.55,0.0,-0.89118,0.00015,8.66036]
[1779409883949,27.11,77422.84,0.0,-0.89115,0.00015,8.66209]
[1779409888982,27.11,77422.96,0.0,-0.89114,0.00015,8.66233]
[1779409894016,27.11,77422.66,0.0,-0.89126,0.00015,8.65315]
[1779409899051,27.11,77422.65,0.0,-0.89128,0.00015,8.65233]
[1779409904087,27.1,77422.65,0.0,-0.89129,0.00015,8.65161]
[1779409905093,27.1,77428.75,0.0,-0.89039,0.00015,8.70396]
[1779409906100,27.1,77437.62,0.0,-0.88905,0.00015,8.78072]
[1779409907108,27.1,77438.31,0.0,-0.88895,0.00015,8.78682]
[1779409910128,27.1,77444.58,0.0,-0.88802,0.00015,8.84003]
[1779409915180,27.1,77449.4,0.0,-0.88732,0.00015,8.87976]
[1779409917188,27.1,77461.05,0.0,-0.88555,0.00015,8.98058]
[1779409918198,27.1,77461.07,0.0,-0.88556,0.00015,8.9802]
[1779409923231,27.09,77460.3,0.0,-0.88571,0.00015,8.97183]
[1779409929272,27.09,77462.03,0.0,-0.88546,0.00015,8.98566]
[1779409934308,27.09,77469.94,0.0,-0.88429,0.00016,9.0521]
[1779409936321,27.08,77468.85,0.0,-0.88448,0.00015,9.04141]
[1779409941356,27.08,77469.37,0.0,-0.88444,0.00015,9.04323]
[1779409943370,27.07,77475.68,0.0,-0.88348,0.00016,9.09727]
[1779409945384,27.07,77478.41,0.0,-0.88308,0.00016,9.11991]
[1779409950960,27.06,77481.11,0.0,-0.88273,0.00016,9.13964]
[1779409955454,27.06,77473.93,0.0,-0.88396,0.00016,9.06822]
[1779409956462,27.06,77471.6,0.0,-0.88433,0.00016,9.04727]
[1779409961031,27.05,77479.26,0.0,-0.88319,0.00016,9.11149]
[1779409963511,27.05,77480.73,0.0,-0.88297,0.00016,9.12396]
[1779409968547,27.05,77480.52,0.0,-0.88305,0.00016,9.11958]
[1779409972574,27.04,77488.41,0.0,-0.88184,0.00016,9.18689]
[1779409973582,27.04,77494.39,0.0,-0.88091,0.00016,9.23899]
[1779409974588,27.04,77493.23,0.0,-0.8811,0.00016,9.22844]
[1779409979623,27.04,77489.92,0.0,-0.88165,0.00016,9.19772]
[1779409984659,27.03,77488.9,0.0,-0.88184,0.00016,9.18726]
[1779409989693,27.03,77490.94,0.0,-0.88154,0.00016,9.20362]
[1779409994730,27.03,77490.26,0.0,-0.88168,0.00016,9.1961]
[1779409996743,27.03,77484.94,0.0,-0.88253,0.00016,9.1488]
[1779409997749,27.03,77491.28,0.0,-0.88153,0.00016,9.20427]
[1779409998757,27.02,77491.18,0.0,-0.88155,0.00016,9.20308]
[1779410003792,27.02,77487.14,0.0,-0.88223,0.00016,9.16516]
[1779410005806,27.02,77480.22,0.0,-0.88335,0.00016,9.10301]
[1779410006812,27.02,77478.69,0.0,-0.88359,0.00016,9.08943]
[1779410007822,27.02,77473.33,0.0,-0.88443,0.00016,9.0419]
[1779410008826,27.01,77471.09,0.0,-0.88479,0.00015,9.02178]
[1779410014869,27.01,77470.53,0.0,-0.88499,0.00015,9.00815]
[1779410018897,27.0,77455.33,0.0,-0.88736,0.00015,8.87376]
[1779410019906,27.0,77453.04,0.0,-0.88771,0.00015,8.85359]
[1779410023932,27.0,77448.6,0.0,-0.8884,0.00015,8.81419]
[1779410028968,27.0,77447.18,0.0,-0.88863,0.00015,8.80095]
[1779410030983,27.0,77458.22,0.0,-0.88696,0.00015,8.89655]
[1779410031991,27.0,77460.38,0.0,-0.88664,0.00015,8.91505]
[1779410037024,27.0,77462.68,0.0,-0.88631,0.00015,8.93328]
[1779410042060,26.99,77464.25,0.0,-0.88611,0.00015,8.94511]
[1779410047095,26.99,77467.43,0.0,-0.88565,0.00015,8.97101]
[1779410052131,26.98,77463.07,0.0,-0.88636,0.00015,8.93096]
[1779410053137,26.98,77450.89,0.0,-0.88822,0.00015,8.82452]
[1779410054145,26.98,77450.49,0.0,-0.88829,0.00015,8.82086]
[1779410058173,26.98,77458.61,0.0,-0.88706,0.00015,8.89081]
[1779410063208,26.98,77459.64,0.0,-0.88693,0.00015,8.89846]
[1779410066229,26.98,77465.27,0.0,-0.88608,0.00015,8.9467]
[1779410071265,26.97,77466.58,0.0,-0.88597,0.00015,8.9505]
[1779410076301,26.97,77465.33,0.0,-0.8862,0.00015,8.9379]
[1779410081335,26.97,77463.47,0.0,-0.88651,0.00015,8.92015]
[1779410086379,26.96,77467.05,0.0,-0.88598,0.00015,8.95001]
[1779410092421,26.96,77464.6,0.0,-0.88639,0.00015,8.9269]
[1779410098462,26.96,77465.55,0.0,-0.88627,0.00015,8.93355]
[1779410102014,26.95,77459.9,0.0,-0.88716,0.00015,8.88308]
[1779410103498,26.95,77455.62,0.0,-0.88782,0.00015,8.84558]
[1779410109540,26.95,77456.83,0.0,-0.88765,0.00015,8.8553]
[1779410114575,26.95,77456.31,0.0,-0.88774,0.00015,8.85017]
[1779410119610,26.95,77454.98,0.0,-0.88795,0.00015,8.83806]
[1779410120617,26.95,77460.83,0.0,-0.88706,0.00015,8.88896]
[1779410122154,26.95,77463.79,0.0,-0.88661,0.00015,8.91442]
[1779410124646,26.95,77474.93,0.0,-0.8849,0.00016,9.01137]
[1779410125653,26.95,77475.65,0.0,-0.88479,0.00016,9.01731]
[1779410130688,26.94,77473.63,0.0,-0.88515,0.00016,8.9972]
[1779410135723,26.94,77469.82,0.0,-0.88584,0.00015,8.95605]
[1779410140758,26.93,77465.13,0.0,-0.88659,0.00015,8.91326]
[1779410147806,26.93,77465.43,0.0,-0.88659,0.00015,8.91366]
[1779410149823,26.93,77471.37,0.0,-0.88568,0.00015,8.96499]
[1779410150827,26.93,77471.8,0.0,-0.88562,0.00015,8.96836]
[1779410156871,26.92,77470.93,0.0,-0.8858,0.00015,8.95837]
[1779410162434,26.92,77474.47,0.0,-0.88528,0.00016,8.98746]
[1779410167947,26.91,77473.72,0.0,-0.88545,0.00016,8.97825]
[1779410172985,26.91,77471.83,0.0,-0.88578,0.00015,8.95953]
[1779410178019,26.91,77471.83,0.0,-0.88582,0.00015,8.9574]
[1779410183057,26.9,77471.33,0.0,-0.88593,0.00015,8.95085]
[1779410188108,26.9,77468.59,0.0,-0.8864,0.00015,8.92469]
[1779410192123,26.89,77461.82,0.0,-0.88753,0.00015,8.85799]
[1779410193130,26.89,77462.66,0.0,-0.8874,0.00015,8.86501]
[1779410198165,26.89,77461.72,0.0,-0.88758,0.00015,8.85527]
[1779410203199,26.89,77461.71,0.0,-0.8876,0.00015,8.85372]
[1779410209243,26.88,77460.75,0.0,-0.88778,0.00015,8.84377]
[1779410216296,26.88,77464.1,0.0,-0.8873,0.00015,8.8711]
[1779410217302,26.88,77458.04,0.0,-0.88823,0.00015,8.81788]
[1779410218309,26.88,77453.36,0.0,-0.88895,0.00015,8.77687]
[1779410219317,26.88,77448.1,0.0,-0.88975,0.00015,8.73092]
[1779410223352,26.88,77436.98,0.0,-0.89143,0.00015,8.63409]
[1779410225361,26.88,77436.51,0.0,-0.89149,0.00015,8.63007]
[1779410232411,26.88,77433.23,0.0,-0.89198,0.00015,8.60196]
[1779410239460,26.88,77431.37,0.0,-0.89225,0.00015,8.58611]
[1779410244497,26.88,77433.61,0.0,-0.89192,0.00015,8.60542]
[1779410245501,26.88,77439.04,0.0,-0.89111,0.00015,8.65243]
[1779410247515,26.88,77440.94,0.0,-0.89083,0.00015,8.66869]
[1779410252551,26.88,77444.47,0.0,-0.89037,0.00015,8.69284]
[1779410257585,26.87,77447.14,0.0,-0.88998,0.00015,8.71513]
[1779410263136,26.87,77446.38,0.0,-0.89012,0.00015,8.70735]
[1779410268664,26.87,77445.84,0.0,-0.89022,0.00015,8.70169]
[1779410273699,26.87,77444.41,0.0,-0.89045,0.00015,8.68837]
[1779410278734,26.87,77443.42,0.0,-0.89061,0.00015,8.6789]
[1779410284776,26.86,77444.85,0.0,-0.89042,0.00015,8.69025]
[1779410289811,26.86,77442.29,0.0,-0.89082,0.00015,8.66713]
[1779410294846,26.86,77441.49,0.0,-0.89095,0.00015,8.6594]
[1779410300889,26.86,77441.64,0.0,-0.89095,0.00015,8.65967]
[1779410306930,26.86,77441.42,0.0,-0.89099,0.00015,8.65693]
[1779410311965,26.86,77441.44,0.0,-0.89106,0.00015,8.6506]
[1779410317001,26.85,77440.02,0.0,-0.89129,0.00015,8.63772]
[1779410320030,26.85,77430.99,0.0,-0.89264,0.00015,8.5592]
[1779410321033,26.85,77426.33,0.0,-0.89333,0.00015,8.51895]
[1779410323559,26.85,77399.17,0.0,-0.89729,0.00014,8.28583]
[1779410325062,26.86,77388.36,0.0,-0.89883,0.00014,8.19419]
[1779410326071,26.86,77388.51,0.0,-0.8988,0.00014,8.19604]
[1779410331109,26.86,77399.29,0.0,-0.89721,0.00014,8.29079]
[1779410332114,26.86,77401.25,0.0,-0.89692,0.00014,8.30799]
[1779410335135,26.87,77406.3,0.0,-0.89616,0.00014,8.35241]
[1779410340171,26.87,77405.28,0.0,-0.89628,0.00014,8.34551]
[1779410345205,26.87,77407.76,0.0,-0.89589,0.00015,8.36864]
[1779410350241,26.88,77409.43,0.0,-0.89562,0.00015,8.38477]
[1779410355276,26.88,77406.62,0.0,-0.89599,0.00015,8.36259]
[1779410360311,26.89,77404.55,0.0,-0.89625,0.00014,8.34704]
[1779410365346,26.89,77404.25,0.0,-0.89626,0.00014,8.34678]
[1779410371387,26.9,77401.65,0.0,-0.89665,0.00014,8.32164]
[1779410377443,26.9,77403.09,0.0,-0.89639,0.00014,8.33694]
[1779410383979,26.91,77402.98,0.0,-0.89634,0.00014,8.33948]
[1779410389552,26.91,77394.37,0.0,-0.89754,0.00014,8.26849]
[1779410390558,26.91,77389.28,0.0,-0.89826,0.00014,8.22577]
[1779410392574,26.92,77386.36,0.0,-0.89865,0.00014,8.20232]
[1779410396600,26.92,77382.21,0.0,-0.89919,0.00014,8.17005]
[1779410401635,26.93,77382.33,0.0,-0.89911,0.00014,8.17488]
[1779410404659,26.94,77390.19,0.0,-0.89795,0.00014,8.24383]
[1779410409694,26.94,77392.06,0.0,-0.89763,0.00014,8.26297]
[1779410412715,26.95,77400.75,0.0,-0.89635,0.00014,8.33886]
[1779410416743,26.95,77401.61,0.0,-0.89619,0.00014,8.34818]
[1779410421779,26.95,77400.43,0.0,-0.89632,0.00014,8.34046]
[1779410424261,26.96,77395.38,0.0,-0.89702,0.00014,8.29882]
[1779410429835,26.96,77397.09,0.0,-0.89673,0.00014,8.31591]
[1779410434884,26.97,77394.79,0.0,-0.89708,0.00014,8.29297]
[1779410439922,26.97,77393.24,0.0,-0.89727,0.00014,8.28225]
[1779410444954,26.98,77391.09,0.0,-0.89753,0.00014,8.2664]
[1779410448982,26.98,77388.28,0.0,-0.8979,0.00014,8.24467]
[1779410454481,26.99,77392.25,0.0,-0.89727,0.00014,8.2817]
[1779410457040,26.99,77394.17,0.0,-0.89698,0.00014,8.29901]
[1779410460062,26.99,77388.55,0.0,-0.89776,0.00014,8.25271]
[1779410464552,27.0,77382.94,0.0,-0.89851,0.00014,8.20791]
[1779410467121,27.0,77378.02,0.0,-0.89918,0.00014,8.16818]
[1779410468123,27.0,77370.63,0.0,-0.90021,0.00014,8.10648]
[1779410469130,27.0,77368.99,0.0,-0.90042,0.00014,8.09344]
[1779410474622,27.01,77344.87,0.0,-0.9037,0.00014,7.89485]
[1779410475172,27.01,77344.87,0.0,-0.90369,0.00014,7.89536]
[1779410476179,27.01,77340.29,0.0,-0.90431,0.00014,7.85781]
[1779410479200,27.02,77333.62,0.0,-0.90516,0.00014,7.80534]
[1779410481216,27.02,77321.55,0.0,-0.90676,0.00013,7.70672]
[1779410482223,27.03,77320.21,0.0,-0.90691,0.00013,7.69764]
[1779410483230,27.03,77325.59,0.0,-0.90617,0.00013,7.74331]
[1779410484701,27.03,77335.51,0.0,-0.90481,0.00014,7.82666]
[1779410486252,27.04,77337.61,0.0,-0.90449,0.00014,7.84632]
[1779410488264,27.04,77345.61,0.0,-0.90337,0.00014,7.91487]
[1779410493302,27.05,77345.49,0.0,-0.90337,0.00014,7.91266]
[1779410498337,27.06,77348.59,0.0,-0.90287,0.00014,7.94321]
[1779410500351,27.06,77362.57,0.0,-0.9009,0.00014,8.06205]
[1779410501357,27.06,77365.42,0.0,-0.90049,0.00014,8.08674]
[1779410506393,27.07,77367.64,0.0,-0.90012,0.00014,8.10895]
[1779410509413,27.07,77372.71,0.0,-0.89938,0.00014,8.15364]
[1779410514449,27.08,77372.17,0.0,-0.8994,0.00014,8.15214]
[1779410519483,27.09,77370.63,0.0,-0.89957,0.00014,8.14224]
[1779410524518,27.09,77371.29,0.0,-0.89942,0.00014,8.15077]
[1779410534592,27.1,77370.59,0.0,-0.89942,0.00014,8.15098]
[1779410539627,27.11,77372.94,0.0,-0.89903,0.00014,8.17384]
[1779410543655,27.12,77367.7,0.0,-0.89973,0.00014,8.13206]
[1779410550705,27.12,77365.93,0.0,-0.8999,0.00014,8.12178]
[1779410555740,27.13,77365.85,0.0,-0.89992,0.00014,8.11875]
[1779410560779,27.14,77365.84,0.0,-0.89986,0.00014,8.12211]
[1779410564806,27.14,77357.34,0.0,-0.901,0.00014,8.05366]
[1779410565823,27.15,77362.96,0.0,-0.9002,0.00014,8.10151]
[1779410566829,27.15,77365.78,0.0,-0.89979,0.00014,8.12656]
[1779410569842,27.15,77371.15,0.0,-0.89901,0.00014,8.17297]
[1779410571857,27.15,77374.15,0.0,-0.89857,0.00014,8.19938]
[1779410576891,27.16,77372.95,0.0,-0.89869,0.00014,8.19213]
[1779410581928,27.17,77372.7,0.0,-0.89867,0.00014,8.19299]
[1779410587971,27.17,77374.54,0.0,-0.89835,0.00014,8.21201]
[1779410593005,27.18,77375.7,0.0,-0.89814,0.00014,8.22462]
[1779410598042,27.18,77378.79,0.0,-0.89766,0.00014,8.25342]
[1779410603076,27.19,77378.33,0.0,-0.89768,0.00014,8.25211]
[1779410608111,27.19,77378.46,0.0,-0.89761,0.00014,8.25585]
[1779410613145,27.2,77379.15,0.0,-0.89753,0.00014,8.25849]
[1779410618181,27.2,77380.79,0.0,-0.89725,0.00014,8.27491]
[1779410623215,27.21,77380.75,0.0,-0.89722,0.00014,8.27709]
[1779410628251,27.22,77381.64,0.0,-0.89704,0.00014,8.2876]
[1779410633287,27.22,77381.59,0.0,-0.897,0.00014,8.28963]
[1779410638322,27.23,77375.58,0.0,-0.89782,0.00014,8.24148]
[1779410643355,27.23,77372.05,0.0,-0.89827,0.00014,8.21465]
[1779410648392,27.24,77368.86,0.0,-0.89867,0.00014,8.19069]
[1779410655899,27.25,77368.08,0.0,-0.89871,0.00014,8.18806]
[1779410661482,27.25,77366.82,0.0,-0.89883,0.00014,8.18074]
[1779410666517,27.26,77366.2,0.0,-0.89888,0.00014,8.17818]
[1779410671555,27.26,77367.11,0.0,-0.89877,0.00014,8.18259]
[1779410676587,27.27,77366.87,0.0,-0.89876,0.00014,8.18306]
[1779410678603,27.27,77382.68,0.0,-0.8965,0.00014,8.31702]
[1779410679609,27.27,77392.08,0.0,-0.89515,0.00014,8.39676]
[1779410680620,27.27,77392.74,0.0,-0.89505,0.00014,8.40254]
[1779410685653,27.27,77393.82,0.0,-0.89488,0.00014,8.4126]
[1779410690688,27.27,77393.52,0.0,-0.8949,0.00014,8.41098]
[1779410696179,27.28,77391.82,0.0,-0.89513,0.00014,8.39755]
[1779410701768,27.28,77387.09,0.0,-0.89579,0.00014,8.35889]
[1779410706803,27.28,77382.07,0.0,-0.89649,0.00014,8.3178]
[1779410707812,27.28,77382.86,0.0,-0.89637,0.00014,8.32478]
[1779410712844,27.29,77390.25,0.0,-0.89528,0.00014,8.38879]
[1779410717878,27.29,77388.39,0.0,-0.89552,0.00014,8.37463]
[1779410722914,27.29,77391.38,0.0,-0.89506,0.00014,8.40149]
[1779410727948,27.3,77392.48,0.0,-0.89488,0.00014,8.41238]
[1779410732984,27.3,77391.68,0.0,-0.89502,0.00014,8.40157]
[1779410736011,27.3,77396.77,0.0,-0.89427,0.00014,8.44564]
[1779410741041,27.3,77397.6,0.0,-0.89412,0.00014,8.45418]
[1779410746075,27.31,77401.94,0.0,-0.89347,0.00015,8.49236]
[1779410751111,27.31,77401.66,0.0,-0.89349,0.00015,8.49131]
[1779410756609,27.31,77403.95,0.0,-0.89313,0.00015,8.51232]
[1779410762188,27.32,77401.64,0.0,-0.89344,0.00015,8.49401]
[1779410767222,27.32,77398.07,0.0,-0.89393,0.00015,8.46528]
[1779410772258,27.32,77398.65,0.0,-0.89382,0.00015,8.47187]
[1779410776750,27.32,77404.25,0.0,-0.89298,0.00015,8.52094]
[1779410783336,27.33,77404.84,0.0,-0.89286,0.00015,8.52751]
[1779410786821,27.33,77411.18,0.0,-0.89192,0.00015,8.58239]
[1779410789377,27.33,77412.37,0.0,-0.89174,0.00015,8.59282]
[1779410793406,27.33,77413.77,0.0,-0.89159,0.00015,8.59925]
[1779410798441,27.33,77407.79,0.0,-0.89246,0.00015,8.54857]
[1779410803475,27.33,77404.74,0.0,-0.8929,0.00015,8.5229]
[1779410808510,27.33,77407.09,0.0,-0.89256,0.00015,8.54293]
[1779410810531,27.33,77420.75,0.0,-0.89055,0.00015,8.65922]
[1779410811532,27.33,77424.31,0.0,-0.89002,0.00015,8.68944]
[1779410813545,27.33,77426.57,0.0,-0.8897,0.00015,8.70823]
[1779410818581,27.33,77428.29,0.0,-0.88947,0.00015,8.72141]
[1779410819587,27.33,77423.25,0.0,-0.89022,0.00015,8.67798]
[1779410821606,27.33,77419.56,0.0,-0.89078,0.00015,8.64597]
[1779410827101,27.32,77419.24,0.0,-0.89085,0.00015,8.64217]
[1779410832679,27.32,77419.34,0.0,-0.89085,0.00015,8.64174]
[1779410837717,27.32,77419.42,0.0,-0.89086,0.00015,8.64135]
[1779410843759,27.32,77419.76,0.0,-0.89083,0.00015,8.64295]
[1779410848794,27.31,77412.17,0.0,-0.89197,0.00015,8.57733]
[1779410853828,27.31,77413.36,0.0,-0.89186,0.00015,8.58112]
[1779410858863,27.31,77410.29,0.0,-0.89232,0.00015,8.55461]
[1779410863900,27.31,77409.16,0.0,-0.89249,0.00015,8.54482]
[1779410869940,27.31,77405.68,0.0,-0.893,0.00015,8.51509]
[1779410872961,27.31,77396.74,0.0,-0.8943,0.00014,8.43931]
[1779410877997,27.31,77395.76,0.0,-0.89444,0.00014,8.43156]
[1779410883032,27.31,77394.75,0.0,-0.89457,0.00014,8.42357]
[1779410888072,27.32,77391.3,0.0,-0.89506,0.00014,8.39503]
[1779410897131,27.32,77390.31,0.0,-0.89518,0.00014,8.38791]
[1779410902165,27.32,77388.48,0.0,-0.89543,0.00014,8.37318]
[1779410907200,27.32,77387.75,0.0,-0.89552,0.00014,8.36773]
[1779410910222,27.32,77382.2,0.0,-0.89631,0.00014,8.3214]
[1779410912236,27.32,77381.43,0.0,-0.89647,0.00014,8.30959]
[1779410915257,27.32,77377.89,0.0,-0.89696,0.00014,8.28072]
[1779410918281,27.33,77370.54,0.0,-0.89798,0.00014,8.22009]
[1779410919286,27.33,77363.96,0.0,-0.8989,0.00014,8.16544]
[1779410920295,27.33,77363.37,0.0,-0.89898,0.00014,8.16103]
[1779410922311,27.33,77352.07,0.0,-0.90053,0.00014,8.06787]
[1779410923314,27.33,77351.28,0.0,-0.90063,0.00014,8.06198]
[1779410928349,27.34,77350.36,0.0,-0.9007,0.00014,8.05783]
[1779410933384,27.35,77346.93,0.0,-0.90112,0.00014,8.03252]
[1779410938421,27.35,77347.35,0.0,-0.90104,0.00014,8.0374]
[1779410941451,27.35,77353.68,0.0,-0.90015,0.00014,8.09099]
[1779410946477,27.35,77351.6,0.0,-0.90042,0.00014,8.07443]
[1779410950510,27.36,77366.54,0.0,-0.89831,0.00014,8.20037]
[1779410955539,27.36,77364.13,0.0,-0.89862,0.00014,8.18187]
[1779410956547,27.36,77362.67,0.0,-0.89882,0.00014,8.17016]
[1779410959569,27.36,77369.35,0.0,-0.89786,0.00014,8.22752]
[1779410963602,27.37,77374.24,0.0,-0.89713,0.00014,8.27061]
[1779410968633,27.37,77373.7,0.0,-0.89717,0.00014,8.26792]
[1779410973669,27.37,77370.51,0.0,-0.89768,0.00014,8.23599]
[1779410978704,27.37,77370.61,0.0,-0.89769,0.00014,8.23508]
[1779410979710,27.37,77376.97,0.0,-0.89679,0.00014,8.28838]
[1779410980721,27.37,77381.34,0.0,-0.89617,0.00014,8.32498]
[1779410985756,27.37,77381.31,0.0,-0.89615,0.00014,8.32601]
[1779410990791,27.37,77381.34,0.0,-0.89613,0.00014,8.32739]
[1779410992806,27.37,77372.14,0.0,-0.89743,0.00014,8.25024]
[1779410993813,27.37,77371.94,0.0,-0.89746,0.00014,8.24852]
[1779410998849,27.37,77372.48,0.0,-0.89739,0.00014,8.25288]
[1779411003887,27.37,77371.43,0.0,-0.89754,0.00014,8.24384]
[1779411008387,27.37,77377.67,0.0,-0.89666,0.00014,8.29607]
[1779411009929,27.37,77381.12,0.0,-0.89617,0.00014,8.32491]
[1779411014966,27.37,77377.76,0.0,-0.89664,0.00014,8.2972]
[1779411020000,27.38,77375.93,0.0,-0.89687,0.00014,8.28351]
[1779411025037,27.38,77378.65,0.0,-0.89646,0.00014,8.30808]
[1779411030072,27.38,77384.93,0.0,-0.89553,0.00014,8.36237]
[1779411035106,27.38,77387.17,0.0,-0.89525,0.00014,8.37657]
[1779411040141,27.39,77386.42,0.0,-0.89534,0.00014,8.37137]
[1779411045176,27.39,77385.73,0.0,-0.89542,0.00014,8.36671]
[1779411050210,27.39,77381.82,0.0,-0.89596,0.00014,8.33511]
[1779411055246,27.4,77379.17,0.0,-0.89631,0.00014,8.31426]
[1779411060287,27.4,77377.59,0.0,-0.89651,0.00014,8.30239]
[1779411063302,27.4,77371.97,0.0,-0.89729,0.00014,8.25617]
[1779411068808,27.4,77371.49,0.0,-0.89733,0.00014,8.25421]
[1779411074379,27.41,77371.05,0.0,-0.89737,0.00014,8.2515]
[1779411080420,27.41,77372.52,0.0,-0.89717,0.00014,8.26367]
[1779411085458,27.41,77366.21,0.0,-0.89805,0.00014,8.21121]
[1779411086464,27.41,77363.95,0.0,-0.89836,0.00014,8.19279]
[1779411091501,27.41,77364.88,0.0,-0.89825,0.00014,8.19722]
[1779411096535,27.42,77363.93,0.0,-0.89835,0.00014,8.19133]
[1779411103585,27.42,77361.92,0.0,-0.89862,0.00014,8.17507]
[1779411107613,27.42,77368.37,0.0,-0.89771,0.00014,8.22952]
[1779411112647,27.42,77371.84,0.0,-0.89718,0.00014,8.26052]
[1779411117682,27.43,77372.58,0.0,-0.89705,0.00014,8.26845]
[1779411122718,27.43,77370.09,0.0,-0.89737,0.00014,8.24934]
[1779411127752,27.43,77374.25,0.0,-0.89675,0.00014,8.28595]
[1779411132788,27.44,77376.58,0.0,-0.89639,0.00014,8.30735]
[1779411137825,27.44,77377.0,0.0,-0.8963,0.00014,8.31235]
[1779411143865,27.44,77374.8,0.0,-0.89658,0.00014,8.29591]
[1779411149373,27.45,77377.61,0.0,-0.89615,0.00014,8.32118]
[1779411155950,27.45,77378.32,0.0,-0.89607,0.00014,8.32379]
[1779411160984,27.46,77377.12,0.0,-0.89621,0.00014,8.31559]
[1779411166019,27.46,77376.19,0.0,-0.89631,0.00014,8.30978]
[1779411174078,27.46,77371.6,0.0,-0.89695,0.00014,8.27184]
[1779411179581,27.46,77372.55,0.0,-0.89681,0.00014,8.2802]
[1779411185157,27.47,77372.97,0.0,-0.89672,0.00014,8.28532]
[1779411190192,27.47,77373.11,0.0,-0.89666,0.00014,8.28872]
[1779411195227,27.47,77373.78,0.0,-0.89653,0.00014,8.29645]
[1779411200263,27.48,77373.79,0.0,-0.89649,0.00014,8.29862]
[1779411205296,27.48,77374.47,0.0,-0.89636,0.00014,8.3064]
[1779411206304,27.48,77362.89,0.0,-0.89799,0.00014,8.21007]
[1779411207310,27.48,77356.69,0.0,-0.89886,0.00014,8.15857]
[1779411209325,27.49,77355.13,0.0,-0.89907,0.00014,8.14598]
[1779411214363,27.49,77354.45,0.0,-0.89921,0.00014,8.13546]
[1779411219861,27.49,77354.06,0.0,-0.89925,0.00014,8.13312]
[1779411225440,27.49,77352.74,0.0,-0.89942,0.00014,8.12294]
[1779411230475,27.49,77349.08,0.0,-0.8999,0.00014,8.09394]
[1779411231485,27.49,77342.18,0.0,-0.90085,0.00014,8.03744]
[1779411232494,27.5,77332.8,0.0,-0.90212,0.00014,7.96066]
[1779411233502,27.5,77330.59,0.0,-0.90242,0.00014,7.94295]
[1779411238537,27.5,77333.46,0.0,-0.90198,0.00014,7.96933]
[1779411243571,27.51,77332.37,0.0,-0.90208,0.00014,7.96325]
[1779411249613,27.51,77327.84,0.0,-0.90266,0.00014,7.92807]
[1779411253642,27.52,77321.33,0.0,-0.90352,0.00013,7.8762]
[1779411258677,27.52,77320.68,0.0,-0.90357,0.00013,7.87299]
[1779411262706,27.52,77326.22,0.0,-0.90279,0.00014,7.92]
[1779411265725,27.53,77319.91,0.0,-0.90363,0.00013,7.86935]
[1779411270761,27.53,77318.32,0.0,-0.90381,0.00013,7.85841]
[1779411275809,27.53,77317.92,0.0,-0.90389,0.00013,7.85147]
[1779411280845,27.54,77316.95,0.0,-0.90398,0.00013,7.84563]
[1779411285879,27.54,77312.47,0.0,-0.90455,0.00013,7.81128]
[1779411290915,27.55,77313.9,0.0,-0.90429,0.00013,7.827]
[1779411295949,27.56,77314.29,0.0,-0.90417,0.00013,7.83395]
[1779411300985,27.56,77314.85,0.0,-0.90405,0.00013,7.8415]
[1779411306019,27.57,77311.07,0.0,-0.90448,0.00013,7.81502]
[1779411311055,27.58,77311.65,0.0,-0.90434,0.00013,7.82362]
[1779411316090,27.59,77311.74,0.0,-0.90426,0.00013,7.82819]
[1779411321150,27.6,77312.21,0.0,-0.90414,0.00013,7.83579]
[1779411327192,27.61,77312.17,0.0,-0.90407,0.00013,7.83992]
[1779411332229,27.61,77313.49,0.0,-0.90389,0.00013,7.84864]
[1779411335249,27.62,77323.77,0.0,-0.90247,0.00014,7.9347]
[1779411336256,27.62,77324.98,0.0,-0.9023,0.00014,7.94519]
[1779411342299,27.63,77324.1,0.0,-0.90236,0.00014,7.94132]
[1779411343305,27.63,77318.63,0.0,-0.90309,0.00013,7.89713]
[1779411345320,27.63,77315.73,0.0,-0.90346,0.00013,7.8747]
[1779411350777,27.64,77316.65,0.0,-0.90328,0.00013,7.88545]
[1779411354383,27.64,77319.75,0.0,-0.90282,0.00014,7.91319]
[1779411359418,27.65,77321.07,0.0,-0.9026,0.00014,7.92672]
[1779411362440,27.65,77315.96,0.0,-0.90326,0.00013,7.88656]
[1779411364454,27.65,77314.01,0.0,-0.9035,0.00013,7.87185]
[1779411369488,27.66,77316.8,0.0,-0.90308,0.00013,7.89755]
[1779411371505,27.66,77322.55,0.0,-0.90228,0.00014,7.9457]
[1779411376539,27.67,77325.36,0.0,-0.90186,0.00014,7.97151]
[1779411383590,27.67,77328.36,0.0,-0.90138,0.00014,7.99992]
[1779411388627,27.68,77332.95,0.0,-0.90071,0.00014,8.04028]
[1779411392656,27.68,77340.37,0.0,-0.89972,0.00014,8.09762]
[1779411393665,27.69,77345.5,0.0,-0.899,0.00014,8.14037]
[1779411395677,27.69,77347.72,0.0,-0.89869,0.00014,8.15863]
[1779411400712,27.68,77349.0,0.0,-0.89852,0.00014,8.16897]
[1779411403735,27.68,77354.03,0.0,-0.89782,0.00014,8.21037]
[1779411408769,27.68,77355.26,0.0,-0.89766,0.00014,8.21994]
[1779411413803,27.68,77356.5,0.0,-0.8975,0.00014,8.22955]
[1779411418837,27.68,77357.05,0.0,-0.89743,0.00014,8.2334]
[1779411424880,27.68,77359.42,0.0,-0.89709,0.00014,8.25374]
[1779411429916,27.68,77359.32,0.0,-0.89708,0.00014,8.25411]
[1779411436964,27.69,77359.6,0.0,-0.89701,0.00014,8.25808]
[1779411442002,27.69,77361.91,0.0,-0.89667,0.00014,8.27838]
[1779411449058,27.69,77365.72,0.0,-0.89615,0.00014,8.3087]
[1779411451495,27.69,77350.49,0.0,-0.89835,0.00014,8.17685]
[1779411453086,27.69,77349.08,0.0,-0.89855,0.00014,8.16506]
[1779411458120,27.69,77347.72,0.0,-0.89875,0.00014,8.1532]
[1779411463156,27.68,77342.05,0.0,-0.89954,0.00014,8.10595]
[1779411468191,27.69,77341.18,0.0,-0.89965,0.00014,8.09926]
[1779411471635,27.69,77335.64,0.0,-0.90041,0.00014,8.05406]
[1779411477254,27.69,77332.86,0.0,-0.90077,0.00014,8.03221]
[1779411482288,27.69,77329.46,0.0,-0.90123,0.00014,8.00508]
[1779411486317,27.69,77324.39,0.0,-0.9019,0.00014,7.96428]
[1779411491775,27.69,77323.25,0.0,-0.90204,0.00014,7.9559]
[1779411497398,27.7,77320.2,0.0,-0.90244,0.00014,7.93209]
[1779411502436,27.7,77319.61,0.0,-0.9025,0.00014,7.92826]
[1779411507475,27.7,77319.48,0.0,-0.9025,0.00014,7.92814]
[1779411519555,27.7,77318.75,0.0,-0.90262,0.00014,7.91863]
[1779411524590,27.71,77316.83,0.0,-0.90287,0.00013,7.90393]
[1779411529625,27.71,77317.35,0.0,-0.90278,0.00013,7.90908]
[1779411534660,27.71,77317.14,0.0,-0.9028,0.00013,7.90823]
[1779411539695,27.71,77315.56,0.0,-0.90299,0.00013,7.89626]
[1779411544732,27.71,77313.91,0.0,-0.9032,0.00013,7.88371]
[1779411545739,27.71,77308.63,0.0,-0.90391,0.00013,7.84097]
[1779411546745,27.71,77308.67,0.0,-0.9039,0.00013,7.84156]
[1779411551781,27.72,77308.39,0.0,-0.90391,0.00013,7.84067]
[1779411555808,27.72,77295.32,0.0,-0.90563,0.00013,7.73597]
[1779411556815,27.72,77291.2,0.0,-0.90616,0.00013,7.70319]
[1779411560844,27.72,77285.23,0.0,-0.90691,0.00013,7.65714]
[1779411561851,27.73,77289.43,0.0,-0.90635,0.00013,7.69152]
[1779411564886,27.73,77294.08,0.0,-0.90571,0.00013,7.7306]
[1779411569914,27.73,77292.61,0.0,-0.90587,0.00013,7.72121]
[1779411574951,27.74,77294.85,0.0,-0.90559,0.00013,7.73608]
[1779411579990,27.74,77295.5,0.0,-0.90546,0.00013,7.74377]
[1779411585028,27.75,77296.78,0.0,-0.90525,0.00013,7.75657]
[1779411590062,27.75,77293.7,0.0,-0.90562,0.00013,7.73421]
[1779411595510,27.76,77295.76,0.0,-0.9053,0.00013,7.75386]
[1779411600132,27.76,77301.68,0.0,-0.90448,0.00013,7.8036]
[1779411601160,27.77,77290.05,0.0,-0.90601,0.00013,7.71014]
[1779411603172,27.77,77279.19,0.0,-0.90741,0.00013,7.62391]
[1779411604179,27.78,77278.26,0.0,-0.90742,0.00013,7.62323]
[1779411605580,27.81,77284.87,0.0,-0.90634,0.00013,7.68959]
[1779411608208,27.83,77289.1,0.0,-0.90561,0.00013,7.7345]
[1779411610221,27.85,77283.66,0.0,-0.90615,0.00013,7.70078]
[1779411612235,27.85,77282.16,0.0,-0.90633,0.00013,7.68987]
[1779411617270,27.86,77279.9,0.0,-0.90658,0.00013,7.67462]
[1779411623314,27.87,77280.21,0.0,-0.90648,0.00013,7.68062]
[1779411628348,27.87,77282.13,0.0,-0.90617,0.00013,7.6995]
[1779411634390,27.88,77286.79,0.0,-0.90558,0.00013,7.73403]
[1779411639427,27.89,77279.88,0.0,-0.90643,0.00013,7.68181]
[1779411640433,27.89,77279.01,0.0,-0.90653,0.00013,7.67547]
[1779411645863,27.89,77278.68,0.0,-0.90652,0.00013,7.676]
[1779411651511,27.9,77274.91,0.0,-0.90695,0.00013,7.64984]
[1779411655933,27.91,77281.01,0.0,-0.90611,0.00013,7.70137]
[1779411661583,27.92,77279.9,0.0,-0.90619,0.00013,7.69635]
[1779411666618,27.92,77278.99,0.0,-0.90625,0.00013,7.69232]
[1779411671653,27.93,77280.09,0.0,-0.90606,0.00013,7.70433]
[1779411676075,27.94,77291.23,0.0,-0.90455,0.00013,7.79619]
[1779411677695,27.94,77290.95,0.0,-0.90457,0.00013,7.79499]
[1779411680716,27.94,77284.04,0.0,-0.90546,0.00013,7.74094]
[1779411681723,27.94,77281.39,0.0,-0.90579,0.00013,7.72028]
[1779411685751,27.95,77287.5,0.0,-0.90495,0.00013,7.77164]
[1779411687766,27.95,77289.1,0.0,-0.90473,0.00013,7.78551]
[1779411691805,27.95,77294.29,0.0,-0.90407,0.00013,7.82342]
[1779411693812,27.95,77284.84,0.0,-0.9053,0.00013,7.74841]
[1779411698844,27.96,77285.67,0.0,-0.90515,0.00013,7.75774]
[1779411703879,27.97,77292.13,0.0,-0.90425,0.00013,7.81219]
[1779411708913,27.97,77291.07,0.0,-0.90436,0.00013,7.80586]
[1779411712942,27.97,77297.34,0.0,-0.90349,0.00013,7.85809]
[1779411717977,27.98,77296.8,0.0,-0.90354,0.00013,7.85551]
[1779411723012,27.98,77289.73,0.0,-0.90445,0.00013,7.80033]
[1779411724019,27.98,77286.01,0.0,-0.90493,0.00013,7.77091]
[1779411729054,27.99,77289.74,0.0,-0.9044,0.00013,7.80315]
[1779411733081,27.99,77297.28,0.0,-0.90337,0.00013,7.86563]
[1779411734089,27.99,77300.46,0.0,-0.90294,0.00013,7.89164]
[1779411739125,27.99,77297.69,0.0,-0.90328,0.00013,7.87092]
[1779411740136,27.99,77288.7,0.0,-0.90447,0.00013,7.79896]
[1779411741137,28.0,77285.38,0.0,-0.9049,0.00013,7.77278]
[1779411747180,28.0,77286.11,0.0,-0.90475,0.00013,7.78166]
[1779411752215,28.01,77287.72,0.0,-0.90456,0.00013,7.79134]
[1779411755235,28.01,77282.08,0.0,-0.90527,0.00013,7.74772]
[1779411756644,28.02,77279.7,0.0,-0.90547,0.00013,7.7354]
[1779411762284,28.06,77281.87,0.0,-0.90488,0.00013,7.77155]
[1779411767319,28.08,77281.28,0.0,-0.90482,0.00013,7.77462]
[1779411773361,28.12,77282.49,0.0,-0.90434,0.00013,7.80374]
[1779411774771,28.12,77275.85,0.0,-0.90519,0.00013,7.75187]
[1779411776383,28.14,77271.02,0.0,-0.90571,0.00013,7.7199]
[1779411778398,28.16,77268.23,0.0,-0.90585,0.00013,7.71144]
[1779411782425,28.22,77275.75,0.0,-0.90444,0.00013,7.79692]
[1779411783432,28.22,77278.49,0.0,-0.90408,0.00013,7.81929]
[1779411784841,28.22,77282.8,0.0,-0.90349,0.00013,7.85461]
[1779411790482,28.23,77284.13,0.0,-0.90321,0.00013,7.87163]
[1779411795517,28.28,77283.06,0.0,-0.90302,0.00013,7.88269]
[1779411800553,28.31,77283.88,0.0,-0.90263,0.00013,7.9065]
[1779411802567,28.32,77296.41,0.0,-0.9009,0.00013,8.01023]
[1779411803572,28.32,77300.26,0.0,-0.90038,0.00013,8.04131]
[1779411808609,28.32,77298.57,0.0,-0.90057,0.00013,8.02974]
[1779411813642,28.33,77299.14,0.0,-0.90054,0.00013,8.02926]
[1779411818678,28.33,77299.31,0.0,-0.90051,0.00013,8.03141]
[1779411823712,28.34,77298.92,0.0,-0.90045,0.00013,8.03472]
[1779411828752,28.35,77298.38,0.0,-0.90042,0.00013,8.03642]
[1779411830764,28.36,77270.98,0.0,-0.90403,0.00013,7.819]
[1779411831769,28.36,77270.01,0.0,-0.90415,0.00013,7.81174]
[1779411836805,28.36,77269.55,0.0,-0.90417,0.00013,7.81038]
[1779411841840,28.37,77262.8,0.0,-0.90501,0.00013,7.75925]
[1779411846875,28.37,77256.84,0.0,-0.90574,0.00013,7.71474]
[1779411851909,28.38,77256.33,0.0,-0.90576,0.00013,7.71349]
[1779411856945,28.38,77253.05,0.0,-0.90614,0.00013,7.69032]
[1779411861980,28.39,77250.58,0.0,-0.90641,0.00013,7.67347]
[1779411867015,28.39,77248.28,0.0,-0.90667,0.00013,7.65791]
[1779411872049,28.4,77247.88,0.0,-0.90674,0.00013,7.65153]
[1779411877085,28.4,77247.57,0.0,-0.90674,0.00013,7.65151]
[1779411882121,28.41,77246.39,0.0,-0.90685,0.00013,7.64458]
[1779411887155,28.41,77245.34,0.0,-0.90695,0.00013,7.63858]
[1779411892190,28.42,77246.72,0.0,-0.90673,0.00013,7.65169]
[1779411896219,28.42,77252.93,0.0,-0.90591,0.00013,7.70209]
[1779411897225,28.42,77261.12,0.0,-0.90485,0.00013,7.76702]
[1779411898231,28.42,77261.33,0.0,-0.90482,0.00013,7.76894]
[1779411902260,28.43,77255.93,0.0,-0.9055,0.00013,7.72741]
[1779411908303,28.43,77256.38,0.0,-0.9054,0.00013,7.73307]
[1779411911325,28.43,77263.59,0.0,-0.90445,0.00013,7.79099]
[1779411912332,28.43,77265.08,0.0,-0.90425,0.00013,7.80303]
[1779411914345,28.43,77275.85,0.0,-0.90284,0.00013,7.88887]
[1779411915353,28.43,77287.59,0.0,-0.90128,0.00013,7.98249]
[1779411916359,28.43,77291.62,0.0,-0.90074,0.00013,8.01468]
[1779411921395,28.43,77286.2,0.0,-0.90147,0.00013,7.97115]
[1779411923409,28.43,77281.15,0.0,-0.90214,0.00013,7.93097]
[1779411927436,28.43,77280.18,0.0,-0.90226,0.00013,7.92361]
[1779411932472,28.44,77287.04,0.0,-0.9014,0.00013,7.97311]
[1779411935902,28.44,77291.12,0.0,-0.90085,0.00013,8.00585]
[1779411941537,28.44,77291.67,0.0,-0.90078,0.00013,8.01046]
[1779411944558,28.44,77297.87,0.0,-0.89994,0.00013,8.06026]
[1779411949593,28.44,77298.66,0.0,-0.89984,0.00013,8.06651]
[1779411950599,28.44,77291.94,0.0,-0.90074,0.00013,8.01269]
[1779411951606,28.44,77290.94,0.0,-0.90087,0.00013,8.00475]
[1779411956643,28.44,77292.63,0.0,-0.90063,0.00013,8.01927]
[1779411958657,28.44,77298.54,0.0,-0.89984,0.00013,8.06662]
[1779411960672,28.44,77300.79,0.0,-0.89953,0.00013,8.08464]
[1779411966113,28.44,77297.81,0.0,-0.89994,0.00013,8.06063]
[1779411970741,28.44,77292.1,0.0,-0.9007,0.00013,8.01497]
[1779411976183,28.44,77291.63,0.0,-0.90076,0.00013,8.01161]
[1779411979810,28.44,77286.99,0.0,-0.90137,0.00013,7.97502]
[1779411984845,28.44,77288.96,0.0,-0.90109,0.00013,7.99146]
[1779411989880,28.44,77290.42,0.0,-0.90089,0.00013,8.00384]
[1779411994915,28.45,77290.09,0.0,-0.90098,0.00013,7.99615]
[1779411999950,28.45,77291.51,0.0,-0.90078,0.00013,8.00825]
[1779412006393,28.45,77295.17,0.0,-0.90027,0.00013,8.03831]
[1779412011028,28.45,77300.67,0.0,-0.89953,0.00013,8.08288]
[1779412016463,28.45,77298.39,0.0,-0.89983,0.00013,8.06486]
[1779412022105,28.45,77302.59,0.0,-0.89926,0.00014,8.09872]
[1779412026134,28.45,77309.23,0.0,-0.89836,0.00014,8.15231]
[1779412030161,28.45,77315.08,0.0,-0.89754,0.00014,8.20043]
[1779412032175,28.45,77315.24,0.0,-0.89751,0.00014,8.20205]
[1779412037210,28.46,77310.19,0.0,-0.89819,0.00014,8.16223]
[1779412042246,28.46,77309.39,0.0,-0.89828,0.00014,8.1567]
[1779412043252,28.46,77314.51,0.0,-0.89758,0.00014,8.1981]
[1779412044259,28.46,77326.44,0.0,-0.89594,0.00014,8.2946]
[1779412045266,28.46,77327.75,0.0,-0.89576,0.00014,8.30522]
[1779412046273,28.46,77317.25,0.0,-0.8972,0.00014,8.22029]
[1779412047282,28.46,77314.31,0.0,-0.8976,0.00014,8.19668]
[1779412052317,28.46,77313.92,0.0,-0.89771,0.00014,8.18842]
[1779412053324,28.46,77306.83,0.0,-0.89867,0.00014,8.13151]
[1779412054331,28.46,77302.77,0.0,-0.89922,0.00014,8.09914]
[1779412059365,28.46,77304.92,0.0,-0.8989,0.00014,8.11775]
[1779412064402,28.47,77304.97,0.0,-0.89887,0.00014,8.11945]
[1779412069434,28.47,77299.13,0.0,-0.89964,0.00013,8.0739]
[1779412070464,28.47,77296.24,0.0,-0.90003,0.00013,8.05067]
[1779412075477,28.47,77296.61,0.0,-0.89998,0.00013,8.05339]
[1779412080512,28.47,77295.64,0.0,-0.90012,0.00013,8.04546]
[1779412083536,28.47,77301.31,0.0,-0.89936,0.00013,8.09071]
[1779412088568,28.47,77303.77,0.0,-0.89903,0.00014,8.10992]
[1779412093604,28.47,77303.55,0.0,-0.89907,0.00014,8.10755]
[1779412098638,28.47,77303.08,0.0,-0.89912,0.00014,8.10485]
[1779412103677,28.47,77309.7,0.0,-0.89819,0.00014,8.15955]
[1779412105691,28.47,77309.94,0.0,-0.89815,0.00014,8.1619]
[1779412110725,28.47,77309.19,0.0,-0.89824,0.00014,8.15689]
[1779412115760,28.48,77312.93,0.0,-0.89777,0.00014,8.18218]
[1779412120795,28.48,77314.05,0.0,-0.89761,0.00014,8.19188]
[1779412125832,28.48,77310.47,0.0,-0.89809,0.00014,8.16362]
[1779412130866,28.48,77313.08,0.0,-0.89772,0.00014,8.18523]
[1779412133887,28.48,77317.06,0.0,-0.89717,0.00014,8.21759]
[1779412138923,28.48,77318.06,0.0,-0.89703,0.00014,8.2257]
[1779412143958,28.48,77318.1,0.0,-0.89703,0.00014,8.22598]
[1779412148994,28.48,77314.17,0.0,-0.89757,0.00014,8.19438]
[1779412153022,28.48,77305.93,0.0,-0.89869,0.00014,8.12814]
[1779412154028,28.48,77306.32,0.0,-0.89863,0.00014,8.13137]
[1779412159064,28.48,77304.9,0.0,-0.89882,0.00014,8.12058]
[1779412164099,28.48,77304.46,0.0,-0.89886,0.00014,8.11776]
[1779412165106,28.48,77310.21,0.0,-0.89808,0.00014,8.16411]
[1779412166114,28.48,77313.71,0.0,-0.8976,0.00014,8.19236]
[1779412168126,28.48,77316.49,0.0,-0.89722,0.00014,8.2148]
[1779412173162,28.48,77319.35,0.0,-0.89689,0.00014,8.23188]
[1779412178197,28.48,77316.02,0.0,-0.89735,0.00014,8.20492]
[1779412183232,28.48,77313.04,0.0,-0.89776,0.00014,8.18096]
[1779412188266,28.48,77313.36,0.0,-0.89771,0.00014,8.18364]
[1779412193302,28.48,77314.29,0.0,-0.89758,0.00014,8.19118]
[1779412198336,28.48,77314.7,0.0,-0.89753,0.00014,8.19446]
[1779412203373,28.48,77314.86,0.0,-0.89751,0.00014,8.19569]
[1779412208408,28.48,77315.03,0.0,-0.89749,0.00014,8.19699]
[1779412211429,28.48,77323.36,0.0,-0.89634,0.00014,8.26416]
[1779412212437,28.48,77325.82,0.0,-0.896,0.00014,8.28394]
[1779412215461,28.48,77333.15,0.0,-0.895,0.00014,8.34288]
[1779412220495,28.48,77334.39,0.0,-0.89484,0.00014,8.35187]
[1779412225531,28.48,77335.38,0.0,-0.89472,0.00014,8.35906]
[1779412229559,28.48,77342.13,0.0,-0.89379,0.00014,8.4131]
[1779412234593,28.47,77338.33,0.0,-0.8944,0.00014,8.37518]
[1779412239631,28.47,77340.48,0.0,-0.89412,0.00014,8.39166]
[1779412243656,28.47,77347.63,0.0,-0.89313,0.00014,8.44891]
[1779412248692,28.47,77349.85,0.0,-0.89284,0.00014,8.46555]
[1779412253737,28.46,77351.37,0.0,-0.89265,0.00014,8.47655]
[1779412258173,28.46,77342.93,0.0,-0.89387,0.00014,8.40652]
[1779412263801,28.46,77344.77,0.0,-0.89362,0.00014,8.42079]
[1779412268836,28.46,77344.16,0.0,-0.89372,0.00014,8.41512]
[1779412273871,28.46,77343.04,0.0,-0.89389,0.00014,8.40529]
[1779412278312,28.46,77335.2,0.0,-0.89499,0.00014,8.34094]
[1779412283941,28.45,77328.06,0.0,-0.89599,0.00014,8.28275]
[1779412288382,28.45,77338.68,0.0,-0.89454,0.00014,8.36714]
[1779412289991,28.45,77340.2,0.0,-0.89433,0.00014,8.37937]
[1779412295032,28.45,77339.68,0.0,-0.89448,0.00014,8.36846]
[1779412300061,28.45,77338.19,0.0,-0.89471,0.00014,8.35548]
[1779412305095,28.44,77340.24,0.0,-0.89444,0.00014,8.37122]
[1779412307110,28.44,77335.14,0.0,-0.89516,0.00014,8.32935]
[1779412308523,28.44,77330.29,0.0,-0.89584,0.00014,8.28969]
[1779412311142,28.44,77327.21,0.0,-0.89627,0.00014,8.26452]
[1779412316172,28.44,77323.3,0.0,-0.89683,0.00014,8.23122]
[1779412321208,28.44,77320.34,0.0,-0.89724,0.00014,8.20747]
[1779412326243,28.44,77323.11,0.0,-0.89686,0.00014,8.22994]
[1779412328664,28.44,77328.22,0.0,-0.89615,0.00014,8.27129]
[1779412331283,28.44,77331.75,0.0,-0.89566,0.00014,8.29976]
[1779412336314,28.44,77331.98,0.0,-0.89564,0.00014,8.30118]
[1779412341350,28.44,77332.86,0.0,-0.89553,0.00014,8.30784]
[1779412346385,28.44,77332.62,0.0,-0.89557,0.00014,8.30539]
[1779412351420,28.44,77333.17,0.0,-0.89556,0.00014,8.30352]
[1779412357461,28.43,77333.19,0.0,-0.89557,0.00014,8.30307]
[1779412362497,28.43,77333.17,0.0,-0.89558,0.00014,8.30242]
[1779412363504,28.43,77338.35,0.0,-0.89486,0.00014,8.34438]
[1779412364511,28.43,77341.62,0.0,-0.89441,0.00014,8.37081]
[1779412369546,28.43,77339.66,0.0,-0.8947,0.00014,8.35386]
[1779412374580,28.43,77338.11,0.0,-0.89493,0.00014,8.34034]
[1779412379615,28.43,77338.02,0.0,-0.89496,0.00014,8.3388]
[1779412384651,28.42,77341.28,0.0,-0.89452,0.00014,8.36441]
[1779412389687,28.42,77345.5,0.0,-0.89395,0.00014,8.3976]
[1779412394720,28.42,77342.37,0.0,-0.89441,0.00014,8.37085]
[1779412399756,28.42,77342.9,0.0,-0.89435,0.00014,8.37397]
[1779412405798,28.41,77345.13,0.0,-0.89407,0.00014,8.39067]
[1779412410833,28.41,77350.0,0.0,-0.89341,0.00014,8.42901]
[1779412415869,28.41,77350.95,0.0,-0.89336,0.00014,8.42947]
[1779412423924,28.4,77351.56,0.0,-0.89331,0.00014,8.43234]
[1779412429397,28.4,77360.52,0.0,-0.89207,0.00014,8.5041]
[1779412435002,28.4,77362.18,0.0,-0.89186,0.00014,8.51601]
[1779412440042,28.39,77364.16,0.0,-0.8916,0.00014,8.53067]
[1779412443065,28.39,77371.96,0.0,-0.8905,0.00014,8.59374]
[1779412445080,28.39,77379.51,0.0,-0.88943,0.00014,8.65504]
[1779412448101,28.38,77382.89,0.0,-0.88897,0.00015,8.68084]
[1779412453136,28.38,77385.2,0.0,-0.88869,0.00015,8.69695]
[1779412458170,28.37,77387.89,0.0,-0.88836,0.00015,8.71603]
[1779412459618,28.37,77394.55,0.0,-0.88739,0.00015,8.77052]
[1779412460186,28.37,77394.55,0.0,-0.8874,0.00015,8.76979]
[1779412466228,28.36,77396.98,0.0,-0.88713,0.00015,8.78525]
[1779412471263,28.35,77404.41,0.0,-0.88617,0.00015,8.83704]
[1779412473277,28.35,77408.96,0.0,-0.88553,0.00015,8.87313]
[1779412478312,28.34,77408.73,0.0,-0.88564,0.00015,8.86681]
[1779412483346,28.33,77410.66,0.0,-0.88543,0.00015,8.87853]
[1779412487375,28.32,77418.23,0.0,-0.88436,0.00015,8.93821]
[1779412489828,28.31,77433.35,0.0,-0.88211,0.00015,9.06289]
[1779412490397,28.31,77433.35,0.0,-0.88213,0.00015,9.06183]
[1779412495430,28.3,77434.97,0.0,-0.88199,0.00015,9.06998]
[1779412500467,28.29,77433.55,0.0,-0.8823,0.00015,9.05276]
[1779412505503,28.28,77434.36,0.0,-0.88227,0.00015,9.05434]
[1779412510539,28.27,77437.15,0.0,-0.88194,0.00015,9.07251]
[1779412515575,28.25,77441.32,0.0,-0.88141,0.00015,9.10225]
[1779412520608,28.24,77437.12,0.0,-0.88215,0.00015,9.06146]
[1779412525648,28.23,77436.37,0.0,-0.88236,0.00015,9.04994]
[1779412527657,28.23,77429.2,0.0,-0.88349,0.00015,8.98725]
[1779412528666,28.22,77428.44,0.0,-0.88363,0.00015,8.97954]
[1779412533699,28.21,77426.9,0.0,-0.88405,0.00015,8.95415]
[1779412538734,28.2,77425.6,0.0,-0.88434,0.00015,8.9381]
[1779412543770,28.19,77425.44,0.0,-0.88444,0.00015,8.93259]
[1779412548806,28.18,77424.33,0.0,-0.88468,0.00015,8.91926]
[1779412553848,28.17,77419.82,0.0,-0.88542,0.00015,8.87762]
[1779412554855,28.17,77414.11,0.0,-0.88629,0.00015,8.82911]
[1779412555862,28.17,77414.25,0.0,-0.88628,0.00015,8.82963]
[1779412560898,28.16,77415.32,0.0,-0.88618,0.00015,8.8354]
[1779412566940,28.15,77416.94,0.0,-0.88601,0.00015,8.84514]
[1779412571975,28.15,77418.2,0.0,-0.88588,0.00015,8.85246]
[1779412577011,28.14,77418.4,0.0,-0.8859,0.00015,8.85101]
[1779412582088,28.13,77418.93,0.0,-0.88589,0.00015,8.85177]
[1779412584075,28.13,77394.44,0.0,-0.88954,0.00015,8.64597]
[1779412589109,28.12,77392.45,0.0,-0.8899,0.00015,8.62524]
[1779412595569,28.11,77394.59,0.0,-0.88973,0.00015,8.63296]
[1779412601192,28.1,77393.61,0.0,-0.88994,0.00015,8.62069]
[1779412607234,28.09,77390.65,0.0,-0.89044,0.00015,8.59211]
[1779412613278,28.09,77392.8,0.0,-0.8902,0.00015,8.60616]
[1779412618312,28.08,77388.82,0.0,-0.89083,0.00015,8.56997]
[1779412623358,28.07,77386.7,0.0,-0.89119,0.00015,8.54941]
[1779412628393,28.07,77386.53,0.0,-0.89127,0.00014,8.54516]
[1779412630411,28.06,77393.32,0.0,-0.8903,0.00015,8.60045]
[1779412635857,28.06,77392.19,0.0,-0.89052,0.00015,8.58791]
[1779412642491,28.05,77393.36,0.0,-0.89043,0.00015,8.59328]
[1779412648532,28.04,77389.66,0.0,-0.89103,0.00015,8.55896]
[1779412653568,28.03,77389.42,0.0,-0.89118,0.00015,8.54828]
[1779412658602,28.03,77388.44,0.0,-0.89137,0.00015,8.53747]
[1779412663639,28.02,77385.19,0.0,-0.89189,0.00014,8.50757]
[1779412668675,28.02,77385.06,0.0,-0.89195,0.00014,8.50408]
[1779412673709,28.01,77383.42,0.0,-0.89223,0.00014,8.4881]
[1779412680759,28.01,77383.68,0.0,-0.89225,0.00014,8.48707]
[1779412686206,28.0,77383.96,0.0,-0.89227,0.00014,8.48602]
[1779412694856,27.99,77383.82,0.0,-0.89237,0.00014,8.47996]
[1779412700898,27.98,77384.2,0.0,-0.8924,0.00014,8.47846]
[1779412705934,27.97,77378.36,0.0,-0.89331,0.00014,8.42616]
[1779412707948,27.97,77375.16,0.0,-0.89379,0.00014,8.39828]
[1779412712982,27.96,77376.35,0.0,-0.89371,0.00014,8.40055]
[1779412718018,27.96,77377.73,0.0,-0.89354,0.00014,8.4104]
[1779412723054,27.96,77378.68,0.0,-0.89344,0.00014,8.41666]
[1779412725067,27.96,77388.61,0.0,-0.89202,0.00014,8.49851]
[1779412726074,27.95,77390.62,0.0,-0.89173,0.00015,8.5148]
[1779412731110,27.95,77390.13,0.0,-0.89182,0.00015,8.51003]
[1779412736145,27.95,77389.62,0.0,-0.89189,0.00015,8.5055]
[1779412742186,27.95,77388.63,0.0,-0.89205,0.00014,8.49685]
[1779412747221,27.95,77388.92,0.0,-0.89201,0.00014,8.49895]
[1779412752258,27.95,77386.76,0.0,-0.89233,0.00014,8.48065]
[1779412758299,27.95,77386.35,0.0,-0.89241,0.00014,8.47575]
[1779412765770,27.94,77385.66,0.0,-0.89257,0.00014,8.46683]
[1779412771390,27.93,77388.54,0.0,-0.89226,0.00014,8.48213]
[1779412776425,27.93,77388.44,0.0,-0.89232,0.00014,8.47894]
[1779412781460,27.92,77388.15,0.0,-0.8924,0.00014,8.47419]
[1779412786498,27.92,77386.53,0.0,-0.89268,0.00014,8.45836]
[1779412789516,27.92,77381.06,0.0,-0.89349,0.00014,8.41171]
[1779412794592,27.91,77393.24,0.0,-0.89176,0.00015,8.51126]
[1779412795984,27.91,77450.55,0.0,-0.88321,0.00015,8.99267]
[1779412796572,27.91,77449.91,0.0,-0.88331,0.00015,8.98736]
[1779412797580,27.91,77461.05,0.0,-0.88161,0.00015,9.08122]
[1779412798586,27.91,77464.24,0.0,-0.88112,0.00016,9.10788]
[1779412802631,27.9,77471.2,0.0,-0.88007,0.00016,9.16542]
[1779412804634,27.9,77460.15,0.0,-0.88182,0.00015,9.06991]
[1779412806069,27.9,77453.17,0.0,-0.88291,0.00015,9.0098]
[1779412807654,27.9,77452.13,0.0,-0.88309,0.00015,8.99961]
[1779412812689,27.89,77447.94,0.0,-0.88379,0.00015,8.9608]
[1779412817726,27.88,77445.52,0.0,-0.88422,0.00015,8.93703]
[1779412821754,27.88,77440.15,0.0,-0.8851,0.00015,8.88809]
[1779412826213,27.87,77432.14,0.0,-0.88636,0.00015,8.81743]
[1779412828809,27.86,77432.14,0.0,-0.88642,0.00015,8.81459]
[1779412834858,27.85,77431.5,0.0,-0.88668,0.00015,8.79761]
[1779412839893,27.84,77429.09,0.0,-0.88713,0.00015,8.77252]
[1779412844928,27.83,77430.6,0.0,-0.88699,0.00015,8.78041]
[1779412849962,27.82,77427.25,0.0,-0.88755,0.00015,8.74862]
[1779412855010,27.82,77428.99,0.0,-0.88734,0.00015,8.76067]
[1779412860042,27.81,77430.23,0.0,-0.8872,0.00015,8.76851]
[1779412865076,27.81,77431.03,0.0,-0.88713,0.00015,8.7727]
[1779412870109,27.8,77429.72,0.0,-0.88737,0.00015,8.75915]
[1779412875145,27.8,77428.54,0.0,-0.88759,0.00015,8.74686]
[1779412880183,27.79,77429.18,0.0,-0.88753,0.00015,8.75009]
[1779412887228,27.79,77429.43,0.0,-0.88755,0.00015,8.74925]
[1779412893270,27.78,77428.23,0.0,-0.88783,0.00015,8.73076]
[1779412898305,27.78,77428.57,0.0,-0.88782,0.00015,8.7316]
[1779412899313,27.78,77422.55,0.0,-0.88873,0.00015,8.68034]
[1779412900320,27.77,77421.84,0.0,-0.88884,0.00015,8.67401]
[1779412905356,27.77,77422.97,0.0,-0.8887,0.00015,8.68194]
[1779412911398,27.77,77423.98,0.0,-0.88858,0.00015,8.68859]
[1779412916435,27.76,77425.59,0.0,-0.88837,0.00015,8.70066]
[1779412921470,27.76,77423.48,0.0,-0.88873,0.00015,8.68046]
[1779412924490,27.75,77417.97,0.0,-0.88958,0.00015,8.63195]
[1779412925496,27.75,77414.58,0.0,-0.89009,0.00015,8.60279]
[1779412930531,27.75,77416.42,0.0,-0.88987,0.00015,8.61552]
[1779412935567,27.74,77416.24,0.0,-0.88995,0.00015,8.61132]
[1779412940602,27.74,77418.2,0.0,-0.8897,0.00015,8.62513]
[1779412947059,27.73,77419.16,0.0,-0.88963,0.00015,8.62942]
[1779412952688,27.72,77426.82,0.0,-0.8886,0.00015,8.68547]
[1779412959143,27.72,77427.01,0.0,-0.8886,0.00015,8.68565]
[1779412964773,27.72,77427.5,0.0,-0.88854,0.00015,8.68881]
[1779412970229,27.71,77412.76,0.0,-0.89075,0.00015,8.56328]
[1779412972832,27.71,77409.72,0.0,-0.8912,0.00015,8.53755]
[1779412977864,27.71,77412.15,0.0,-0.89084,0.00015,8.55815]
[1779412982899,27.71,77414.88,0.0,-0.89044,0.00015,8.58116]
[1779412987933,27.71,77416.28,0.0,-0.89023,0.00015,8.59286]
[1779412992971,27.71,77414.31,0.0,-0.89053,0.00015,8.57616]
[1779412998005,27.71,77412.85,0.0,-0.89074,0.00015,8.56386]
[1779413003043,27.71,77413.45,0.0,-0.89065,0.00015,8.56903]
[1779413008081,27.71,77404.9,0.0,-0.89192,0.00015,8.49638]
[1779413009092,27.71,77399.63,0.0,-0.89271,0.00015,8.45114]
[1779413012109,27.71,77393.96,0.0,-0.89361,0.00014,8.39723]
[1779413017144,27.71,77394.68,0.0,-0.89352,0.00014,8.402]
[1779413020165,27.71,77388.19,0.0,-0.89447,0.00014,8.34699]
[1779413021172,27.71,77385.03,0.0,-0.89493,0.00014,8.32045]
[1779413024192,27.7,77390.82,0.0,-0.89411,0.00014,8.36823]
[1779413029228,27.7,77392.97,0.0,-0.89382,0.00014,8.3851]
[1779413034262,27.7,77394.12,0.0,-0.89367,0.00014,8.39351]
[1779413039298,27.7,77396.81,0.0,-0.8933,0.00015,8.4147]
[1779413044347,27.69,77389.72,0.0,-0.89435,0.00014,8.35409]
[1779413049382,27.69,77389.57,0.0,-0.89439,0.00014,8.35188]
[1779413054418,27.69,77388.8,0.0,-0.89452,0.00014,8.34447]
[1779413059452,27.69,77394.39,0.0,-0.89373,0.00014,8.39028]
[1779413060459,27.69,77395.63,0.0,-0.89355,0.00015,8.4004]
[1779413065494,27.68,77395.64,0.0,-0.89358,0.00014,8.39915]
[1779413070529,27.68,77395.17,0.0,-0.89367,0.00014,8.39393]
[1779413075564,27.68,77396.1,0.0,-0.89362,0.00015,8.39454]
[1779413076572,27.68,77387.28,0.0,-0.8949,0.00014,8.32057]
[1779413078586,27.68,77385.34,0.0,-0.89518,0.00014,8.30411]
[1779413083621,27.68,77384.95,0.0,-0.89525,0.00014,8.30009]
[1779413088657,27.67,77384.7,0.0,-0.89529,0.00014,8.2974]
[1779413093690,27.67,77381.26,0.0,-0.8958,0.00014,8.26824]
[1779413098726,27.67,77383.54,0.0,-0.89548,0.00014,8.28685]
[1779413101166,27.67,77390.63,0.0,-0.89446,0.00014,8.34565]
[1779413103760,27.67,77391.6,0.0,-0.89433,0.00014,8.35334]
[1779413108795,27.67,77396.25,0.0,-0.89368,0.00015,8.39117]
[1779413111236,27.67,77386.53,0.0,-0.89509,0.00014,8.30916]
[1779413112825,27.67,77386.87,0.0,-0.89505,0.00014,8.31185]
[1779413121888,27.66,77387.44,0.0,-0.89499,0.00014,8.3153]
[1779413127929,27.66,77386.25,0.0,-0.89517,0.00014,8.30464]
[1779413135404,27.66,77387.71,0.0,-0.89504,0.00014,8.30993]
[1779413141022,27.66,77388.66,0.0,-0.89492,0.00014,8.31722]
[1779413146059,27.66,77390.21,0.0,-0.89471,0.00014,8.32935]
[1779413151093,27.66,77390.24,0.0,-0.89472,0.00014,8.32888]
[1779413157135,27.65,77390.27,0.0,-0.89473,0.00014,8.32827]
[1779413162171,27.65,77387.45,0.0,-0.89514,0.00014,8.30401]
[1779413167205,27.65,77388.68,0.0,-0.89498,0.00014,8.31373]
[1779413168212,27.65,77394.69,0.0,-0.89411,0.00014,8.36386]
[1779413169220,27.65,77396.6,0.0,-0.89384,0.00014,8.37966]
[1779413175685,27.65,77395.48,0.0,-0.89402,0.00014,8.36898]
[1779413181303,27.65,77396.64,0.0,-0.89388,0.00014,8.37745]
[1779413186338,27.64,77398.59,0.0,-0.89362,0.00015,8.39258]
[1779413191374,27.64,77396.97,0.0,-0.89394,0.00014,8.37189]
[1779413196421,27.64,77401.18,0.0,-0.89333,0.00015,8.40692]
[1779413202454,27.64,77396.79,0.0,-0.894,0.00014,8.36823]
[1779413207487,27.63,77396.25,0.0,-0.8941,0.00014,8.36238]
[1779413212521,27.63,77396.7,0.0,-0.89406,0.00014,8.36478]
[1779413217558,27.63,77396.15,0.0,-0.89417,0.00014,8.35866]
[1779413222594,27.62,77394.89,0.0,-0.89438,0.00014,8.34653]
[1779413227630,27.62,77393.42,0.0,-0.89462,0.00014,8.33261]
[1779413232665,27.62,77390.83,0.0,-0.89502,0.00014,8.30937]
[1779413237701,27.61,77390.07,0.0,-0.89515,0.00014,8.30162]
[1779413246763,27.61,77391.0,0.0,-0.89506,0.00014,8.30685]
[1779413252805,27.61,77390.49,0.0,-0.89523,0.00014,8.29504]
[1779413257841,27.6,77390.05,0.0,-0.89531,0.00014,8.29006]
[1779413263882,27.6,77392.1,0.0,-0.89505,0.00014,8.30562]
[1779413268919,27.6,77393.69,0.0,-0.89484,0.00014,8.31749]
[1779413274959,27.59,77393.54,0.0,-0.89489,0.00014,8.31447]
[1779413281003,27.59,77393.09,0.0,-0.89499,0.00014,8.30897]
[1779413286457,27.59,77391.17,0.0,-0.8953,0.00014,8.29125]
[1779413292080,27.58,77390.87,0.0,-0.89536,0.00014,8.28736]
[1779413297115,27.58,77390.77,0.0,-0.8954,0.00014,8.28512]
[1779413302149,27.58,77389.26,0.0,-0.89564,0.00014,8.27106]
[1779413307184,27.57,77389.83,0.0,-0.89558,0.00014,8.27449]
[1779413312225,27.57,77393.11,0.0,-0.8952,0.00014,8.29453]
[1779413319268,27.57,77394.86,0.0,-0.89497,0.00014,8.30822]
[1779413323301,27.57,77400.0,0.0,-0.89424,0.00015,8.35034]
[1779413328336,27.56,77402.27,0.0,-0.89393,0.00015,8.36822]
[1779413333371,27.56,77405.09,0.0,-0.89354,0.00015,8.39073]
[1779413338406,27.56,77408.26,0.0,-0.8931,0.00015,8.41613]
[1779413344863,27.56,77410.28,0.0,-0.89283,0.00015,8.43157]
[1779413350490,27.55,77412.01,0.0,-0.89261,0.00015,8.44453]
[1779413355525,27.55,77413.86,0.0,-0.89236,0.00015,8.45874]
[1779413360561,27.55,77414.95,0.0,-0.89222,0.00015,8.46653]
[1779413365595,27.54,77415.67,0.0,-0.89214,0.00015,8.4712]
[1779413370632,27.54,77416.23,0.0,-0.89208,0.00015,8.47452]
[1779413375667,27.54,77416.9,0.0,-0.89207,0.00015,8.47288]
[1779413380703,27.54,77417.08,0.0,-0.89207,0.00015,8.47302]
[1779413385738,27.53,77417.79,0.0,-0.892,0.00015,8.47735]
[1779413390773,27.53,77417.26,0.0,-0.89209,0.00015,8.47185]
[1779413392786,27.53,77412.18,0.0,-0.89285,0.00015,8.42849]
[1779413398829,27.53,77407.54,0.0,-0.89355,0.00015,8.3883]
[1779413401850,27.53,77401.58,0.0,-0.89442,0.00015,8.33769]
[1779413402858,27.53,77394.8,0.0,-0.89541,0.00014,8.2807]
[1779413403863,27.53,77396.91,0.0,-0.8951,0.00014,8.29835]
[1779413408899,27.52,77394.95,0.0,-0.89539,0.00014,8.28171]
[1779413413933,27.52,77393.95,0.0,-0.89554,0.00014,8.27318]
[1779413418971,27.52,77393.98,0.0,-0.89553,0.00014,8.27329]
[1779413419977,27.52,77399.26,0.0,-0.89477,0.00014,8.31757]
[1779413421989,27.52,77400.48,0.0,-0.8946,0.00015,8.32761]
[1779413427026,27.52,77401.76,0.0,-0.89442,0.00015,8.33786]
[1779413432063,27.52,77397.36,0.0,-0.89513,0.00014,8.29464]
[1779413437097,27.52,77395.82,0.0,-0.89535,0.00014,8.28158]
[1779413442132,27.52,77396.21,0.0,-0.8953,0.00014,8.28459]
[1779413447169,27.52,77396.99,0.0,-0.8952,0.00014,8.29072]
[1779413452202,27.52,77401.16,0.0,-0.8946,0.00015,8.32514]
[1779413458248,27.52,77403.13,0.0,-0.89433,0.00015,8.34075]
[1779413463284,27.51,77407.83,0.0,-0.89367,0.00015,8.37897]
[1779413468320,27.51,77408.94,0.0,-0.89352,0.00015,8.38758]
[1779413475779,27.51,77411.46,0.0,-0.89318,0.00015,8.40733]
[1779413483425,27.51,77413.04,0.0,-0.89298,0.00015,8.41905]
[1779413489468,27.5,77413.96,0.0,-0.89286,0.00015,8.42557]
[1779413494503,27.5,77416.2,0.0,-0.89262,0.00015,8.43755]
[1779413498531,27.5,77437.87,0.0,-0.8894,0.00015,8.62064]
[1779413499538,27.5,77445.1,0.0,-0.88832,0.00015,8.68156]
[1779413500545,27.5,77445.34,0.0,-0.88828,0.00015,8.68392]
[1779413505994,27.5,77441.89,0.0,-0.88883,0.00015,8.65295]
[1779413511622,27.49,77441.24,0.0,-0.88899,0.00015,8.64406]
[1779413516657,27.48,77439.84,0.0,-0.88925,0.00015,8.62938]
[1779413521691,27.48,77430.0,0.0,-0.89077,0.00015,8.54304]
[1779413522699,27.48,77421.94,0.0,-0.89198,0.00015,8.47428]
[1779413523706,27.48,77422.28,0.0,-0.89193,0.00015,8.47682]
[1779413528740,27.47,77427.79,0.0,-0.89115,0.00015,8.52175]
[1779413533776,27.47,77423.68,0.0,-0.89179,0.00015,8.48499]
[1779413538810,27.46,77421.56,0.0,-0.89214,0.00015,8.4653]
[1779413543852,27.46,77418.88,0.0,-0.89256,0.00015,8.44114]
[1779413548885,27.46,77409.27,0.0,-0.89399,0.00015,8.3587]
[1779413549893,27.46,77408.82,0.0,-0.89406,0.00015,8.35477]
[1779413555934,27.46,77409.09,0.0,-0.89409,0.00015,8.35045]
[1779413560969,27.46,77410.52,0.0,-0.8939,0.00015,8.36192]
[1779413567011,27.45,77408.32,0.0,-0.89423,0.00015,8.34263]
[1779413572046,27.45,77406.49,0.0,-0.89451,0.00015,8.32656]
[1779413577083,27.45,77406.42,0.0,-0.89453,0.00015,8.32529]
[1779413583122,27.45,77404.91,0.0,-0.89476,0.00015,8.31177]
[1779413585143,27.45,77398.1,0.0,-0.89576,0.00014,8.25422]
[1779413586148,27.45,77387.91,0.0,-0.89722,0.00014,8.16892]
[1779413590181,27.45,77382.66,0.0,-0.89796,0.00014,8.12542]
[1779413592189,27.45,77370.99,0.0,-0.89961,0.00014,8.02858]
[1779413593197,27.45,77370.61,0.0,-0.89965,0.00014,8.0257]
[1779413595210,27.45,77360.05,0.0,-0.90112,0.00014,7.93878]
[1779413596216,27.45,77357.27,0.0,-0.9015,0.00014,7.91621]
[1779413601252,27.46,77358.88,0.0,-0.90124,0.00014,7.93166]
[1779413604272,27.46,77349.75,0.0,-0.90248,0.00014,7.85772]
[1779413610318,27.46,77348.47,0.0,-0.90264,0.00014,7.84776]
[1779413613338,27.46,77341.34,0.0,-0.90368,0.00014,7.78357]
[1779413618373,27.46,77342.86,0.0,-0.90346,0.00014,7.7968]
[1779413620388,27.46,77347.34,0.0,-0.90284,0.00014,7.8338]
[1779413622401,27.47,77353.49,0.0,-0.90199,0.00014,7.88506]
[1779413624417,27.47,77355.27,0.0,-0.90172,0.00014,7.90071]
[1779413627437,27.47,77363.59,0.0,-0.90054,0.00014,7.97078]
[1779413631465,27.47,77355.46,0.0,-0.90165,0.00014,7.90497]
[1779413633479,27.47,77353.51,0.0,-0.90191,0.00014,7.88968]
[1779413638515,27.48,77352.7,0.0,-0.90198,0.00014,7.8852]
[1779413644557,27.48,77351.2,0.0,-0.90214,0.00014,7.87544]
[1779413649592,27.49,77350.84,0.0,-0.90216,0.00014,7.87456]
[1779413654626,27.49,77351.88,0.0,-0.90198,0.00014,7.88539]
[1779413661676,27.5,77354.26,0.0,-0.9016,0.00014,7.90778]
[1779413662686,27.5,77347.73,0.0,-0.90249,0.00014,7.85445]
[1779413663693,27.5,77342.95,0.0,-0.90315,0.00014,7.81524]
[1779413668727,27.5,77343.85,0.0,-0.90302,0.00014,7.82316]
[1779413674770,27.51,77339.71,0.0,-0.90361,0.00014,7.7853]
[1779413679805,27.51,77340.16,0.0,-0.90354,0.00014,7.78974]
[1779413682827,27.51,77352.55,0.0,-0.90183,0.00014,7.89193]
[1779413683835,27.51,77353.39,0.0,-0.90171,0.00014,7.89936]
[1779413688870,27.51,77354.25,0.0,-0.90155,0.00014,7.90889]
[1779413693905,27.52,77356.46,0.0,-0.9012,0.00014,7.9295]
[1779413696925,27.52,77348.06,0.0,-0.90234,0.00014,7.8613]
[1779413698940,27.52,77345.81,0.0,-0.90264,0.00014,7.84349]
[1779413703975,27.52,77346.5,0.0,-0.90254,0.00014,7.84963]
[1779413709009,27.52,77347.26,0.0,-0.90243,0.00014,7.85632]
[1779413714054,27.52,77348.29,0.0,-0.90228,0.00014,7.86519]
[1779413716066,27.53,77322.61,0.0,-0.90575,0.00013,7.6559]
[1779413717067,27.53,77314.95,0.0,-0.90677,0.00013,7.59424]
[1779413720093,27.53,77300.23,0.0,-0.90868,0.00013,7.47707]
[1779413721095,27.53,77294.56,0.0,-0.90941,0.00013,7.43222]
[1779413726135,27.54,77292.74,0.0,-0.9096,0.00013,7.42034]
[1779413731169,27.54,77291.64,0.0,-0.90975,0.00013,7.40928]
[1779413736239,27.55,77292.12,0.0,-0.90963,0.00013,7.41652]
[1779413741275,27.56,77292.21,0.0,-0.90957,0.00013,7.4205]
[1779413746314,27.57,77306.78,0.0,-0.9076,0.00013,7.5412]
[1779413751344,27.57,77306.73,0.0,-0.90758,0.00013,7.5426]
[1779413753364,27.57,77313.22,0.0,-0.9067,0.00013,7.5959]
[1779413754369,27.57,77315.27,0.0,-0.90642,0.00013,7.61286]
[1779413759399,27.58,77312.72,0.0,-0.90673,0.00013,7.5941]
[1779413764437,27.58,77309.67,0.0,-0.9071,0.00013,7.57178]
[1779413769475,27.58,77308.73,0.0,-0.90719,0.00013,7.56596]
[1779413774510,27.59,77316.29,0.0,-0.90615,0.00013,7.62961]
[1779413779546,27.59,77312.44,0.0,-0.90664,0.00013,7.59984]
[1779413784580,27.6,77315.39,0.0,-0.90621,0.00013,7.6256]
[1779413789616,27.6,77313.89,0.0,-0.90638,0.00013,7.61559]
[1779413794650,27.6,77314.37,0.0,-0.90635,0.00013,7.61509]
[1779413799686,27.61,77315.77,0.0,-0.90613,0.00013,7.62816]
[1779413805108,27.61,77311.82,0.0,-0.90663,0.00013,7.59821]
[1779413810763,27.61,77309.27,0.0,-0.90694,0.00013,7.57942]
[1779413815799,27.62,77309.74,0.0,-0.90684,0.00013,7.5851]
[1779413820835,27.62,77311.25,0.0,-0.90661,0.00013,7.59913]
[1779413821843,27.62,77323.99,0.0,-0.9049,0.00013,7.703]
[1779413822854,27.62,77328.62,0.0,-0.90427,0.00014,7.74082]
[1779413827882,27.63,77332.17,0.0,-0.90378,0.00014,7.77038]
[1779413832916,27.63,77333.86,0.0,-0.90354,0.00014,7.78491]
[1779413837951,27.63,77347.81,0.0,-0.90161,0.00014,7.89984]
[1779413838963,27.63,77349.93,0.0,-0.90131,0.00014,7.9177]
[1779413844007,27.63,77351.03,0.0,-0.90117,0.00014,7.92633]
[1779413848025,27.63,77356.71,0.0,-0.90039,0.00014,7.9726]
[1779413853059,27.63,77354.37,0.0,-0.90079,0.00014,7.94696]
[1779413858094,27.63,77355.01,0.0,-0.90071,0.00014,7.95164]
[1779413863130,27.62,77355.22,0.0,-0.90068,0.00014,7.95296]
[1779413868166,27.62,77355.89,0.0,-0.9006,0.00014,7.95798]
[1779413873199,27.62,77355.74,0.0,-0.90063,0.00014,7.95624]
[1779413876221,27.62,77364.27,0.0,-0.89945,0.00014,8.02626]
[1779413877230,27.62,77371.53,0.0,-0.89843,0.00014,8.08612]
[1779413878235,27.62,77371.98,0.0,-0.89837,0.00014,8.08956]
[1779413883270,27.62,77367.57,0.0,-0.89901,0.00014,8.0521]
[1779413888304,27.62,77364.37,0.0,-0.89948,0.00014,8.02429]
[1779413894346,27.61,77361.68,0.0,-0.89989,0.00014,8.00014]
[1779413900387,27.61,77359.74,0.0,-0.90018,0.00014,7.98272]
[1779413905432,27.61,77357.27,0.0,-0.90055,0.00014,7.96092]
[1779413910474,27.6,77354.82,0.0,-0.90092,0.00014,7.93934]
[1779413915511,27.6,77354.72,0.0,-0.90102,0.00014,7.93135]
[1779413920546,27.6,77353.61,0.0,-0.90119,0.00014,7.92088]
[1779413925958,27.59,77352.5,0.0,-0.90137,0.00014,7.91045]
[1779413931620,27.59,77351.74,0.0,-0.9015,0.00014,7.90269]
[1779413936655,27.59,77350.95,0.0,-0.90163,0.00014,7.89497]
[1779413941694,27.59,77351.07,0.0,-0.90163,0.00014,7.89474]
[1779413944728,27.58,77345.78,0.0,-0.90238,0.00014,7.85044]
[1779413949762,27.58,77348.36,0.0,-0.90204,0.00014,7.87063]
[1779413955188,27.58,77352.35,0.0,-0.90151,0.00014,7.90238]
[1779413960839,27.58,77353.66,0.0,-0.90134,0.00014,7.91219]
[1779413966882,27.58,77355.31,0.0,-0.90113,0.00014,7.9247]
[1779413971917,27.57,77357.04,0.0,-0.90097,0.00014,7.93224]
[1779413976951,27.57,77359.23,0.0,-0.90068,0.00014,7.94929]
[1779413981986,27.57,77358.02,0.0,-0.90087,0.00014,7.93812]
[1779413987023,27.57,77356.18,0.0,-0.90115,0.00014,7.92152]
[1779413993064,27.56,77355.75,0.0,-0.90123,0.00014,7.91657]
[1779413998100,27.56,77355.76,0.0,-0.90125,0.00014,7.91549]
[1779414003136,27.56,77354.37,0.0,-0.90147,0.00014,7.90255]
[1779414008171,27.56,77353.47,0.0,-0.90161,0.00014,7.89414]
[1779414013205,27.55,77352.86,0.0,-0.90172,0.00014,7.88785]
[1779414018241,27.55,77351.78,0.0,-0.90188,0.00014,7.87819]
[1779414023293,27.56,77352.42,0.0,-0.90177,0.00014,7.88468]
[1779414028313,27.56,77350.45,0.0,-0.90202,0.00014,7.86972]
[1779414033347,27.56,77349.19,0.0,-0.90223,0.00014,7.85495]
[1779414038381,27.56,77351.7,0.0,-0.90186,0.00014,7.87705]
[1779414043416,27.57,77353.63,0.0,-0.90157,0.00014,7.89441]
[1779414049459,27.56,77355.27,0.0,-0.90137,0.00014,7.90652]
[1779414054494,27.56,77356.04,0.0,-0.90127,0.00014,7.91211]
[1779414058525,27.56,77341.7,0.0,-0.90326,0.00014,7.79374]
[1779414059529,27.56,77335.48,0.0,-0.9041,0.00014,7.74292]
[1779414060536,27.56,77335.5,0.0,-0.9041,0.00014,7.74329]
[1779414065572,27.56,77335.51,0.0,-0.90409,0.00014,7.74385]
[1779414069602,27.56,77341.14,0.0,-0.90331,0.00014,7.79041]
[1779414070608,27.56,77361.26,0.0,-0.90054,0.00014,7.9557]
[1779414071616,27.56,77366.93,0.0,-0.89975,0.00014,8.00212]
[1779414076650,27.56,77363.67,0.0,-0.9002,0.00014,7.97572]
[1779414081685,27.57,77362.02,0.0,-0.90041,0.00014,7.96336]
[1779414086720,27.57,77364.65,0.0,-0.90002,0.00014,7.98618]
[1779414090748,27.57,77374.85,0.0,-0.89858,0.00014,8.07121]
[1779414091756,27.57,77375.22,0.0,-0.89859,0.00014,8.06846]
[1779414096789,27.57,77376.94,0.0,-0.89834,0.00014,8.08273]
[1779414101825,27.57,77376.58,0.0,-0.89839,0.00014,8.07979]
[1779414108873,27.57,77376.21,0.0,-0.89844,0.00014,8.07684]
[1779414113909,27.57,77373.75,0.0,-0.89879,0.00014,8.05657]
[1779414118944,27.57,77373.71,0.0,-0.89879,0.00014,8.05643]
[1779414125385,27.57,77375.74,0.0,-0.89855,0.00014,8.07046]
[1779414131028,27.56,77376.22,0.0,-0.89853,0.00014,8.07203]
[1779414137072,27.56,77376.01,0.0,-0.89856,0.00014,8.06995]
[1779414142106,27.56,77383.7,0.0,-0.89747,0.00014,8.13387]
[1779414144120,27.56,77385.26,0.0,-0.89725,0.00014,8.14674]
[1779414150161,27.56,77386.35,0.0,-0.8971,0.00014,8.15533]
[1779414155605,27.56,77388.37,0.0,-0.89688,0.00014,8.16588]
[1779414162245,27.56,77390.7,0.0,-0.89656,0.00014,8.18491]
[1779414167280,27.55,77391.51,0.0,-0.89647,0.00014,8.19024]
[1779414172315,27.55,77396.06,0.0,-0.89585,0.00014,8.22603]
[1779414178356,27.55,77397.33,0.0,-0.89569,0.00014,8.23558]
[1779414182384,27.55,77403.48,0.0,-0.8948,0.00015,8.28678]
[1779414185815,27.55,77413.51,0.0,-0.89334,0.00015,8.37077]
[1779414187420,27.54,77414.05,0.0,-0.89327,0.00015,8.37493]
[1779414192455,27.54,77416.12,0.0,-0.89298,0.00015,8.39125]
[1779414196484,27.54,77421.69,0.0,-0.89218,0.00015,8.43725]
[1779414199503,27.54,77430.43,0.0,-0.8909,0.00015,8.51022]
[1779414202525,27.54,77431.52,0.0,-0.89076,0.00015,8.51821]
[1779414207560,27.53,77432.7,0.0,-0.89062,0.00015,8.526]
[1779414212594,27.53,77434.44,0.0,-0.89047,0.00015,8.53251]
[1779414217629,27.52,77437.23,0.0,-0.89009,0.00015,8.55387]
[1779414222664,27.52,77437.8,0.0,-0.89005,0.00015,8.55626]
[1779414227700,27.51,77437.1,0.0,-0.8902,0.00015,8.54793]
[1779414232735,27.51,77436.53,0.0,-0.89032,0.00015,8.54078]
[1779414237770,27.5,77436.48,0.0,-0.89037,0.00015,8.53809]
[1779414242805,27.5,77436.29,0.0,-0.89044,0.00015,8.53424]
[1779414247840,27.49,77436.21,0.0,-0.89049,0.00015,8.53137]
[1779414252876,27.49,77436.39,0.0,-0.8905,0.00015,8.53072]
[1779414257912,27.48,77436.84,0.0,-0.89047,0.00015,8.53236]
[1779414262945,27.48,77437.38,0.0,-0.89043,0.00015,8.53478]
[1779414268397,27.47,77443.65,0.0,-0.88954,0.00015,8.58541]
[1779414271001,27.47,77444.36,0.0,-0.88951,0.00015,8.58447]
[1779414277044,27.46,77443.19,0.0,-0.88975,0.00015,8.57132]
[1779414283502,27.46,77441.61,0.0,-0.89005,0.00015,8.55412]
[1779414289128,27.45,77440.28,0.0,-0.8903,0.00015,8.54011]
[1779414294165,27.44,77438.22,0.0,-0.89066,0.00015,8.52003]
[1779414299202,27.44,77437.01,0.0,-0.89088,0.00015,8.5073]
[1779414304240,27.43,77435.9,0.0,-0.89109,0.00015,8.49553]
[1779414309275,27.43,77437.8,0.0,-0.89085,0.00015,8.50939]
[1779414314310,27.42,77440.99,0.0,-0.89041,0.00015,8.53408]
[1779414318748,27.42,77450.65,0.0,-0.889,0.00015,8.61393]
[1779414322365,27.41,77452.87,0.0,-0.8887,0.00015,8.63055]
[1779414327429,27.41,77453.71,0.0,-0.88864,0.00015,8.63416]
[1779414332464,27.4,77454.11,0.0,-0.88868,0.00015,8.62932]
[1779414338888,27.4,77455.72,0.0,-0.8885,0.00015,8.63974]
[1779414343923,27.39,77454.75,0.0,-0.8887,0.00015,8.62868]
[1779414349584,27.38,77453.76,0.0,-0.88891,0.00015,8.61692]
[1779414355627,27.38,77450.79,0.0,-0.88941,0.00015,8.58864]
[1779414360662,27.37,77448.08,0.0,-0.88986,0.00015,8.56313]
[1779414365697,27.37,77447.19,0.0,-0.89004,0.00015,8.55322]
[1779414371739,27.36,77446.02,0.0,-0.89026,0.00015,8.54049]
[1779414375768,27.36,77455.12,0.0,-0.88892,0.00015,8.61631]
[1779414378796,27.36,77462.25,0.0,-0.88784,0.00015,8.67719]
[1779414383827,27.35,77466.24,0.0,-0.88723,0.00015,8.71085]
[1779414388863,27.35,77462.68,0.0,-0.8878,0.00015,8.67902]
[1779414389869,27.35,77461.31,0.0,-0.88802,0.00015,8.66709]
[1779414392892,27.35,77466.83,0.0,-0.88724,0.00015,8.70841]
[1779414397924,27.35,77469.4,0.0,-0.88686,0.00015,8.7295]
[1779414403967,27.35,77471.08,0.0,-0.88662,0.00015,8.74269]
[1779414407994,27.34,77476.53,0.0,-0.8858,0.00016,8.78858]
[1779414413032,27.34,77478.15,0.0,-0.88557,0.00016,8.80104]
[1779414418066,27.34,77480.83,0.0,-0.88519,0.00016,8.82257]
[1779414423102,27.33,77482.88,0.0,-0.8849,0.00016,8.8387]
[1779414428138,27.33,77484.22,0.0,-0.88472,0.00016,8.84865]
[1779414431169,27.33,77490.15,0.0,-0.88381,0.00016,8.89857]
[1779414432175,27.33,77503.87,0.0,-0.88165,0.00016,9.01705]
[1779414437576,27.32,77506.15,0.0,-0.88131,0.00016,9.03572]
[1779414439223,27.32,77519.96,0.0,-0.8791,0.00016,9.15544]
[1779414442245,27.32,77524.14,0.0,-0.87844,0.00016,9.19102]
[1779414445267,27.32,77515.72,0.0,-0.87984,0.00016,9.11565]
[1779414450302,27.31,77512.79,0.0,-0.88034,0.00016,9.08856]
[1779414455337,27.31,77512.87,0.0,-0.88046,0.00016,9.07986]
[1779414460373,27.3,77509.21,0.0,-0.88111,0.00016,9.0442]
[1779414465407,27.29,77508.96,0.0,-0.88122,0.00016,9.03843]
[1779414466414,27.29,77520.22,0.0,-0.87944,0.00016,9.13526]
[1779414467788,27.29,77522.09,0.0,-0.87914,0.00016,9.15112]
[1779414473464,27.28,77520.24,0.0,-0.87949,0.00016,9.13236]
[1779414478498,27.28,77520.17,0.0,-0.87955,0.00016,9.12915]
[1779414482527,27.27,77525.34,0.0,-0.87875,0.00016,9.17225]
[1779414483537,27.27,77535.02,0.0,-0.8772,0.00016,9.25595]
[1779414484541,27.27,77540.23,0.0,-0.87634,0.00016,9.30171]
[1779414485589,27.27,77541.27,0.0,-0.87618,0.00016,9.3105]
[1779414486562,27.27,77542.28,0.0,-0.87602,0.00016,9.31857]
[1779414489583,27.26,77548.1,0.0,-0.87509,0.00017,9.36844]
[1779414492605,27.26,77554.09,0.0,-0.87412,0.00017,9.41972]
[1779414498007,27.25,77556.44,0.0,-0.87378,0.00017,9.43765]
[1779414500669,27.25,77552.26,0.0,-0.87451,0.00017,9.39918]
[1779414505704,27.25,77558.75,0.0,-0.87347,0.00017,9.45414]
[1779414510741,27.24,77559.28,0.0,-0.87344,0.00017,9.45568]
[1779414515773,27.23,77555.62,0.0,-0.87416,0.00017,9.4153]
[1779414518148,27.23,77544.07,0.0,-0.87609,0.00017,9.31259]
[1779414519802,27.23,77544.64,0.0,-0.87603,0.00017,9.31616]
[1779414528218,27.22,77543.54,0.0,-0.87631,0.00016,9.30093]
[1779414534920,27.21,77538.4,0.0,-0.87724,0.00016,9.25171]
[1779414539944,27.2,77535.57,0.0,-0.87776,0.00016,9.2235]
[1779414544978,27.19,77532.95,0.0,-0.87825,0.00016,9.19723]
[1779414551021,27.19,77530.21,0.0,-0.87877,0.00016,9.16936]
[1779414556064,27.18,77529.23,0.0,-0.87899,0.00016,9.15762]
[1779414561094,27.17,77533.68,0.0,-0.87832,0.00016,9.1936]
[1779414567136,27.16,77527.25,0.0,-0.87944,0.00016,9.13316]
[1779414572171,27.16,77527.2,0.0,-0.87957,0.00016,9.12365]
[1779414577213,27.15,77526.77,0.0,-0.8797,0.00016,9.11688]
[1779414582248,27.15,77534.9,0.0,-0.87843,0.00016,9.18528]
[1779414588289,27.14,77538.89,0.0,-0.87786,0.00016,9.21639]
[1779414593325,27.13,77545.38,0.0,-0.87682,0.00017,9.27171]
[1779414598715,27.12,77547.7,0.0,-0.87652,0.00017,9.28795]
[1779414602388,27.12,77559.39,0.0,-0.87462,0.00017,9.38887]
[1779414607423,27.1,77567.36,0.0,-0.87342,0.00017,9.45251]
[1779414608787,27.1,77576.33,0.0,-0.87192,0.00017,9.53164]
[1779414613467,27.1,77582.09,0.0,-0.87099,0.00017,9.58041]
[1779414618503,27.09,77584.2,0.0,-0.87069,0.00017,9.59605]
[1779414621526,27.08,77593.03,0.0,-0.86922,0.00017,9.67255]
[1779414626558,27.08,77596.91,0.0,-0.86858,0.00017,9.70546]
[1779414631594,27.07,77596.28,0.0,-0.86882,0.00017,9.69046]
[1779414636630,27.07,77596.08,0.0,-0.86893,0.00017,9.68511]
[1779414641665,27.06,77596.32,0.0,-0.86895,0.00017,9.68378]
[1779414646700,27.05,77593.21,0.0,-0.86956,0.00017,9.65253]
[1779414651741,27.04,77593.68,0.0,-0.86955,0.00017,9.65312]
[1779414653752,27.04,77587.53,0.0,-0.87063,0.00017,9.59702]
[1779414655119,27.04,77590.8,0.0,-0.87007,0.00017,9.62573]
[1779414660801,27.03,77592.37,0.0,-0.86987,0.00017,9.63656]
[1779414665190,27.03,77585.05,0.0,-0.87116,0.00017,9.56899]
[1779414667850,27.02,77584.92,0.0,-0.87121,0.00017,9.5664]
[1779414672886,27.02,77583.32,0.0,-0.87153,0.00017,9.55001]
[1779414685329,27.01,77583.99,0.0,-0.87151,0.00017,9.55099]
[1779414691017,27.0,77577.86,0.0,-0.87267,0.00017,9.48763]
[1779414693029,27.0,77573.8,0.0,-0.87337,0.00017,9.45072]
[1779414701088,27.0,77569.25,0.0,-0.87419,0.00017,9.40756]
[1779414706121,26.99,77564.61,0.0,-0.875,0.00017,9.3647]
[1779414712163,26.99,77564.57,0.0,-0.87504,0.00017,9.36247]
[1779414717198,26.99,77560.09,0.0,-0.87582,0.00017,9.32115]
[1779414722234,26.98,77558.47,0.0,-0.87612,0.00017,9.3053]
[1779414727269,26.98,77566.92,0.0,-0.87473,0.00017,9.379]
[1779414728275,26.98,77569.65,0.0,-0.87428,0.00017,9.40293]
[1779414733312,26.97,77568.17,0.0,-0.87457,0.00017,9.38774]
[1779414734319,26.97,77558.61,0.0,-0.87617,0.00017,9.30237]
[1779414735325,26.97,77555.0,0.0,-0.87678,0.00017,9.2701]
[1779414740361,26.97,77555.36,0.0,-0.87673,0.00017,9.27248]
[1779414746403,26.97,77557.49,0.0,-0.8764,0.00017,9.29047]
[1779414749424,26.97,77549.85,0.0,-0.87767,0.00017,9.22223]
[1779414750431,26.97,77548.05,0.0,-0.87797,0.00017,9.20624]
[1779414755466,26.97,77548.36,0.0,-0.878,0.00017,9.20246]
[1779414759494,26.96,77540.31,0.0,-0.87934,0.00016,9.13016]
[1779414764529,26.97,77535.46,0.0,-0.88012,0.00016,9.08776]
[1779414769565,26.97,77533.06,0.0,-0.8805,0.00016,9.06703]
[1779414772584,26.97,77527.71,0.0,-0.88138,0.00016,9.01973]
[1779414775968,26.96,77521.94,0.0,-0.88233,0.00016,8.96773]
[1779414781648,26.96,77521.59,0.0,-0.88241,0.00016,8.96346]
[1779414783662,26.96,77527.08,0.0,-0.88152,0.00016,9.01203]
[1779414788696,26.96,77529.03,0.0,-0.88121,0.00016,9.02902]
[1779414793731,26.96,77524.35,0.0,-0.88199,0.00016,8.98616]
[1779414796108,26.96,77514.06,0.0,-0.88366,0.00016,8.89481]
[1779414797759,26.96,77513.31,0.0,-0.88378,0.00016,8.88804]
[1779414803804,26.95,77514.98,0.0,-0.88353,0.00016,8.9017]
[1779414808842,26.95,77515.72,0.0,-0.88343,0.00016,8.90726]
[1779414813876,26.95,77515.56,0.0,-0.88354,0.00016,8.89915]
[1779414818911,26.95,77510.8,0.0,-0.88431,0.00016,8.85682]
[1779414822942,26.95,77519.85,0.0,-0.88286,0.00016,8.93606]
[1779414823948,26.95,77520.14,0.0,-0.88282,0.00016,8.93846]
[1779414830997,26.95,77521.49,0.0,-0.88263,0.00016,8.94915]
[1779414833011,26.95,77514.58,0.0,-0.88374,0.00016,8.8881]
[1779414838047,26.94,77516.86,0.0,-0.88338,0.00016,8.90772]
[1779414843080,26.94,77517.2,0.0,-0.88334,0.00016,8.91016]
[1779414848116,26.94,77517.07,0.0,-0.88337,0.00016,8.90848]
[1779414855164,26.94,77517.6,0.0,-0.8833,0.00016,8.91243]
[1779414858186,26.94,77524.01,0.0,-0.88227,0.00016,8.96848]
[1779414863220,26.94,77525.52,0.0,-0.88205,0.00016,8.98079]
[1779414869268,26.94,77523.47,0.0,-0.8824,0.00016,8.96158]
[1779414874303,26.93,77521.07,0.0,-0.88287,0.00016,8.9336]
[1779414881353,26.93,77521.01,0.0,-0.8829,0.00016,8.93202]
[1779414884374,26.93,77515.5,0.0,-0.88379,0.00016,8.88319]
[1779414889410,26.93,77515.28,0.0,-0.88383,0.00016,8.88091]
[1779414896460,26.93,77516.86,0.0,-0.88358,0.00016,8.89434]
[1779414902502,26.93,77518.09,0.0,-0.8834,0.00016,8.90466]
[1779414907539,26.93,77517.88,0.0,-0.88344,0.00016,8.90242]
[1779414913579,26.93,77518.37,0.0,-0.88337,0.00016,8.90626]
[1779414918615,26.93,77518.48,0.0,-0.88336,0.00016,8.90685]
[1779414922642,26.92,77523.97,0.0,-0.88248,0.00016,8.95483]
[1779414926670,26.92,77530.66,0.0,-0.88141,0.00016,9.01322]
[1779414927678,26.92,77531.75,0.0,-0.88124,0.00016,9.02261]
[1779414932712,26.92,77528.17,0.0,-0.88191,0.00016,8.98379]
[1779414937749,26.92,77528.9,0.0,-0.88181,0.00016,8.98915]
[1779414942785,26.92,77514.64,0.0,-0.88412,0.00016,8.86272]
[1779414949835,26.92,77515.09,0.0,-0.88405,0.00016,8.86639]
[1779414951848,26.92,77521.32,0.0,-0.88305,0.00016,8.92112]
[1779414952856,26.92,77523.07,0.0,-0.88277,0.00016,8.93643]
[1779414957891,26.91,77521.96,0.0,-0.88296,0.00016,8.92613]
[1779414962926,26.91,77520.82,0.0,-0.88315,0.00016,8.91564]
[1779414965948,26.91,77512.22,0.0,-0.88453,0.00016,8.83975]
[1779414966953,26.91,77506.16,0.0,-0.8855,0.00016,8.7866]
[1779414967962,26.91,77507.33,0.0,-0.88531,0.00016,8.79689]
[1779414968968,26.91,77508.88,0.0,-0.88506,0.00016,8.8106]
[1779414974364,26.91,77510.97,0.0,-0.88472,0.00016,8.82944]
[1779414980052,26.91,77511.18,0.0,-0.88468,0.00016,8.83171]
[1779414985092,26.92,77512.79,0.0,-0.88442,0.00016,8.84612]
[1779414990115,26.92,77511.97,0.0,-0.88454,0.00016,8.83931]
[1779414995150,26.92,77512.24,0.0,-0.88456,0.00016,8.83613]
[1779415003206,26.92,77512.85,0.0,-0.88444,0.00016,8.84229]
[1779415008240,26.92,77514.79,0.0,-0.88413,0.00016,8.85981]
[1779415013275,26.92,77515.5,0.0,-0.884,0.00016,8.86648]
[1779415016296,26.92,77520.66,0.0,-0.88317,0.00016,8.91204]
[1779415021331,26.92,77520.52,0.0,-0.88319,0.00016,8.91093]
[1779415026366,26.92,77520.13,0.0,-0.88325,0.00016,8.90764]
[1779415032408,26.92,77520.35,0.0,-0.88322,0.00016,8.90975]
[1779415037445,26.92,77519.39,0.0,-0.88337,0.00016,8.9015]
[1779415042479,26.92,77519.18,0.0,-0.8834,0.00016,8.89988]
[1779415048521,26.92,77519.55,0.0,-0.88333,0.00016,8.90341]
[1779415053555,26.92,77520.4,0.0,-0.88326,0.00016,8.90503]
[1779415058591,26.92,77520.95,0.0,-0.88317,0.00016,8.91003]
[1779415063626,26.92,77519.37,0.0,-0.88342,0.00016,8.89632]
[1779415065639,26.92,77511.53,0.0,-0.88467,0.00016,8.82724]
[1779415066648,26.92,77507.11,0.0,-0.88538,0.00016,8.78832]
[1779415068660,26.92,77505.31,0.0,-0.88566,0.00016,8.77297]
[1779415073695,26.93,77501.64,0.0,-0.88621,0.00016,8.74197]
[1779415075716,26.93,77485.81,0.0,-0.88868,0.00016,8.6046]
[1779415078732,26.93,77492.48,0.0,-0.88763,0.00016,8.66334]
[1779415079739,26.93,77502.62,0.0,-0.88604,0.00016,8.75184]
[1779415085781,26.93,77502.08,0.0,-0.88612,0.00016,8.74735]
[1779415090817,26.93,77501.86,0.0,-0.88616,0.00016,8.74498]
[1779415095852,26.93,77502.18,0.0,-0.88612,0.00016,8.74719]
[1779415100886,26.93,77505.39,0.0,-0.88563,0.00016,8.77451]
[1779415105287,26.93,77510.48,0.0,-0.88482,0.00016,8.81922]
[1779415111965,26.93,77511.92,0.0,-0.88465,0.00016,8.82627]
[1779415116999,26.93,77516.69,0.0,-0.88388,0.00016,8.86831]
[1779415122038,26.93,77516.55,0.0,-0.8839,0.00016,8.86709]
[1779415127073,26.93,77515.79,0.0,-0.88403,0.00016,8.86042]
[1779415132107,26.93,77517.25,0.0,-0.88379,0.00016,8.87321]
[1779415137143,26.92,77516.99,0.0,-0.88386,0.00016,8.86962]
[1779415142178,26.92,77517.87,0.0,-0.88373,0.00016,8.87693]
[1779415147213,26.92,77518.99,0.0,-0.88355,0.00016,8.88664]
[1779415150234,26.92,77527.02,0.0,-0.88226,0.00016,8.95719]
[1779415153255,26.92,77529.17,0.0,-0.88192,0.00016,8.97573]
[1779415159298,26.92,77529.15,0.0,-0.88194,0.00016,8.97453]
[1779415164331,26.92,77528.72,0.0,-0.88203,0.00016,8.9699]
[1779415169367,26.92,77528.07,0.0,-0.88215,0.00016,8.96329]
[1779415173395,26.92,77522.82,0.0,-0.88307,0.00016,8.91028]
[1779415179436,26.91,77520.59,0.0,-0.88344,0.00016,8.89013]
[1779415185867,26.91,77522.67,0.0,-0.88312,0.00016,8.90781]
[1779415195551,26.91,77525.75,0.0,-0.88265,0.00016,8.93353]
[1779415196558,26.91,77530.82,0.0,-0.88183,0.00016,8.97802]
[1779415201632,26.91,77533.94,0.0,-0.88134,0.00016,9.00466]
[1779415202620,26.91,77547.65,0.0,-0.87911,0.00016,9.12572]
[1779415203622,26.91,77554.14,0.0,-0.87803,0.00017,9.18361]
[1779415205637,26.91,77548.12,0.0,-0.87902,0.00016,9.13005]
[1779415206644,26.91,77546.45,0.0,-0.87929,0.00016,9.11562]
[1779415211679,26.91,77548.95,0.0,-0.87885,0.00016,9.13963]
[1779415213693,26.91,77556.33,0.0,-0.87761,0.00017,9.20575]
[1779415215708,26.91,77562.75,0.0,-0.87654,0.00017,9.26321]
[1779415217724,26.91,77568.59,0.0,-0.87556,0.00017,9.31535]
[1779415218730,26.91,77575.08,0.0,-0.87447,0.00017,9.37299]
[1779415222757,26.91,77580.32,0.0,-0.87358,0.00017,9.41976]
[1779415227792,26.91,77580.62,0.0,-0.87354,0.00017,9.42191]
[1779415232828,26.91,77582.11,0.0,-0.87336,0.00017,9.42895]
[1779415237863,26.91,77582.06,0.0,-0.87337,0.00017,9.42833]
[1779415242898,26.91,77587.3,0.0,-0.87248,0.00017,9.47497]
[1779415247935,26.91,77590.76,0.0,-0.8719,0.00017,9.50541]
[1779415252970,26.91,77593.22,0.0,-0.87149,0.00017,9.52679]
[1779415257002,26.91,77611.3,0.0,-0.86836,0.00017,9.68879]
[1779415260078,26.91,77605.8,0.0,-0.86933,0.00017,9.63914]
[1779415265170,26.9,77605.27,0.0,-0.86945,0.00017,9.63299]
[1779415270174,26.9,77604.85,0.0,-0.86954,0.00017,9.62799]
[1779415273193,26.9,77617.46,0.0,-0.86735,0.00018,9.74088]
[1779415274200,26.9,77617.46,0.0,-0.86735,0.00018,9.74079]
[1779415279236,26.9,77618.6,0.0,-0.86716,0.00018,9.75066]
[1779415284271,26.9,77624.03,0.0,-0.86622,0.00018,9.79894]
[1779415289307,26.9,77624.62,0.0,-0.86613,0.00018,9.80354]
[1779415296705,26.89,77620.91,0.0,-0.86687,0.00018,9.76313]
[1779415302400,26.89,77621.25,0.0,-0.86681,0.00018,9.76577]
[1779415307440,26.89,77619.97,0.0,-0.86705,0.00018,9.75375]
[1779415309453,26.89,77611.79,0.0,-0.86849,0.00017,9.67956]
[1779415310461,26.89,77609.67,0.0,-0.86887,0.00017,9.66016]
[1779415315509,26.89,77606.49,0.0,-0.86945,0.00017,9.63029]
[1779415316502,26.89,77596.06,0.0,-0.87127,0.00017,9.53598]
[1779415317509,26.89,77592.13,0.0,-0.87194,0.00017,9.50056]
[1779415322545,26.88,77591.02,0.0,-0.87215,0.00017,9.48978]
[1779415327579,26.88,77591.07,0.0,-0.87215,0.00017,9.4897]
[1779415329594,26.88,77585.76,0.0,-0.87307,0.00017,9.44139]
[1779415330601,26.88,77578.99,0.0,-0.87423,0.00017,9.38044]
[1779415333974,26.88,77585.51,0.0,-0.87312,0.00017,9.43887]
[1779415339663,26.88,77583.32,0.0,-0.87352,0.00017,9.41821]
[1779415344698,26.87,77582.89,0.0,-0.87363,0.00017,9.41245]
[1779415349733,26.87,77580.46,0.0,-0.87408,0.00017,9.38883]
[1779415350741,26.87,77564.26,0.0,-0.87681,0.00017,9.24384]
[1779415351748,26.87,77565.08,0.0,-0.87674,0.00017,9.24492]
[1779415352754,26.87,77572.8,0.0,-0.87545,0.00017,9.31361]
[1779415353761,26.87,77577.09,0.0,-0.87473,0.00017,9.35168]
[1779415355775,26.87,77579.1,0.0,-0.8744,0.00017,9.36903]
[1779415360811,26.86,77577.57,0.0,-0.87469,0.00017,9.35375]
[1779415365847,26.86,77579.37,0.0,-0.87442,0.00017,9.36835]
[1779415370881,26.86,77584.69,0.0,-0.87354,0.00017,9.41454]
[1779415375917,26.86,77588.52,0.0,-0.87288,0.00017,9.44911]
[1779415382966,26.86,77592.96,0.0,-0.87213,0.00017,9.48872]
[1779415385987,26.86,77598.07,0.0,-0.87125,0.00017,9.53435]
[1779415391022,26.86,77600.32,0.0,-0.87088,0.00017,9.55375]
[1779415396060,26.85,77600.08,0.0,-0.87094,0.00017,9.55073]
[1779415397067,26.85,77606.78,0.0,-0.86978,0.00017,9.61098]
[1779415398076,26.85,77606.49,0.0,-0.86982,0.00017,9.60842]
[1779415399082,26.85,77613.56,0.0,-0.86859,0.00017,9.67213]
[1779415400094,26.85,77616.51,0.0,-0.86808,0.00018,9.69868]
[1779415402103,26.85,77621.83,0.0,-0.86714,0.00018,9.74649]
[1779415407138,26.85,77620.88,0.0,-0.86733,0.00018,9.73723]
[1779415412181,26.85,77623.78,0.0,-0.8669,0.00018,9.75651]
[1779415417217,26.85,77625.64,0.0,-0.86658,0.00018,9.77251]
[1779415419231,26.85,77619.97,0.0,-0.86759,0.00018,9.72102]
[1779415420294,26.85,77619.51,0.0,-0.86767,0.00018,9.7168]
[1779415421298,26.85,77612.66,0.0,-0.86889,0.00017,9.65428]
[1779415425628,26.84,77618.34,0.0,-0.86792,0.00018,9.70422]
[1779415427340,26.84,77619.56,0.0,-0.86772,0.00018,9.71437]
[1779415433383,26.84,77619.0,0.0,-0.86787,0.00018,9.70673]
[1779415435698,26.83,77608.83,0.0,-0.86967,0.00017,9.61397]
[1779415441440,26.83,77607.91,0.0,-0.86986,0.00017,9.60402]
[1779415446474,26.83,77605.75,0.0,-0.87027,0.00017,9.58284]
[1779415449496,26.82,77599.79,0.0,-0.87132,0.00017,9.5282]
[1779415451513,26.82,77596.98,0.0,-0.87182,0.00017,9.50242]
[1779415456547,26.82,77595.89,0.0,-0.87203,0.00017,9.49156]
[1779415461582,26.82,77595.53,0.0,-0.87211,0.00017,9.48726]
[1779415466617,26.82,77594.84,0.0,-0.87225,0.00017,9.48001]
[1779415468631,26.81,77600.69,0.0,-0.87125,0.00017,9.5322]
[1779415469637,26.81,77603.73,0.0,-0.87073,0.00017,9.55927]
[1779415475995,26.81,77604.57,0.0,-0.87069,0.00017,9.55843]
[1779415480719,26.81,77610.91,0.0,-0.86961,0.00017,9.61454]
[1779415486069,26.81,77613.82,0.0,-0.86911,0.00017,9.64041]
[1779415491792,26.81,77619.55,0.0,-0.86811,0.00018,9.69174]
[1779415496826,26.8,77623.55,0.0,-0.86743,0.00018,9.72704]
[1779415501863,26.8,77624.76,0.0,-0.86723,0.00018,9.73729]
[1779415506896,26.8,77626.79,0.0,-0.86688,0.00018,9.75495]
[1779415511932,26.8,77621.79,0.0,-0.86777,0.00018,9.70918]
[1779415517974,26.8,77617.89,0.0,-0.86847,0.00018,9.67334]
[1779415523009,26.8,77618.35,0.0,-0.86839,0.00018,9.6774]
[1779415525026,26.8,77612.37,0.0,-0.86945,0.00017,9.62302]
[1779415527038,26.8,77608.51,0.0,-0.87013,0.00017,9.58761]
[1779415530059,26.79,77602.0,0.0,-0.87127,0.00017,9.52829]
[1779415535095,26.79,77600.64,0.0,-0.87159,0.00017,9.50902]
[1779415539122,26.79,77591.94,0.0,-0.8731,0.00017,9.43017]
[1779415541136,26.79,77586.81,0.0,-0.87398,0.00017,9.38407]
[1779415546171,26.79,77586.59,0.0,-0.87402,0.00017,9.38199]
[1779415547178,26.79,77578.0,0.0,-0.87548,0.00017,9.30475]
[1779415548185,26.79,77572.71,0.0,-0.87638,0.00017,9.25719]
[1779415553219,26.79,77578.35,0.0,-0.87544,0.00017,9.30712]
[1779415562283,26.79,77580.24,0.0,-0.87514,0.00017,9.32272]
[1779415564298,26.78,77587.72,0.0,-0.87388,0.00017,9.3892]
[1779415565305,26.78,77593.41,0.0,-0.87292,0.00017,9.43997]
[1779415570339,26.78,77596.45,0.0,-0.87241,0.00017,9.46677]
[1779415575373,26.78,77591.86,0.0,-0.8732,0.00017,9.42535]
[1779415581416,26.78,77590.76,0.0,-0.87338,0.00017,9.41573]
[1779415582424,26.78,77595.84,0.0,-0.87251,0.00017,9.46139]
[1779415587457,26.78,77598.57,0.0,-0.87205,0.00017,9.48531]
[1779415592492,26.78,77597.18,0.0,-0.87236,0.00017,9.46647]
[1779415597528,26.78,77596.64,0.0,-0.87247,0.00017,9.46066]
[1779415603570,26.77,77595.88,0.0,-0.87265,0.00017,9.45132]
[1779415608606,26.77,77595.36,0.0,-0.87278,0.00017,9.44457]
[1779415611625,26.77,77601.4,0.0,-0.87175,0.00017,9.49843]
[1779415613639,26.77,77602.51,0.0,-0.87156,0.00017,9.50814]
[1779415618674,26.77,77603.83,0.0,-0.87134,0.00017,9.51989]
[1779415622703,26.77,77612.21,0.0,-0.86989,0.00017,9.59508]
[1779415623709,26.77,77614.34,0.0,-0.86952,0.00017,9.61435]
[1779415627103,26.77,77620.65,0.0,-0.86841,0.00018,9.67134]
[1779415632773,26.77,77624.97,0.0,-0.86766,0.00018,9.71012]
[1779415633779,26.77,77619.83,0.0,-0.86856,0.00018,9.66356]
[1779415634787,26.77,77620.48,0.0,-0.86845,0.00018,9.66945]
[1779415639823,26.77,77623.68,0.0,-0.86789,0.00018,9.6984]
[1779415642844,26.76,77614.5,0.0,-0.86951,0.00017,9.61477]
[1779415648885,26.76,77612.66,0.0,-0.86986,0.00017,9.59669]
[1779415651907,26.76,77605.78,0.0,-0.87114,0.00017,9.52757]
[1779415657324,26.76,77577.53,0.0,-0.876,0.00017,9.27244]
[1779415657961,26.76,77577.83,0.0,-0.87596,0.00017,9.27487]
[1779415662995,26.75,77580.92,0.0,-0.87545,0.00017,9.30166]
[1779415668031,26.75,77581.12,0.0,-0.87544,0.00017,9.30244]
[1779415673066,26.75,77579.46,0.0,-0.87573,0.00017,9.28661]
[1779415678100,26.75,77583.03,0.0,-0.87514,0.00017,9.31796]
[1779415683137,26.75,77581.68,0.0,-0.87539,0.00017,9.30485]
[1779415688173,26.74,77585.95,0.0,-0.87468,0.00017,9.34236]
[1779415689179,26.74,77591.0,0.0,-0.87382,0.00017,9.38748]
[1779415694215,26.74,77591.57,0.0,-0.87375,0.00017,9.39138]
[1779415699249,26.74,77592.14,0.0,-0.87367,0.00017,9.39535]
[1779415706298,26.74,77592.28,0.0,-0.87368,0.00017,9.39509]
[1779415708312,26.73,77597.37,0.0,-0.87282,0.00017,9.44043]
[1779415710326,26.73,77603.26,0.0,-0.8718,0.00017,9.49366]
[1779415715361,26.74,77604.65,0.0,-0.87161,0.00017,9.50062]
[1779415717376,26.74,77609.04,0.0,-0.87085,0.00017,9.54052]
[1779415722410,26.74,77603.52,0.0,-0.87181,0.00017,9.4905]
[1779415727445,26.74,77600.81,0.0,-0.87228,0.00017,9.46601]
[1779415732483,26.74,77599.9,0.0,-0.87243,0.00017,9.45782]
[1779415737518,26.74,77595.82,0.0,-0.87313,0.00017,9.42129]
[1779415742555,26.74,77596.2,0.0,-0.87306,0.00017,9.42484]
[1779415747592,26.74,77596.73,0.0,-0.87297,0.00017,9.42969]
[1779415752628,26.74,77596.35,0.0,-0.87304,0.00017,9.42632]
[1779415758670,26.74,77595.24,0.0,-0.87323,0.00017,9.41638]
[1779415763706,26.74,77595.76,0.0,-0.87314,0.00017,9.4211]
[1779415768744,26.74,77603.76,0.0,-0.87176,0.00017,9.49304]
[1779415773776,26.74,77602.38,0.0,-0.87207,0.00017,9.47407]
[1779415779818,26.73,77602.43,0.0,-0.87208,0.00017,9.47378]
[1779415785219,26.73,77601.85,0.0,-0.87219,0.00017,9.46796]
[1779415790895,26.73,77602.38,0.0,-0.87211,0.00017,9.47217]
[1779415795929,26.73,77600.29,0.0,-0.87248,0.00017,9.45294]
[1779415802981,26.73,77599.86,0.0,-0.87256,0.00017,9.44842]
[1779415810037,26.73,77598.39,0.0,-0.87283,0.00017,9.43437]
[1779415815429,26.73,77595.03,0.0,-0.87342,0.00017,9.40382]
[1779415821114,26.73,77590.31,0.0,-0.87423,0.00017,9.36104]
[1779415826152,26.73,77585.78,0.0,-0.87501,0.00017,9.32013]
[1779415831184,26.72,77585.88,0.0,-0.87507,0.00017,9.31452]
[1779415832192,26.72,77575.41,0.0,-0.87684,0.00017,9.22031]
[1779415833199,26.72,77574.99,0.0,-0.87692,0.00017,9.21638]
[1779415838233,26.72,77581.4,0.0,-0.87585,0.00017,9.27278]
[1779415843272,26.72,77583.8,0.0,-0.87547,0.00017,9.29318]
[1779415845640,26.72,77594.15,0.0,-0.87371,0.00017,9.38564]
[1779415851324,26.72,77595.02,0.0,-0.87356,0.00017,9.3938]
[1779415856359,26.72,77592.79,0.0,-0.87394,0.00017,9.37397]
[1779415861395,26.72,77592.79,0.0,-0.87393,0.00017,9.37439]
[1779415865423,26.72,77598.58,0.0,-0.87293,0.00017,9.42663]
[1779415870457,26.72,77599.73,0.0,-0.87274,0.00017,9.43683]
[1779415875849,26.72,77596.19,0.0,-0.87335,0.00017,9.40483]
[1779415881535,26.72,77595.21,0.0,-0.87352,0.00017,9.39593]
[1779415886570,26.72,77594.39,0.0,-0.87366,0.00017,9.38853]
[1779415891607,26.72,77594.4,0.0,-0.87373,0.00017,9.38246]
[1779415896641,26.72,77593.58,0.0,-0.87387,0.00017,9.37506]
[1779415901677,26.72,77592.81,0.0,-0.874,0.00017,9.36816]
[1779415906710,26.72,77591.94,0.0,-0.87415,0.00017,9.36039]
[1779415911746,26.72,77592.06,0.0,-0.87413,0.00017,9.36118]
[1779415915131,26.72,77579.88,0.0,-0.8762,0.00017,9.2519]
[1779415915773,26.72,77579.88,0.0,-0.8762,0.00017,9.25207]
[1779415920809,26.72,77582.46,0.0,-0.87578,0.00017,9.27438]
[1779415926851,26.72,77585.29,0.0,-0.87532,0.00017,9.29878]
[1779415931887,26.71,77587.09,0.0,-0.87503,0.00017,9.31407]
[1779415937929,26.71,77588.02,0.0,-0.87489,0.00017,9.32142]
[1779415942965,26.71,77588.13,0.0,-0.87488,0.00017,9.32164]
[1779415948000,26.71,77593.04,0.0,-0.87406,0.00017,9.36504]
[1779415953036,26.71,77591.46,0.0,-0.87441,0.00017,9.34383]
[1779415958071,26.71,77589.68,0.0,-0.87472,0.00017,9.32773]
[1779415963107,26.71,77587.02,0.0,-0.87515,0.00017,9.30491]
[1779415965498,26.71,77583.31,0.0,-0.87577,0.00017,9.27243]
[1779415972171,26.71,77584.12,0.0,-0.8756,0.00017,9.28145]
[1779415977203,26.72,77584.85,0.0,-0.87545,0.00017,9.28935]
[1779415983248,26.72,77582.73,0.0,-0.87577,0.00017,9.27207]
[1779415988283,26.72,77583.4,0.0,-0.87563,0.00017,9.2796]
[1779415994327,26.73,77584.43,0.0,-0.87542,0.00017,9.29087]
[1779416002380,26.73,77585.22,0.0,-0.87526,0.00017,9.29926]
[1779416007420,26.73,77599.17,0.0,-0.87285,0.00017,9.42563]
[1779416012455,26.73,77601.34,0.0,-0.87254,0.00017,9.43952]
[1779416017490,26.74,77600.66,0.0,-0.87264,0.00017,9.43389]
[1779416022525,26.74,77599.78,0.0,-0.87279,0.00017,9.42606]
[1779416029575,26.74,77600.43,0.0,-0.87268,0.00017,9.43202]
[1779416035992,26.73,77598.7,0.0,-0.873,0.00017,9.41519]
[1779416041659,26.73,77596.21,0.0,-0.87346,0.00017,9.39121]
[1779416047701,26.73,77594.1,0.0,-0.87381,0.00017,9.37261]
[1779416053743,26.73,77594.47,0.0,-0.87374,0.00017,9.37635]
[1779416061798,26.73,77595.0,0.0,-0.87365,0.00017,9.38142]
[1779416066833,26.73,77595.52,0.0,-0.87357,0.00017,9.38536]
[1779416071869,26.73,77595.55,0.0,-0.87363,0.00017,9.37981]
[1779416077911,26.73,77595.69,0.0,-0.8736,0.00017,9.38151]
[1779416083954,26.73,77595.89,0.0,-0.87355,0.00017,9.3841]
[1779416088989,26.73,77595.98,0.0,-0.87352,0.00017,9.38556]
[1779416096416,26.74,77596.12,0.0,-0.87348,0.00017,9.38772]
[1779416102086,26.74,77597.43,0.0,-0.87326,0.00017,9.39917]
[1779416106486,26.74,77609.76,0.0,-0.87112,0.00017,9.51064]
[1779416107122,26.74,77609.47,0.0,-0.87117,0.00017,9.50796]
[1779416108128,26.74,77615.51,0.0,-0.87012,0.00017,9.56235]
[1779416113164,26.73,77617.69,0.0,-0.86976,0.00018,9.58122]
[1779416118199,26.73,77617.6,0.0,-0.86979,0.00018,9.57954]
[1779416123234,26.73,77622.41,0.0,-0.86896,0.00018,9.62212]
[1779416126629,26.73,77612.8,0.0,-0.87066,0.00017,9.5345]
[1779416128269,26.73,77608.96,0.0,-0.87133,0.00017,9.49976]
[1779416133304,26.73,77609.27,0.0,-0.87135,0.00017,9.49623]
[1779416138339,26.73,77610.51,0.0,-0.87114,0.00017,9.50702]
[1779416143374,26.73,77614.55,0.0,-0.87044,0.00017,9.543]
[1779416144756,26.73,77619.71,0.0,-0.86955,0.00018,9.5893]
[1779416149415,26.72,77626.42,0.0,-0.86838,0.00018,9.64923]
[1779416154826,26.72,77631.72,0.0,-0.86748,0.00018,9.69567]
[1779416160494,26.72,77636.74,0.0,-0.86661,0.00018,9.73982]
[1779416166542,26.71,77639.76,0.0,-0.86612,0.00018,9.76506]
[1779416172579,26.71,77639.18,0.0,-0.86626,0.00018,9.75791]
[1779416177614,26.71,77639.84,0.0,-0.86617,0.00018,9.76234]
[1779416182648,26.7,77639.89,0.0,-0.86619,0.00018,9.76117]
[1779416187684,26.7,77635.87,0.0,-0.86694,0.00018,9.72319]
[1779416192719,26.7,77637.67,0.0,-0.86671,0.00018,9.73212]
[1779416197754,26.69,77637.11,0.0,-0.86684,0.00018,9.72586]
[1779416202793,26.69,77637.19,0.0,-0.86684,0.00018,9.72544]
[1779416207830,26.69,77637.45,0.0,-0.86682,0.00018,9.72665]
[1779416212896,26.69,77637.01,0.0,-0.86692,0.00018,9.72158]
[1779416214903,26.68,77642.36,0.0,-0.86598,0.00018,9.76971]
[1779416220962,26.68,77640.85,0.0,-0.86628,0.00018,9.75442]
[1779416225996,26.68,77639.38,0.0,-0.86656,0.00018,9.73982]
[1779416231034,26.68,77638.21,0.0,-0.8668,0.00018,9.72806]
[1779416236067,26.67,77638.23,0.0,-0.86681,0.00018,9.72716]
[1779416241102,26.67,77637.41,0.0,-0.86698,0.00018,9.71868]
[1779416244125,26.67,77629.07,0.0,-0.86847,0.00018,9.64244]
[1779416245468,26.67,77635.0,0.0,-0.86742,0.00018,9.69617]
[1779416246136,26.67,77635.0,0.0,-0.86742,0.00018,9.69597]
[1779416251172,26.67,77636.12,0.0,-0.86732,0.00018,9.69889]
[1779416256206,26.66,77637.48,0.0,-0.8671,0.00018,9.71017]
[1779416261243,26.66,77637.22,0.0,-0.86716,0.00018,9.70666]
[1779416263257,26.66,77644.16,0.0,-0.86592,0.00018,9.76992]
[1779416268291,26.66,77647.35,0.0,-0.86534,0.00018,9.7992]
[1779416273326,26.66,77652.25,0.0,-0.86446,0.00018,9.844]
[1779416278362,26.66,77654.14,0.0,-0.86412,0.00018,9.86101]
[1779416283397,26.66,77650.65,0.0,-0.86477,0.00018,9.82847]
[1779416289440,26.66,77648.93,0.0,-0.8651,0.00018,9.81144]
[1779416293469,26.66,77642.55,0.0,-0.86627,0.00018,9.75246]
[1779416298503,26.65,77643.93,0.0,-0.86603,0.00018,9.76424]
[1779416304544,26.65,77646.32,0.0,-0.86563,0.00018,9.78494]
[1779416309580,26.65,77649.24,0.0,-0.86512,0.00018,9.81055]
[1779416315969,26.65,77652.91,0.0,-0.86456,0.00018,9.83633]
[1779416320656,26.64,77657.16,0.0,-0.86381,0.00018,9.87405]
[1779416326039,26.64,77653.34,0.0,-0.86454,0.00018,9.83749]
[1779416332741,26.64,77650.53,0.0,-0.86508,0.00018,9.80998]
[1779416337776,26.63,77648.59,0.0,-0.86546,0.00018,9.79099]
[1779416342811,26.63,77646.81,0.0,-0.8658,0.00018,9.7735]
[1779416347846,26.63,77644.75,0.0,-0.86619,0.00018,9.75355]
[1779416352881,26.63,77642.85,0.0,-0.86656,0.00018,9.73516]
[1779416357915,26.62,77641.99,0.0,-0.86673,0.00018,9.72629]
[1779416363958,26.62,77641.14,0.0,-0.86691,0.00018,9.71733]
[1779416368993,26.62,77640.13,0.0,-0.86711,0.00018,9.70715]
[1779416374027,26.62,77639.18,0.0,-0.86736,0.00018,9.6914]
[1779416379062,26.61,77638.2,0.0,-0.86756,0.00018,9.68157]
[1779416383091,26.61,77643.31,0.0,-0.86666,0.00018,9.72731]
[1779416388125,26.61,77645.13,0.0,-0.86634,0.00018,9.74366]
[1779416393161,26.61,77644.43,0.0,-0.86645,0.00018,9.73774]
[1779416398195,26.61,77641.92,0.0,-0.86689,0.00018,9.71539]
[1779416403252,26.62,77628.97,0.0,-0.86919,0.00018,9.59783]
[1779416407259,26.62,77622.03,0.0,-0.87042,0.00018,9.53468]
[1779416409274,26.62,77632.2,0.0,-0.86862,0.00018,9.62725]
[1779416410282,26.62,77642.8,0.0,-0.86673,0.00018,9.72379]
[1779416415673,26.62,77644.34,0.0,-0.86645,0.00018,9.73814]
[1779416421359,26.62,77643.25,0.0,-0.86664,0.00018,9.72853]
[1779416427400,26.62,77643.87,0.0,-0.86652,0.00018,9.73447]
[1779416432435,26.62,77644.59,0.0,-0.86645,0.00018,9.73507]
[1779416438477,26.62,77644.27,0.0,-0.86651,0.00018,9.73241]
[1779416443512,26.62,77645.92,0.0,-0.86621,0.00018,9.74761]
[1779416444521,26.62,77653.09,0.0,-0.86492,0.00018,9.81301]
[1779416445890,26.62,77653.76,0.0,-0.8648,0.00018,9.81898]
[1779416451569,26.62,77653.97,0.0,-0.86477,0.00018,9.82043]
[1779416456604,26.62,77654.39,0.0,-0.8647,0.00018,9.82374]
[1779416461645,26.62,77655.07,0.0,-0.86459,0.00018,9.82939]
[1779416466677,26.61,77650.43,0.0,-0.86544,0.00018,9.78649]
[1779416467684,26.61,77644.69,0.0,-0.86647,0.00018,9.73411]
[1779416470705,26.61,77642.29,0.0,-0.86692,0.00018,9.71162]
[1779416476103,26.61,77644.69,0.0,-0.86652,0.00018,9.73159]
[1779416481782,26.61,77645.95,0.0,-0.86633,0.00018,9.74149]
[1779416486817,26.6,77646.23,0.0,-0.86631,0.00018,9.7425]
[1779416491853,26.6,77646.2,0.0,-0.86641,0.00018,9.73461]
[1779416497897,26.59,77648.59,0.0,-0.86602,0.00018,9.7544]
[1779416502929,26.59,77650.13,0.0,-0.86577,0.00018,9.76701]
[1779416507965,26.59,77648.88,0.0,-0.86603,0.00018,9.75421]
[1779416513000,26.58,77649.34,0.0,-0.86597,0.00018,9.75707]
[1779416518035,26.58,77651.93,0.0,-0.86553,0.00018,9.77925]
[1779416523074,26.58,77641.66,0.0,-0.8674,0.00018,9.68424]
[1779416528108,26.58,77637.61,0.0,-0.86814,0.00018,9.64677]
[1779416533144,26.58,77642.89,0.0,-0.86721,0.00018,9.6943]
[1779416534150,26.58,77648.68,0.0,-0.86617,0.00018,9.74685]
[1779416538178,26.57,77654.74,0.0,-0.86509,0.00018,9.80165]
[1779416543213,26.57,77657.39,0.0,-0.86463,0.00018,9.82505]
[1779416547243,26.57,77651.1,0.0,-0.86579,0.00018,9.76613]
[1779416549255,26.57,77645.23,0.0,-0.86686,0.00018,9.71198]
[1779416554294,26.57,77641.27,0.0,-0.86766,0.00018,9.66859]
[1779416559328,26.56,77634.68,0.0,-0.86885,0.00018,9.60764]
[1779416564362,26.56,77635.16,0.0,-0.86878,0.00018,9.61134]
[1779416566377,26.56,77623.84,0.0,-0.87078,0.00018,9.50824]
[1779416571412,26.56,77619.87,0.0,-0.87148,0.00018,9.47229]
[1779416576450,26.56,77618.39,0.0,-0.87173,0.00017,9.45895]
[1779416581482,26.56,77618.39,0.0,-0.87173,0.00017,9.45895]
[1779416586888,26.56,77617.78,0.0,-0.87184,0.00017,9.4533]
[1779416592563,26.56,77616.27,0.0,-0.87211,0.00017,9.43942]
[1779416596958,26.56,77607.73,0.0,-0.87359,0.00017,9.36211]
[1779416602631,26.56,77604.74,0.0,-0.8741,0.00017,9.33557]
[1779416603638,26.56,77594.51,0.0,-0.87586,0.00017,9.24297]
[1779416608673,26.56,77599.8,0.0,-0.87497,0.00017,9.28963]
[1779416613707,26.56,77597.2,0.0,-0.87551,0.00017,9.25873]
[1779416627171,26.55,77593.23,0.0,-0.87625,0.00017,9.22009]
[1779416632842,26.55,77593.58,0.0,-0.8762,0.00017,9.22239]
[1779416638885,26.55,77593.8,0.0,-0.87618,0.00017,9.22341]
[1779416643923,26.55,77594.84,0.0,-0.87602,0.00017,9.232]
[1779416648957,26.54,77594.91,0.0,-0.87602,0.00017,9.23184]
[1779416653993,26.54,77595.24,0.0,-0.87598,0.00017,9.23406]
[1779416659032,26.54,77595.35,0.0,-0.87598,0.00017,9.23431]
[1779416665072,26.54,77595.1,0.0,-0.87604,0.00017,9.23107]
[1779416670107,26.54,77595.79,0.0,-0.87593,0.00017,9.23665]
[1779416675143,26.54,77596.08,0.0,-0.87596,0.00017,9.23247]
[1779416680177,26.54,77594.25,0.0,-0.87629,0.00017,9.21541]
[1779416685212,26.53,77593.92,0.0,-0.87635,0.00017,9.21201]
[1779416690248,26.53,77590.25,0.0,-0.87698,0.00017,9.17874]
[1779416695284,26.53,77588.56,0.0,-0.87726,0.00017,9.16367]
[1779416700317,26.54,77591.86,0.0,-0.8767,0.00017,9.19374]
[1779416706359,26.54,77592.7,0.0,-0.87655,0.00017,9.20144]
[1779416711395,26.54,77588.34,0.0,-0.87726,0.00017,9.16411]
[1779416716430,26.54,77586.15,0.0,-0.87762,0.00017,9.14498]
[1779416721465,26.54,77583.2,0.0,-0.8781,0.00017,9.11938]
[1779416726507,26.54,77581.87,0.0,-0.87833,0.00017,9.10699]
[1779416728522,26.54,77566.37,0.0,-0.88093,0.00017,8.9678]
[1779416734563,26.54,77562.71,0.0,-0.88159,0.00017,8.92938]
[1779416739598,26.54,77564.33,0.0,-0.88132,0.00017,8.94403]
[1779416745011,26.54,77561.27,0.0,-0.88183,0.00017,8.91679]
[1779416750674,26.54,77557.09,0.0,-0.88252,0.00016,8.87949]
[1779416755710,26.54,77559.09,0.0,-0.88218,0.00017,8.8976]
[1779416760746,26.54,77554.3,0.0,-0.88296,0.00016,8.85514]
[1779416765796,26.55,77558.9,0.0,-0.8822,0.00017,8.8967]
[1779416770821,26.55,77561.43,0.0,-0.88177,0.00017,8.9198]
[1779416775855,26.55,77564.78,0.0,-0.88121,0.00017,8.94981]
[1779416780890,26.55,77565.36,0.0,-0.88112,0.00017,8.95499]
[1779416785926,26.55,77568.0,0.0,-0.88068,0.00017,8.97855]
[1779416790963,26.55,77565.5,0.0,-0.8811,0.00017,8.95584]
[1779416796000,26.55,77562.45,0.0,-0.88168,0.00017,8.92214]
[1779416801033,26.54,77559.42,0.0,-0.88219,0.00017,8.89479]
[1779416806069,26.54,77561.77,0.0,-0.88181,0.00017,8.91544]
[1779416811103,26.54,77559.9,0.0,-0.88213,0.00017,8.89818]
[1779416816140,26.54,77556.78,0.0,-0.88265,0.00016,8.86985]
[1779416820168,26.54,77562.86,0.0,-0.88165,0.00017,8.92384]
[1779416821175,26.54,77567.97,0.0,-0.88081,0.00017,8.96942]
[1779416824194,26.54,77571.37,0.0,-0.88025,0.00017,8.99915]
[1779416829229,26.54,77573.41,0.0,-0.87994,0.00017,9.01617]
[1779416835635,26.53,77572.61,0.0,-0.8801,0.00017,9.00722]
[1779416841314,26.53,77572.02,0.0,-0.88022,0.00017,9.00071]
[1779416846349,26.53,77569.56,0.0,-0.88066,0.00017,8.97752]
[1779416851383,26.53,77569.41,0.0,-0.88077,0.00017,8.969]
[1779416856419,26.52,77575.48,0.0,-0.87978,0.00017,9.0222]
[1779416861454,26.52,77579.65,0.0,-0.87911,0.00017,9.0582]
[1779416866489,26.52,77578.58,0.0,-0.87931,0.00017,9.04705]
[1779416871523,26.51,77577.81,0.0,-0.87947,0.00017,9.03861]
[1779416876558,26.51,77574.87,0.0,-0.87999,0.00017,9.0107]
[1779416881594,26.51,77573.85,0.0,-0.88019,0.00017,9.00014]
[1779416886628,26.5,77574.84,0.0,-0.88006,0.00017,9.00731]
[1779416891663,26.5,77574.94,0.0,-0.88007,0.00017,9.00667]
[1779416894685,26.5,77565.14,0.0,-0.88172,0.00017,8.91797]
[1779416899720,26.5,77562.29,0.0,-0.8822,0.00017,8.89178]
[1779416905761,26.5,77562.22,0.0,-0.88223,0.00017,8.8904]
[1779416910797,26.49,77562.97,0.0,-0.88212,0.00017,8.89646]
[1779416916200,26.49,77564.19,0.0,-0.88199,0.00017,8.90065]
[1779416920866,26.49,77569.49,0.0,-0.88113,0.00017,8.94734]
[1779416926271,26.49,77568.23,0.0,-0.88136,0.00017,8.93509]
[1779416931948,26.49,77569.37,0.0,-0.88119,0.00017,8.94419]
[1779416936978,26.48,77568.59,0.0,-0.88134,0.00017,8.93622]
[1779416942014,26.48,77569.88,0.0,-0.88114,0.00017,8.94687]
[1779416946410,26.48,77576.19,0.0,-0.8801,0.00017,9.0028]
[1779416949063,26.48,77581.93,0.0,-0.87915,0.00017,9.05368]
[1779416955107,26.48,77583.82,0.0,-0.87886,0.00017,9.06897]
[1779416960142,26.47,77588.32,0.0,-0.87813,0.00017,9.10816]
[1779416966551,26.47,77591.57,0.0,-0.8776,0.00017,9.13588]
[1779416972225,26.47,77596.79,0.0,-0.87681,0.00017,9.17537]
[1779416977260,26.46,77599.2,0.0,-0.87642,0.00017,9.19595]
[1779416982294,26.46,77603.41,0.0,-0.87572,0.00017,9.23282]
[1779416987332,26.46,77604.45,0.0,-0.87557,0.00017,9.24095]
[1779416992367,26.46,77607.71,0.0,-0.87503,0.00017,9.26923]
[1779416997401,26.45,77607.66,0.0,-0.87507,0.00017,9.26748]
[1779417002437,26.45,77603.16,0.0,-0.87587,0.00017,9.22541]
[1779417007474,26.45,77603.16,0.0,-0.87589,0.00017,9.2243]
[1779417012508,26.45,77605.02,0.0,-0.87559,0.00017,9.23992]
[1779417017543,26.44,77607.57,0.0,-0.87518,0.00017,9.26157]
[1779417022577,26.44,77606.33,0.0,-0.87542,0.00017,9.2488]
[1779417027613,26.44,77605.27,0.0,-0.87563,0.00017,9.23769]
[1779417033656,26.43,77604.92,0.0,-0.87579,0.00017,9.22699]
[1779417038689,26.43,77607.91,0.0,-0.87529,0.00017,9.25309]
[1779417044738,26.43,77611.42,0.0,-0.87471,0.00017,9.28372]
[1779417049774,26.42,77610.39,0.0,-0.87492,0.00017,9.27276]
[1779417052794,26.42,77618.85,0.0,-0.87346,0.00017,9.34927]
[1779417054807,26.42,77623.78,0.0,-0.87259,0.00018,9.39427]
[1779417059843,26.43,77625.0,0.0,-0.87236,0.00018,9.40642]
[1779417064891,26.43,77627.92,0.0,-0.87183,0.00018,9.43376]
[1779417066895,26.43,77607.59,0.0,-0.87537,0.00017,9.24892]
[1779417071929,26.43,77607.74,0.0,-0.87534,0.00017,9.25045]
[1779417076963,26.43,77606.02,0.0,-0.87564,0.00017,9.23492]
[1779417084012,26.43,77606.77,0.0,-0.87551,0.00017,9.24166]
[1779417089049,26.43,77606.24,0.0,-0.8756,0.00017,9.23677]
[1779417095091,26.43,77606.87,0.0,-0.87557,0.00017,9.23617]
[1779417100125,26.43,77607.27,0.0,-0.8755,0.00017,9.23955]
[1779417105162,26.43,77608.02,0.0,-0.87538,0.00017,9.24607]
[1779417110195,26.43,77608.3,0.0,-0.87534,0.00017,9.24828]
[1779417115230,26.43,77606.14,0.0,-0.87572,0.00017,9.22834]
[1779417120271,26.42,77606.88,0.0,-0.8756,0.00017,9.23471]
[1779417121273,26.42,77612.75,0.0,-0.87458,0.00017,9.28793]
[1779417122280,26.42,77615.39,0.0,-0.87412,0.00017,9.31211]
[1779417127689,26.43,77618.47,0.0,-0.87357,0.00017,9.34081]
[1779417130336,26.43,77627.05,0.0,-0.87207,0.00018,9.41883]
[1779417135371,26.43,77629.96,0.0,-0.87156,0.00018,9.4453]
[1779417140408,26.43,77623.64,0.0,-0.87267,0.00018,9.38782]
[1779417145444,26.43,77621.24,0.0,-0.87308,0.00017,9.3665]
[1779417150478,26.43,77618.62,0.0,-0.87352,0.00017,9.34336]
[1779417155513,26.43,77619.29,0.0,-0.87346,0.00017,9.34413]
[1779417160548,26.43,77618.54,0.0,-0.87357,0.00017,9.33807]
[1779417165583,26.43,77619.81,0.0,-0.87334,0.00017,9.34996]
[1779417174646,26.44,77619.83,0.0,-0.87332,0.00017,9.35116]
[1779417179681,26.44,77621.06,0.0,-0.8731,0.00017,9.36284]
[1779417184717,26.44,77619.3,0.0,-0.87339,0.00017,9.34732]
[1779417190758,26.44,77619.42,0.0,-0.87336,0.00017,9.34904]
[1779417195793,26.44,77618.42,0.0,-0.87353,0.00017,9.34027]
[1779417198813,26.44,77608.66,0.0,-0.87523,0.00017,9.25138]
[1779417199820,26.44,77605.68,0.0,-0.87574,0.00017,9.22463]
[1779417208316,26.44,77604.9,0.0,-0.87585,0.00017,9.21868]
[1779417213918,26.44,77600.79,0.0,-0.87663,0.00017,9.17522]
[1779417216939,26.44,77590.28,0.0,-0.87842,0.00017,9.08028]
[1779417217946,26.44,77588.29,0.0,-0.87875,0.00017,9.06249]
[1779417222982,26.44,77590.17,0.0,-0.87841,0.00017,9.08077]
[1779417228456,26.45,77588.84,0.0,-0.87861,0.00017,9.07007]
[1779417234059,26.45,77587.85,0.0,-0.87874,0.00017,9.06277]
[1779417240101,26.45,77585.89,0.0,-0.87904,0.00017,9.04685]
[1779417245136,26.46,77584.06,0.0,-0.87932,0.00017,9.032]
[1779417250172,26.46,77583.13,0.0,-0.87945,0.00017,9.02526]
[1779417255647,26.47,77583.66,0.0,-0.87933,0.00017,9.0317]
[1779417261250,26.47,77583.62,0.0,-0.87929,0.00017,9.03335]
[1779417268298,26.47,77583.55,0.0,-0.87926,0.00017,9.03508]
[1779417270312,26.48,77574.65,0.0,-0.88074,0.00017,8.95586]
[1779417275791,26.48,77564.51,0.0,-0.88245,0.00017,8.86125]
[1779417279375,26.49,77571.99,0.0,-0.88117,0.00017,8.93038]
[1779417284420,26.49,77572.65,0.0,-0.88102,0.00017,8.93846]
[1779417285860,26.49,77544.9,0.0,-0.88559,0.00016,8.69046]
[1779417286434,26.49,77544.9,0.0,-0.88559,0.00016,8.69029]
[1779417290462,26.49,77551.67,0.0,-0.88448,0.00016,8.75124]
[1779417295930,26.49,77561.83,0.0,-0.88279,0.00017,8.84309]
[1779417296503,26.49,77561.83,0.0,-0.88278,0.00017,8.84321]
[1779417301539,26.49,77562.13,0.0,-0.88273,0.00017,8.84633]
[1779417306574,26.5,77562.72,0.0,-0.88262,0.00017,8.85197]
[1779417311608,26.5,77561.13,0.0,-0.88288,0.00017,8.83802]
[1779417316647,26.5,77559.17,0.0,-0.8832,0.00016,8.82078]
[1779417319665,26.5,77565.56,0.0,-0.88214,0.00017,8.87809]
[1779417320672,26.5,77568.85,0.0,-0.88159,0.00017,8.90749]
[1779417326140,26.5,77565.95,0.0,-0.88209,0.00017,8.88084]
[1779417331751,26.49,77557.43,0.0,-0.88357,0.00016,8.79812]
[1779417336789,26.49,77559.4,0.0,-0.88325,0.00016,8.81564]
[1779417340813,26.49,77565.27,0.0,-0.88228,0.00017,8.86792]
[1779417345848,26.49,77570.8,0.0,-0.88137,0.00017,8.91679]
[1779417350883,26.49,77570.93,0.0,-0.88136,0.00017,8.91738]
[1779417355919,26.49,77566.74,0.0,-0.88207,0.00017,8.87952]
[1779417360954,26.49,77562.27,0.0,-0.88281,0.00017,8.83945]
[1779417362970,26.49,77569.29,0.0,-0.88164,0.00017,8.9023]
[1779417363979,26.49,77570.32,0.0,-0.88147,0.00017,8.91145]
[1779417366997,26.49,77576.21,0.0,-0.88048,0.00017,8.96475]
[1779417372033,26.49,77574.38,0.0,-0.88077,0.00017,8.94949]
[1779417378075,26.5,77574.11,0.0,-0.88078,0.00017,8.94862]
[1779417384117,26.5,77571.52,0.0,-0.88118,0.00017,8.92692]
[1779417389151,26.5,77571.88,0.0,-0.8811,0.00017,8.9314]
[1779417395194,26.51,77574.96,0.0,-0.88063,0.00017,8.95427]
[1779417400230,26.51,77575.14,0.0,-0.88057,0.00017,8.95728]
[1779417405264,26.51,77571.57,0.0,-0.88117,0.00017,8.92515]
[1779417410299,26.51,77573.83,0.0,-0.8808,0.00017,8.9449]
[1779417413320,26.51,77581.16,0.0,-0.87958,0.00017,9.01026]
[1779417417348,26.5,77590.88,0.0,-0.87795,0.00017,9.09721]
[1779417421376,26.51,77585.99,0.0,-0.87877,0.00017,9.05363]
[1779417426853,26.51,77588.94,0.0,-0.87825,0.00017,9.08093]
[1779417430439,26.51,77583.87,0.0,-0.87911,0.00017,9.03525]
[1779417436925,26.51,77584.13,0.0,-0.87909,0.00017,9.03661]
[1779417445544,26.5,77584.7,0.0,-0.87902,0.00017,9.04036]
[1779417452593,26.5,77584.6,0.0,-0.87912,0.00017,9.03239]
[1779417457627,26.5,77586.55,0.0,-0.8788,0.00017,9.04934]
[1779417463669,26.5,77587.58,0.0,-0.87864,0.00017,9.05801]
[1779417468705,26.5,77587.07,0.0,-0.87873,0.00017,9.05299]
[1779417473740,26.5,77586.74,0.0,-0.8788,0.00017,9.04961]
[1779417475191,26.5,77577.51,0.0,-0.88035,0.00017,8.96653]
[1779417476761,26.5,77577.13,0.0,-0.88042,0.00017,8.96308]
[1779417481795,26.5,77577.63,0.0,-0.88033,0.00017,8.96771]
[1779417486830,26.5,77577.85,0.0,-0.88029,0.00017,8.96969]
[1779417491866,26.5,77577.41,0.0,-0.88037,0.00017,8.9657]
[1779417497908,26.5,77578.5,0.0,-0.88019,0.00017,8.97532]
[1779417503950,26.49,77578.49,0.0,-0.8802,0.00017,8.97493]
[1779417512011,26.49,77576.4,0.0,-0.88062,0.00017,8.94979]
[1779417517041,26.49,77575.07,0.0,-0.88085,0.00017,8.93769]
[1779417522078,26.49,77574.02,0.0,-0.88102,0.00017,8.92816]
[1779417527111,26.49,77574.63,0.0,-0.88092,0.00017,8.93347]
[1779417534159,26.49,77575.58,0.0,-0.88077,0.00017,8.94168]
[1779417539195,26.49,77575.48,0.0,-0.88079,0.00017,8.94052]
[1779417544230,26.49,77575.39,0.0,-0.88081,0.00017,8.93948]
[1779417549264,26.49,77575.91,0.0,-0.88073,0.00017,8.9439]
[1779417554299,26.49,77575.5,0.0,-0.8808,0.00017,8.93993]
[1779417559335,26.49,77572.85,0.0,-0.88125,0.00017,8.91591]
[1779417564370,26.49,77570.57,0.0,-0.88164,0.00017,8.89525]
[1779417569405,26.49,77571.14,0.0,-0.88154,0.00017,8.90023]
[1779417574440,26.49,77570.47,0.0,-0.88173,0.00017,8.88795]
[1779417579475,26.49,77574.93,0.0,-0.88098,0.00017,8.92782]
[1779417581489,26.49,77581.55,0.0,-0.87988,0.00017,8.98709]
[1779417586523,26.49,77583.23,0.0,-0.8796,0.00017,9.00163]
[1779417591558,26.49,77585.27,0.0,-0.87927,0.00017,9.01937]
[1779417596594,26.48,77584.51,0.0,-0.87941,0.00017,9.0118]
[1779417601629,26.48,77584.04,0.0,-0.8795,0.00017,9.00699]
[1779417608678,26.48,77584.25,0.0,-0.87948,0.00017,9.00819]
[1779417611699,26.48,77575.69,0.0,-0.88092,0.00017,8.93107]
[1779417617741,26.48,77571.1,0.0,-0.88169,0.00017,8.89018]
[1779417620761,26.48,77565.79,0.0,-0.88256,0.00017,8.84279]
[1779417626254,26.48,77565.07,0.0,-0.88267,0.00017,8.83686]
[1779417631844,26.48,77563.0,0.0,-0.88307,0.00017,8.81287]
[1779417636880,26.49,77562.76,0.0,-0.8831,0.00017,8.81119]
[1779417641918,26.49,77567.05,0.0,-0.88238,0.00017,8.85006]
[1779417642922,26.49,77573.58,0.0,-0.8813,0.00017,8.90859]
[1779417643930,26.49,77574.17,0.0,-0.8812,0.00017,8.91382]
[1779417651987,26.49,77576.79,0.0,-0.88077,0.00017,8.93682]
[1779417655017,26.49,77582.03,0.0,-0.87989,0.00017,8.98369]
[1779417662063,26.48,77582.51,0.0,-0.87982,0.00017,8.98751]
[1779417667097,26.48,77583.29,0.0,-0.8797,0.00017,8.99425]
[1779417673143,26.48,77587.99,0.0,-0.87891,0.00017,9.03609]
[1779417679185,26.48,77587.8,0.0,-0.87895,0.00017,9.03385]
[1779417684222,26.48,77589.25,0.0,-0.87872,0.00017,9.04649]
[1779417689256,26.48,77588.78,0.0,-0.8788,0.00017,9.04177]
[1779417694294,26.48,77589.04,0.0,-0.87884,0.00017,9.03756]
[1779417699329,26.48,77584.97,0.0,-0.87953,0.00017,9.0007]
[1779417701349,26.48,77576.8,0.0,-0.8809,0.00017,8.92725]
[1779417702357,26.48,77562.47,0.0,-0.88328,0.00017,8.79893]
[1779417703363,26.48,77559.63,0.0,-0.88375,0.00016,8.7738]
[1779417708435,26.48,77561.7,0.0,-0.88338,0.00017,8.79361]
[1779417713471,26.48,77566.51,0.0,-0.88256,0.00017,8.83783]
[1779417714478,26.48,77572.57,0.0,-0.88155,0.00017,8.89231]
[1779417715486,26.48,77576.04,0.0,-0.88097,0.00017,8.92354]
[1779417718505,26.48,77580.04,0.0,-0.8803,0.00017,8.95956]
[1779417723542,26.48,77584.17,0.0,-0.87961,0.00017,8.99652]
[1779417728578,26.48,77584.9,0.0,-0.87949,0.00017,9.00258]
[1779417733612,26.48,77584.86,0.0,-0.87951,0.00017,9.00185]
[1779417738645,26.48,77585.75,0.0,-0.87936,0.00017,9.00949]
[1779417746701,26.48,77588.55,0.0,-0.8789,0.00017,9.03396]
[1779417751737,26.48,77588.45,0.0,-0.879,0.00017,9.02645]
[1779417757166,26.48,77590.34,0.0,-0.87869,0.00017,9.04306]
[1779417763820,26.48,77590.91,0.0,-0.8786,0.00017,9.04744]
[1779417768856,26.48,77590.47,0.0,-0.87869,0.00017,9.04297]
[1779417773890,26.47,77591.58,0.0,-0.87851,0.00017,9.0524]
[1779417779935,26.47,77591.53,0.0,-0.87853,0.00017,9.0513]
[1779417784969,26.47,77588.82,0.0,-0.879,0.00017,9.02639]
[1779417790004,26.47,77589.22,0.0,-0.87894,0.00017,9.02962]
[1779417795042,26.47,77588.28,0.0,-0.87911,0.00017,9.02079]
[1779417800075,26.47,77586.61,0.0,-0.87939,0.00017,9.00546]
[1779417807522,26.47,77580.92,0.0,-0.88035,0.00017,8.95422]
[1779417813166,26.47,77579.9,0.0,-0.88059,0.00017,8.93895]
[1779417818201,26.47,77579.79,0.0,-0.88061,0.00017,8.93794]
[1779417823240,26.47,77581.29,0.0,-0.88036,0.00017,8.95136]
[1779417824641,26.47,77587.67,0.0,-0.87928,0.00017,9.00874]
[1779417827269,26.47,77587.89,0.0,-0.87925,0.00017,9.01045]
[1779417832302,26.47,77587.32,0.0,-0.87936,0.00017,9.00485]
[1779417836331,26.47,77580.83,0.0,-0.88046,0.00017,8.94624]
[1779417842372,26.47,77577.14,0.0,-0.88107,0.00017,8.91335]
[1779417852440,26.47,77576.96,0.0,-0.88109,0.00017,8.91227]
[1779417859491,26.47,77572.79,0.0,-0.88178,0.00017,8.87515]
[1779417864923,26.47,77572.89,0.0,-0.88176,0.00017,8.87638]
[1779417870568,26.47,77569.74,0.0,-0.88228,0.00017,8.84839]
[1779417875609,26.47,77566.8,0.0,-0.88283,0.00017,8.81611]
[1779417880644,26.47,77563.62,0.0,-0.88335,0.00017,8.78791]
[1779417886691,26.47,77560.13,0.0,-0.88392,0.00016,8.75726]
[1779417891727,26.47,77561.05,0.0,-0.88376,0.00016,8.76596]
[1779417897765,26.48,77561.18,0.0,-0.88372,0.00016,8.76781]
[1779417902798,26.48,77560.45,0.0,-0.88383,0.00016,8.76196]
[1779417907834,26.48,77565.14,0.0,-0.88305,0.00017,8.80449]
[1779417913875,26.48,77563.56,0.0,-0.8833,0.00017,8.7908]
[1779417919917,26.48,77562.57,0.0,-0.88346,0.00017,8.78226]
[1779417920924,26.48,77557.51,0.0,-0.88429,0.00016,8.73717]
[1779417927973,26.48,77555.62,0.0,-0.88458,0.00016,8.72111]
[1779417933008,26.48,77554.77,0.0,-0.88478,0.00016,8.70802]
[1779417940059,26.48,77554.24,0.0,-0.88485,0.00016,8.70419]
[1779417945533,26.49,77611.57,0.0,-0.87519,0.00017,9.21969]
[1779417946135,26.49,77611.57,0.0,-0.87518,0.00017,9.22023]
[1779417947141,26.49,77601.56,0.0,-0.87691,0.00017,9.1295]
[1779417948149,26.49,77602.05,0.0,-0.87682,0.00017,9.1339]
[1779417950162,26.49,77609.7,0.0,-0.87551,0.00017,9.20301]
[1779417955595,26.49,77611.16,0.0,-0.87526,0.00017,9.21599]
[1779417961241,26.48,77614.06,0.0,-0.87477,0.00017,9.24169]
[1779417966274,26.48,77615.57,0.0,-0.87452,0.00017,9.2546]
[1779417967281,26.48,77607.95,0.0,-0.87584,0.00017,9.18542]
[1779417968289,26.48,77603.39,0.0,-0.87663,0.00017,9.14412]
[1779417970304,26.48,77598.14,0.0,-0.87753,0.00017,9.09671]
[1779417975736,26.48,77597.43,0.0,-0.87764,0.00017,9.09076]
[1779417981386,26.48,77597.73,0.0,-0.87758,0.00017,9.09396]
[1779417986418,26.49,77597.6,0.0,-0.87759,0.00017,9.09329]
[1779417992459,26.49,77597.46,0.0,-0.87768,0.00017,9.0861]
[1779417997495,26.49,77589.79,0.0,-0.87899,0.00017,9.01685]
[1779417998501,26.48,77588.74,0.0,-0.87917,0.00017,9.00723]
[1779418005945,26.48,77591.05,0.0,-0.8788,0.00017,9.02677]
[1779418012599,26.48,77592.04,0.0,-0.87865,0.00017,9.03485]
[1779418019650,26.48,77591.85,0.0,-0.8787,0.00017,9.03213]
[1779418026086,26.48,77595.71,0.0,-0.87806,0.00017,9.06605]
[1779418031732,26.47,77599.04,0.0,-0.87751,0.00017,9.09504]
[1779418038783,26.47,77598.73,0.0,-0.87759,0.00017,9.09081]
[1779418043817,26.47,77598.69,0.0,-0.87762,0.00017,9.08944]
[1779418048852,26.47,77598.21,0.0,-0.8777,0.00017,9.0849]
[1779418053887,26.47,77598.02,0.0,-0.8778,0.00017,9.0773]
[1779418056913,26.47,77573.24,0.0,-0.88198,0.00017,8.85456]
[1779418057919,26.47,77564.61,0.0,-0.88341,0.00017,8.77756]
[1779418062962,26.47,77569.05,0.0,-0.88265,0.00017,8.81838]
[1779418063965,26.47,77574.47,0.0,-0.88175,0.00017,8.86707]
[1779418065978,26.47,77583.35,0.0,-0.88026,0.00017,8.94684]
[1779418066985,26.47,77589.6,0.0,-0.8792,0.00017,9.00302]
[1779418073028,26.47,77591.61,0.0,-0.87887,0.00017,9.02072]
[1779418076049,26.47,77581.21,0.0,-0.88063,0.00017,8.92708]
[1779418077056,26.47,77569.86,0.0,-0.88252,0.00017,8.82549]
[1779418080111,26.47,77577.32,0.0,-0.88127,0.00017,8.89286]
[1779418085111,26.47,77578.07,0.0,-0.88113,0.00017,8.89999]
[1779418090146,26.47,77577.94,0.0,-0.88115,0.00017,8.89922]
[1779418093202,26.48,77572.17,0.0,-0.88211,0.00017,8.84769]
[1779418095221,26.48,77568.2,0.0,-0.88276,0.00017,8.81245]
[1779418096591,26.48,77563.0,0.0,-0.88362,0.00017,8.76629]
[1779418103272,26.48,77562.86,0.0,-0.88361,0.00017,8.76637]
[1779418105287,26.48,77554.04,0.0,-0.88506,0.00016,8.68813]
[1779418106661,26.48,77552.57,0.0,-0.88528,0.00016,8.6757]
[1779418112342,26.49,77551.43,0.0,-0.88551,0.00016,8.66116]
[1779418117384,26.49,77554.85,0.0,-0.88491,0.00016,8.69347]
[1779418122412,26.49,77560.25,0.0,-0.88399,0.00016,8.74337]
[1779418127447,26.5,77560.74,0.0,-0.88388,0.00016,8.74922]
[1779418132481,26.5,77559.03,0.0,-0.88414,0.00016,8.73548]
[1779418135503,26.5,77539.15,0.0,-0.88737,0.00016,8.55916]
[1779418136872,26.5,77531.22,0.0,-0.88865,0.00016,8.48869]
[1779418137516,26.5,77531.22,0.0,-0.88865,0.00016,8.48848]
[1779418142553,26.5,77535.85,0.0,-0.88793,0.00016,8.52845]
[1779418144566,26.5,77536.08,0.0,-0.8879,0.00016,8.52994]
[1779418149602,26.49,77534.0,0.0,-0.88826,0.00016,8.51012]
[1779418154638,26.49,77532.24,0.0,-0.88854,0.00016,8.49441]
[1779418157013,26.5,77547.0,0.0,-0.88613,0.00016,8.62696]
[1779418162696,26.5,77548.36,0.0,-0.88587,0.00016,8.64098]
[1779418167730,26.5,77550.93,0.0,-0.88542,0.00016,8.6657]
[1779418170752,26.51,77556.81,0.0,-0.88444,0.00016,8.71907]
[1779418175785,26.51,77558.73,0.0,-0.88416,0.00016,8.73147]
[1779418180822,26.51,77559.03,0.0,-0.88409,0.00016,8.73549]
[1779418186865,26.52,77558.73,0.0,-0.88411,0.00016,8.73448]
[1779418191900,26.52,77559.93,0.0,-0.88389,0.00016,8.7465]
[1779418197942,26.52,77559.89,0.0,-0.88386,0.00016,8.74771]
[1779418202980,26.52,77562.86,0.0,-0.88335,0.00017,8.77527]
[1779418208017,26.53,77559.61,0.0,-0.88387,0.00016,8.74716]
[1779418214059,26.53,77555.02,0.0,-0.8846,0.00016,8.70747]
[1779418219093,26.53,77553.1,0.0,-0.8849,0.00016,8.69145]
[1779418227149,26.53,77552.22,0.0,-0.88501,0.00016,8.68532]
[1779418232185,26.54,77550.23,0.0,-0.88538,0.00016,8.66258]
[1779418237219,26.54,77552.64,0.0,-0.88497,0.00016,8.68509]
[1779418242253,26.54,77549.41,0.0,-0.8855,0.00016,8.6562]
[1779418247655,26.54,77551.46,0.0,-0.88515,0.00016,8.67515]
[1779418254338,26.54,77556.46,0.0,-0.88435,0.00016,8.71873]
[1779418259376,26.54,77554.43,0.0,-0.88467,0.00016,8.70142]
[1779418264408,26.54,77554.84,0.0,-0.88458,0.00016,8.70621]
[1779418269457,26.54,77554.1,0.0,-0.88468,0.00016,8.70071]
[1779418275510,26.55,77553.83,0.0,-0.8847,0.00016,8.69955]
[1779418280535,26.55,77555.96,0.0,-0.88434,0.00016,8.71947]
[1779418285571,26.55,77550.28,0.0,-0.88525,0.00016,8.66979]
[1779418290606,26.55,77551.58,0.0,-0.88501,0.00016,8.68261]
[1779418298007,26.56,77553.95,0.0,-0.88467,0.00016,8.6986]
[1779418304708,26.56,77555.32,0.0,-0.88445,0.00016,8.71093]
[1779418316787,26.55,77556.32,0.0,-0.88431,0.00016,8.71867]
[1779418322849,26.55,77558.48,0.0,-0.88398,0.00016,8.73641]
[1779418328219,26.55,77557.03,0.0,-0.88424,0.00016,8.72213]
[1779418333926,26.54,77554.71,0.0,-0.88465,0.00016,8.69987]
[1779418338961,26.54,77553.81,0.0,-0.88482,0.00016,8.69056]
[1779418343995,26.54,77554.72,0.0,-0.88466,0.00016,8.69948]
[1779418349030,26.54,77553.71,0.0,-0.88482,0.00016,8.6908]
[1779418354067,26.54,77552.3,0.0,-0.88511,0.00016,8.67243]
[1779418363129,26.54,77552.19,0.0,-0.88513,0.00016,8.67143]
[1779418368165,26.54,77549.64,0.0,-0.88555,0.00016,8.64875]
[1779418373200,26.55,77549.78,0.0,-0.88551,0.00016,8.65081]
[1779418378234,26.55,77553.03,0.0,-0.88496,0.00016,8.68048]
[1779418383270,26.55,77558.34,0.0,-0.88408,0.00016,8.7282]
[1779418388304,26.55,77556.85,0.0,-0.88433,0.00016,8.71516]
[1779418394347,26.55,77556.74,0.0,-0.88434,0.00016,8.71444]
[1779418399382,26.55,77558.59,0.0,-0.88403,0.00016,8.73117]
[1779418404417,26.55,77560.18,0.0,-0.88377,0.00016,8.74549]
[1779418407438,26.55,77565.81,0.0,-0.88283,0.00017,8.79575]
[1779418412472,26.55,77567.99,0.0,-0.88254,0.00017,8.80887]
[1779418417508,26.55,77567.1,0.0,-0.88269,0.00017,8.80081]
[1779418421536,26.55,77560.5,0.0,-0.88378,0.00016,8.74197]
[1779418422544,26.55,77554.99,0.0,-0.88469,0.00016,8.693]
[1779418427578,26.55,77553.49,0.0,-0.88492,0.00016,8.68039]
[1779418432613,26.55,77553.5,0.0,-0.88491,0.00016,8.6812]
[1779418437650,26.55,77552.58,0.0,-0.88504,0.00016,8.67364]
[1779418442685,26.56,77552.21,0.0,-0.88509,0.00016,8.67093]
[1779418444698,26.56,77545.3,0.0,-0.88622,0.00016,8.60981]
[1779418446712,26.56,77547.08,0.0,-0.88592,0.00016,8.62589]
[1779418451751,26.56,77550.07,0.0,-0.88542,0.00016,8.65338]
[1779418456784,26.56,77552.42,0.0,-0.88502,0.00016,8.67519]
[1779418461819,26.56,77553.71,0.0,-0.88478,0.00016,8.68782]
[1779418466854,26.56,77555.73,0.0,-0.88443,0.00016,8.70679]
[1779418472900,26.57,77556.41,0.0,-0.88437,0.00016,8.70792]
[1779418473903,26.57,77550.94,0.0,-0.88526,0.00016,8.65932]
[1779418475917,26.57,77551.01,0.0,-0.88524,0.00016,8.6607]
[1779418480951,26.57,77548.8,0.0,-0.88557,0.00016,8.64251]
[1779418485989,26.57,77549.34,0.0,-0.88545,0.00016,8.64882]
[1779418491021,26.58,77548.97,0.0,-0.88549,0.00016,8.64703]
[1779418497063,26.58,77548.66,0.0,-0.8855,0.00016,8.64601]
[1779418502099,26.58,77548.46,0.0,-0.88551,0.00016,8.64564]
[1779418507137,26.59,77553.8,0.0,-0.88461,0.00016,8.69442]
[1779418509485,26.59,77555.98,0.0,-0.88425,0.00016,8.71419]
[1779418516199,26.59,77557.82,0.0,-0.88392,0.00016,8.73188]
[1779418522242,26.59,77559.77,0.0,-0.88364,0.00016,8.74728]
[1779418527276,26.58,77561.34,0.0,-0.88343,0.00016,8.75837]
[1779418532315,26.58,77561.84,0.0,-0.88347,0.00017,8.75386]
[1779418537349,26.57,77566.76,0.0,-0.8827,0.00017,8.79531]
[1779418541377,26.57,77567.55,0.0,-0.88259,0.00017,8.80149]
[1779418549433,26.56,77565.0,0.0,-0.88304,0.00017,8.77693]
[1779418550446,26.56,77558.73,0.0,-0.88408,0.00016,8.72085]
[1779418559836,26.57,77558.98,0.0,-0.88402,0.00016,8.72447]
[1779418565551,26.57,77562.58,0.0,-0.8834,0.00017,8.75765]
[1779418570584,26.57,77562.98,0.0,-0.88333,0.00017,8.7616]
[1779418575620,26.57,77561.9,0.0,-0.88351,0.00017,8.75195]
[1779418579977,26.57,77569.21,0.0,-0.8823,0.00017,8.81691]
[1779418585690,26.57,77568.34,0.0,-0.88244,0.00017,8.80929]
[1779418590725,26.57,77564.11,0.0,-0.88314,0.00017,8.77169]
[1779418596767,26.57,77563.49,0.0,-0.88335,0.00017,8.7581]
[1779418601802,26.56,77559.73,0.0,-0.88403,0.00016,8.7212]
[1779418607845,26.55,77557.12,0.0,-0.88454,0.00016,8.69348]
[1779418613888,26.54,77555.13,0.0,-0.88495,0.00016,8.67135]
[1779418618925,26.53,77554.36,0.0,-0.88515,0.00016,8.66084]
[1779418623960,26.52,77552.71,0.0,-0.8855,0.00016,8.64181]
[1779418628994,26.52,77552.78,0.0,-0.88554,0.00016,8.63954]
[1779418634034,26.52,77557.38,0.0,-0.88479,0.00016,8.68028]
[1779418640401,26.52,77562.52,0.0,-0.88395,0.00016,8.72606]
[1779418646125,26.52,77564.38,0.0,-0.88364,0.00017,8.74265]
[1779418651156,26.52,77564.96,0.0,-0.88361,0.00017,8.74161]
[1779418656191,26.52,77566.73,0.0,-0.88332,0.00017,8.75728]
[1779418662234,26.52,77567.23,0.0,-0.88324,0.00017,8.76147]
[1779418667269,26.52,77569.49,0.0,-0.88287,0.00017,8.78139]
[1779418672302,26.51,77571.45,0.0,-0.88257,0.00017,8.79782]
[1779418677338,26.51,77572.46,0.0,-0.88244,0.00017,8.80454]
[1779418682374,26.5,77573.39,0.0,-0.88233,0.00017,8.81058]
[1779418687408,26.5,77574.28,0.0,-0.88223,0.00017,8.81627]
[1779418692446,26.49,77575.84,0.0,-0.88201,0.00017,8.82792]
[1779418697479,26.49,77576.73,0.0,-0.88193,0.00017,8.8321]
[1779418702513,26.48,77581.81,0.0,-0.88112,0.00017,8.8758]
[1779418707550,26.48,77583.58,0.0,-0.88082,0.00017,8.89142]
[1779418712583,26.48,77586.84,0.0,-0.88035,0.00017,8.91441]
[1779418720640,26.48,77588.03,0.0,-0.88015,0.00017,8.92493]
[1779418725676,26.48,77590.66,0.0,-0.87971,0.00017,8.94848]
[1779418730710,26.48,77592.42,0.0,-0.87941,0.00017,8.9642]
[1779418735746,26.48,77593.28,0.0,-0.87928,0.00017,8.97124]
[1779418741119,26.48,77593.05,0.0,-0.87932,0.00017,8.96903]
[1779418746822,26.48,77595.74,0.0,-0.87886,0.00017,8.99317]
[1779418751858,26.48,77596.24,0.0,-0.87878,0.00017,8.99746]
[1779418756892,26.48,77596.42,0.0,-0.87875,0.00017,8.99889]
[1779418762934,26.48,77597.09,0.0,-0.87866,0.00017,9.00405]
[1779418767970,26.47,77603.27,0.0,-0.8776,0.00017,9.05956]
[1779418774012,26.47,77607.08,0.0,-0.87703,0.00017,9.08706]
[1779418779048,26.47,77611.6,0.0,-0.87627,0.00017,9.12717]
[1779418784085,26.47,77611.43,0.0,-0.87632,0.00017,9.12457]
[1779418789122,26.47,77609.98,0.0,-0.87659,0.00017,9.11031]
[1779418794156,26.46,77609.03,0.0,-0.87678,0.00017,9.10036]
[1779418799191,26.46,77607.36,0.0,-0.87709,0.00017,9.08428]
[1779418804226,26.46,77607.52,0.0,-0.87708,0.00017,9.08492]
[1779418809261,26.46,77608.93,0.0,-0.87685,0.00017,9.0969]
[1779418812283,26.46,77613.94,0.0,-0.87599,0.00017,9.14172]
[1779418817319,26.46,77616.17,0.0,-0.87562,0.00017,9.16097]
[1779418822354,26.45,77620.66,0.0,-0.87486,0.00017,9.20062]
[1779418825373,26.45,77626.94,0.0,-0.87378,0.00018,9.25689]
[1779418829401,26.45,77637.76,0.0,-0.8719,0.00018,9.35398]
[1779418830409,26.45,77642.8,0.0,-0.87101,0.00018,9.39945]
[1779418833771,26.44,77647.08,0.0,-0.87035,0.00018,9.43072]
[1779418839472,26.44,77647.13,0.0,-0.87041,0.00018,9.42782]
[1779418844506,26.43,77646.53,0.0,-0.87055,0.00018,9.42022]
[1779418849541,26.43,77646.06,0.0,-0.87069,0.00018,9.41342]
[1779418854576,26.42,77644.26,0.0,-0.87103,0.00018,9.39613]
[1779418859612,26.42,77643.15,0.0,-0.87124,0.00018,9.38533]
[1779418864647,26.42,77643.59,0.0,-0.87117,0.00018,9.38871]
[1779418869681,26.42,77646.41,0.0,-0.87068,0.00018,9.41365]
[1779418874717,26.42,77646.91,0.0,-0.8706,0.00018,9.41778]
[1779418879753,26.42,77648.07,0.0,-0.87041,0.00018,9.42765]
[1779418881767,26.42,77642.33,0.0,-0.87144,0.00018,9.37499]
[1779418886804,26.42,77640.15,0.0,-0.87184,0.00018,9.35467]
[1779418891838,26.42,77638.23,0.0,-0.87225,0.00018,9.33052]
[1779418896875,26.41,77636.55,0.0,-0.87256,0.00018,9.31484]
[1779418902915,26.41,77635.37,0.0,-0.87278,0.00018,9.3037]
[1779418909963,26.41,77633.57,0.0,-0.8731,0.00018,9.28688]
[1779418911978,26.41,77623.92,0.0,-0.8748,0.00017,9.19868]
[1779418914343,26.41,77623.68,0.0,-0.87486,0.00017,9.19582]
[1779418923062,26.41,77624.46,0.0,-0.87476,0.00017,9.20116]
[1779418928096,26.41,77620.31,0.0,-0.87548,0.00017,9.16367]
[1779418933131,26.41,77624.68,0.0,-0.87471,0.00017,9.20358]
[1779418938167,26.41,77624.59,0.0,-0.87472,0.00017,9.20287]
[1779418943211,26.41,77624.71,0.0,-0.8747,0.00017,9.20413]
[1779418948246,26.41,77624.98,0.0,-0.87465,0.00017,9.20678]
[1779418953281,26.41,77626.32,0.0,-0.87448,0.00018,9.21296]
[1779418958317,26.41,77626.32,0.0,-0.87447,0.00018,9.21325]
[1779418964695,26.41,77625.37,0.0,-0.87463,0.00018,9.20504]
[1779418971408,26.41,77625.95,0.0,-0.87452,0.00018,9.21081]
[1779418982485,26.41,77626.41,0.0,-0.87443,0.00018,9.21574]
[1779418987520,26.41,77630.1,0.0,-0.87377,0.00018,9.24963]
[1779418992555,26.41,77632.01,0.0,-0.87343,0.00018,9.26706]
[1779418997590,26.41,77631.32,0.0,-0.87356,0.00018,9.26079]
[1779419002626,26.41,77634.2,0.0,-0.87305,0.00018,9.28702]
[1779419004975,26.41,77640.94,0.0,-0.87186,0.00018,9.34832]
[1779419011688,26.41,77640.32,0.0,-0.87206,0.00018,9.33536]
[1779419016724,26.41,77641.93,0.0,-0.87178,0.00018,9.3494]
[1779419021762,26.41,77641.33,0.0,-0.87191,0.00018,9.34291]
[1779419023779,26.41,77647.36,0.0,-0.87083,0.00018,9.39831]
[1779419028811,26.41,77648.38,0.0,-0.87064,0.00018,9.40791]
[1779419033847,26.41,77651.06,0.0,-0.87016,0.00018,9.43255]
[1779419039889,26.41,77651.68,0.0,-0.87004,0.00018,9.43844]
[1779419045933,26.41,77655.22,0.0,-0.8694,0.00018,9.47098]
[1779419050966,26.41,77658.26,0.0,-0.86886,0.00018,9.49882]
[1779419053988,26.41,77663.45,0.0,-0.86792,0.00018,9.5463]
[1779419060029,26.41,77663.94,0.0,-0.86784,0.00018,9.55046]
[1779419065065,26.41,77664.93,0.0,-0.86766,0.00018,9.55927]
[1779419071106,26.4,77664.91,0.0,-0.86778,0.00018,9.55073]
[1779419079162,26.4,77665.02,0.0,-0.86782,0.00018,9.54854]
[1779419083190,26.39,77677.85,0.0,-0.86551,0.00018,9.6648]
[1779419084198,26.39,77681.64,0.0,-0.86481,0.00018,9.69947]
[1779419088225,26.39,77680.78,0.0,-0.86499,0.00018,9.69058]
[1779419091247,26.39,77686.78,0.0,-0.8639,0.00019,9.74504]
[1779419092254,26.39,77688.29,0.0,-0.86363,0.00019,9.75861]
[1779419097291,26.38,77689.64,0.0,-0.86341,0.00019,9.76918]
[1779419102323,26.38,77687.08,0.0,-0.86393,0.00019,9.74358]
[1779419107359,26.38,77697.65,0.0,-0.862,0.00019,9.8389]
[1779419108366,26.38,77704.89,0.0,-0.86064,0.00019,9.90576]
[1779419109372,26.37,77704.33,0.0,-0.86076,0.00019,9.9]
[1779419112394,26.37,77695.67,0.0,-0.8624,0.00019,9.81949]
[1779419113400,26.37,77689.24,0.0,-0.86361,0.00019,9.75965]
[1779419114410,26.37,77686.24,0.0,-0.86417,0.00019,9.73153]
[1779419119447,26.37,77684.75,0.0,-0.86449,0.00018,9.71561]
[1779419124479,26.36,77683.85,0.0,-0.86471,0.00018,9.70507]
[1779419129514,26.36,77682.85,0.0,-0.86494,0.00018,9.69356]
[1779419131528,26.35,77675.64,0.0,-0.86635,0.00018,9.62003]
[1779419133542,26.35,77673.56,0.0,-0.86675,0.00018,9.60005]
[1779419138577,26.35,77673.83,0.0,-0.86674,0.00018,9.60053]
[1779419142605,26.34,77664.14,0.0,-0.86853,0.00018,9.51025]
[1779419143612,26.34,77664.83,0.0,-0.86841,0.00018,9.51642]
[1779419148646,26.34,77666.09,0.0,-0.8682,0.00018,9.52718]
[1779419153681,26.34,77667.24,0.0,-0.868,0.00018,9.53705]
[1779419159724,26.34,77668.46,0.0,-0.86779,0.00018,9.54752]
[1779419164759,26.34,77667.3,0.0,-0.86802,0.00018,9.53623]
[1779419169796,26.34,77666.57,0.0,-0.86816,0.00018,9.52915]
[1779419174831,26.34,77669.35,0.0,-0.86766,0.00018,9.55426]
[1779419182885,26.33,77670.43,0.0,-0.86748,0.00018,9.56342]
[1779419187923,26.33,77671.37,0.0,-0.86732,0.00018,9.57163]
[1779419194970,26.33,77671.67,0.0,-0.86734,0.00018,9.56758]
[1779419200011,26.33,77670.39,0.0,-0.86758,0.00018,9.55549]
[1779419205042,26.33,77670.68,0.0,-0.86753,0.00018,9.55802]
[1779419210089,26.33,77672.63,0.0,-0.86718,0.00018,9.57583]
[1779419217127,26.33,77673.33,0.0,-0.86706,0.00018,9.582]
[1779419223169,26.33,77674.19,0.0,-0.86691,0.00018,9.58967]
[1779419228204,26.33,77673.37,0.0,-0.86706,0.00018,9.58195]
[1779419233240,26.33,77673.81,0.0,-0.86698,0.00018,9.58585]
[1779419240289,26.33,77673.8,0.0,-0.86699,0.00018,9.58556]
[1779419246730,26.33,77673.72,0.0,-0.86701,0.00018,9.58467]
[1779419253379,26.33,77676.45,0.0,-0.86658,0.00018,9.60331]
[1779419260434,26.33,77676.02,0.0,-0.86667,0.00018,9.59896]
[1779419266870,26.33,77675.28,0.0,-0.86681,0.00018,9.59174]
[1779419272517,26.33,77675.29,0.0,-0.86681,0.00018,9.59154]
[1779419277552,26.33,77673.67,0.0,-0.86712,0.00018,9.57637]
[1779419282596,26.32,77673.81,0.0,-0.8671,0.00018,9.57744]
[1779419284610,26.32,77665.64,0.0,-0.86859,0.00018,9.50223]
[1779419287010,26.32,77665.03,0.0,-0.86869,0.00018,9.49676]
[1779419297080,26.33,77667.49,0.0,-0.86823,0.00018,9.52023]
[1779419302745,26.33,77663.47,0.0,-0.86896,0.00018,9.48346]
[1779419307780,26.33,77662.99,0.0,-0.86906,0.00018,9.4784]
[1779419312816,26.32,77662.86,0.0,-0.86916,0.00018,9.47037]
[1779419317851,26.32,77662.36,0.0,-0.86926,0.00018,9.46531]
[1779419322887,26.32,77662.37,0.0,-0.86927,0.00018,9.46493]
[1779419327921,26.32,77665.03,0.0,-0.86879,0.00018,9.48919]
[1779419328931,26.32,77671.97,0.0,-0.86752,0.00018,9.55313]
[1779419329936,26.32,77671.65,0.0,-0.86758,0.00018,9.55023]
[1779419335978,26.32,77670.08,0.0,-0.86786,0.00018,9.53605]
[1779419341012,26.32,77671.03,0.0,-0.86769,0.00018,9.54487]
[1779419346049,26.32,77668.84,0.0,-0.86809,0.00018,9.5248]
[1779419351083,26.32,77666.92,0.0,-0.86843,0.00018,9.50727]
[1779419356118,26.32,77662.61,0.0,-0.86921,0.00018,9.46791]
[1779419365181,26.33,77661.21,0.0,-0.86944,0.00018,9.45605]
[1779419370215,26.33,77663.77,0.0,-0.86897,0.00018,9.48005]
[1779419375251,26.33,77666.36,0.0,-0.86856,0.00018,9.49801]
[1779419380285,26.33,77666.18,0.0,-0.86859,0.00018,9.49674]
[1779419385320,26.33,77667.81,0.0,-0.86828,0.00018,9.51206]
[1779419390355,26.33,77669.29,0.0,-0.86801,0.00018,9.5259]
[1779419395390,26.33,77669.21,0.0,-0.86802,0.00018,9.52539]
[1779419400426,26.33,77669.09,0.0,-0.86804,0.00018,9.52456]
[1779419406467,26.33,77669.37,0.0,-0.86798,0.00018,9.52751]
[1779419416541,26.33,77669.55,0.0,-0.86793,0.00018,9.5298]
[1779419423586,26.33,77669.38,0.0,-0.86795,0.00018,9.52883]
[1779419428622,26.34,77669.29,0.0,-0.86796,0.00018,9.52832]
[1779419433656,26.34,77669.81,0.0,-0.86793,0.00018,9.52724]
[1779419436677,26.34,77679.9,0.0,-0.86608,0.00018,9.62029]
[1779419438081,26.34,77682.55,0.0,-0.86559,0.00018,9.64458]
[1779419443728,26.34,77682.41,0.0,-0.86563,0.00018,9.64279]
[1779419448762,26.33,77681.3,0.0,-0.86584,0.00018,9.63213]
[1779419453798,26.33,77680.34,0.0,-0.86603,0.00018,9.62286]
[1779419458834,26.33,77678.52,0.0,-0.86637,0.00018,9.60574]
[1779419462862,26.33,77671.5,0.0,-0.86766,0.00018,9.54087]
[1779419464876,26.33,77666.68,0.0,-0.86854,0.00018,9.4963]
[1779419478361,26.33,77664.95,0.0,-0.86888,0.00018,9.4793]
[1779419485017,26.33,77661.92,0.0,-0.86942,0.00018,9.452]
[1779419490051,26.33,77663.17,0.0,-0.86919,0.00018,9.46374]
[1779419491058,26.33,77672.48,0.0,-0.86756,0.00018,9.54306]
[1779419492066,26.33,77673.36,0.0,-0.8674,0.00018,9.55107]
[1779419497101,26.33,77673.86,0.0,-0.86732,0.00018,9.5552]
[1779419502137,26.33,77671.48,0.0,-0.86776,0.00018,9.53306]
[1779419507172,26.33,77671.6,0.0,-0.86774,0.00018,9.53396]
[1779419512208,26.33,77670.2,0.0,-0.868,0.00018,9.52096]
[1779419517242,26.33,77670.48,0.0,-0.86795,0.00018,9.52351]
[1779419523283,26.33,77670.93,0.0,-0.86787,0.00018,9.52765]
[1779419528320,26.33,77664.99,0.0,-0.86895,0.00018,9.47316]
[1779419534361,26.33,77663.08,0.0,-0.86928,0.00018,9.45627]
[1779419539396,26.33,77664.86,0.0,-0.86895,0.00018,9.47314]
[1779419548459,26.33,77665.95,0.0,-0.86873,0.00018,9.484]
[1779419553494,26.33,77667.37,0.0,-0.86854,0.00018,9.49122]
[1779419558528,26.33,77668.27,0.0,-0.86836,0.00018,9.49993]
[1779419563565,26.34,77666.99,0.0,-0.86859,0.00018,9.48866]
[1779419568599,26.34,77665.3,0.0,-0.86888,0.00018,9.47365]
[1779419576656,26.33,77662.33,0.0,-0.86948,0.00018,9.44355]
[1779419589144,26.32,77657.42,0.0,-0.87042,0.00018,9.39551]
[1779419594784,26.33,77657.06,0.0,-0.87048,0.00018,9.39286]
[1779419599818,26.33,77654.64,0.0,-0.8709,0.00018,9.37133]
[1779419604853,26.32,77647.95,0.0,-0.87212,0.00018,9.30873]
[1779419613917,26.31,77647.42,0.0,-0.87238,0.00018,9.29318]
[1779419619354,26.31,77642.74,0.0,-0.87327,0.00018,9.2475]
[1779419624996,26.3,77639.55,0.0,-0.87388,0.00018,9.21601]
[1779419630033,26.3,77643.27,0.0,-0.87326,0.00018,9.24772]
[1779419635068,26.29,77644.59,0.0,-0.87307,0.00018,9.25786]
[1779419640105,26.29,77640.15,0.0,-0.87391,0.00018,9.21447]
[1779419645138,26.28,77640.24,0.0,-0.87393,0.00018,9.21332]
[1779419650172,26.28,77641.16,0.0,-0.87381,0.00018,9.21972]
[1779419655210,26.27,77644.77,0.0,-0.87321,0.00018,9.25061]
[1779419660245,26.27,77644.81,0.0,-0.87323,0.00018,9.24977]
[1779419665280,26.27,77647.3,0.0,-0.87279,0.00018,9.2721]
[1779419670320,26.27,77647.5,0.0,-0.87277,0.00018,9.2733]
[1779419675356,26.27,77644.94,0.0,-0.87331,0.00018,9.24303]
[1779419680391,26.27,77644.47,0.0,-0.8734,0.00018,9.2383]
[1779419687440,26.27,77646.79,0.0,-0.873,0.00018,9.2588]
[1779419692475,26.26,77646.59,0.0,-0.87305,0.00018,9.25639]
[1779419697511,26.26,77645.72,0.0,-0.87321,0.00018,9.24786]
[1779419702545,26.26,77650.88,0.0,-0.8723,0.00018,9.2946]
[1779419704560,26.26,77654.7,0.0,-0.87163,0.00018,9.32928]
[1779419709595,26.26,77656.44,0.0,-0.87133,0.00018,9.3443]
[1779419714630,26.26,77658.95,0.0,-0.87087,0.00018,9.36765]
[1779419719664,26.26,77661.29,0.0,-0.87043,0.00018,9.39024]
[1779419724700,26.26,77662.39,0.0,-0.87023,0.00018,9.40027]
[1779419729736,26.26,77662.36,0.0,-0.87026,0.00018,9.39916]
[1779419736784,26.26,77662.25,0.0,-0.87037,0.00018,9.39082]
[1779419741820,26.26,77663.38,0.0,-0.87018,0.00018,9.40046]
[1779419743835,26.26,77673.68,0.0,-0.8683,0.00018,9.49531]
[1779419744842,26.26,77681.67,0.0,-0.86684,0.00018,9.56909]
[1779419745849,26.26,77686.58,0.0,-0.86593,0.00018,9.61443]
[1779419750883,26.26,77684.56,0.0,-0.86631,0.00018,9.59551]
[1779419755920,26.26,77683.62,0.0,-0.86649,0.00018,9.58656]
[1779419757934,26.26,77693.07,0.0,-0.86474,0.00019,9.67379]
[1779419758941,26.26,77693.37,0.0,-0.86469,0.00019,9.67641]
[1779419763977,26.25,77690.62,0.0,-0.86521,0.00019,9.65014]
[1779419769014,26.25,77687.8,0.0,-0.86575,0.00019,9.6233]
[1779419774048,26.25,77685.17,0.0,-0.86626,0.00018,9.59795]
[1779419779084,26.25,77683.61,0.0,-0.86658,0.00018,9.58187]
[1779419784119,26.24,77682.76,0.0,-0.86679,0.00018,9.57168]
[1779419789156,26.24,77681.02,0.0,-0.86715,0.00018,9.55327]
[1779419794194,26.23,77679.43,0.0,-0.86756,0.00018,9.53005]
[1779419797215,26.23,77672.77,0.0,-0.86881,0.00018,9.46732]
[1779419800624,26.23,77671.73,0.0,-0.86902,0.00018,9.45662]
[1779419806283,26.23,77671.57,0.0,-0.86905,0.00018,9.45523]
[1779419810694,26.23,77666.28,0.0,-0.87001,0.00018,9.40658]
[1779419812322,26.23,77661.88,0.0,-0.8708,0.00018,9.36625]
[1779419815346,26.23,77660.08,0.0,-0.87112,0.00018,9.3502]
[1779419820765,26.23,77637.75,0.0,-0.8751,0.00018,9.14525]
[1779419821387,26.23,77637.75,0.0,-0.87511,0.00018,9.1449]
[1779419826426,26.22,77636.98,0.0,-0.87527,0.00018,9.13645]
[1779419831459,26.22,77635.49,0.0,-0.87556,0.00018,9.12137]
[1779419836494,26.22,77635.44,0.0,-0.8756,0.00018,9.11952]
[1779419841534,26.22,77633.52,0.0,-0.87593,0.00018,9.10228]
[1779419846567,26.22,77632.84,0.0,-0.87607,0.00018,9.09501]
[1779419851601,26.21,77630.82,0.0,-0.87652,0.00018,9.06897]
[1779419856637,26.21,77627.72,0.0,-0.87709,0.00017,9.03943]
[1779419861672,26.21,77628.38,0.0,-0.877,0.00017,9.04434]
[1779419868721,26.2,77628.56,0.0,-0.877,0.00017,9.0443]
[1779419873756,26.2,77629.69,0.0,-0.87682,0.00018,9.05333]
[1779419878794,26.2,77629.55,0.0,-0.87687,0.00017,9.0507]
[1779419884836,26.19,77628.69,0.0,-0.87705,0.00017,9.04134]
[1779419891258,26.19,77629.49,0.0,-0.87694,0.00017,9.04714]
[1779419896919,26.19,77630.61,0.0,-0.87678,0.00018,9.05588]
[1779419901955,26.19,77631.06,0.0,-0.87672,0.00018,9.05872]
[1779419906990,26.18,77631.98,0.0,-0.87658,0.00018,9.06593]
[1779419917060,26.18,77632.3,0.0,-0.87664,0.00018,9.06035]
[1779419924110,26.18,77633.01,0.0,-0.87655,0.00018,9.06537]
[1779419931538,26.17,77633.02,0.0,-0.87658,0.00018,9.06388]
[1779419934180,26.17,77627.15,0.0,-0.87761,0.00017,9.00986]
[1779419935187,26.17,77623.8,0.0,-0.8782,0.00017,8.97917]
[1779419940222,26.17,77623.4,0.0,-0.87827,0.00017,8.97523]
[1779419945258,26.17,77623.77,0.0,-0.87821,0.00017,8.9785]
[1779419948279,26.17,77629.24,0.0,-0.87726,0.00017,9.02841]
[1779419951678,26.17,77632.22,0.0,-0.87674,0.00018,9.05534]
[1779419957344,26.17,77631.71,0.0,-0.87684,0.00018,9.05029]
[1779419962377,26.17,77631.47,0.0,-0.87689,0.00018,9.04767]
[1779419967416,26.17,77633.05,0.0,-0.87662,0.00018,9.06165]
[1779419972446,26.17,77633.36,0.0,-0.87665,0.00018,9.05768]
[1779419977482,26.16,77632.04,0.0,-0.87689,0.00018,9.04498]
[1779419985539,26.16,77632.43,0.0,-0.87684,0.00018,9.04747]
[1779419990574,26.16,77633.53,0.0,-0.87666,0.00018,9.05675]
[1779419995608,26.16,77634.86,0.0,-0.87645,0.00018,9.06802]
[1779420000644,26.16,77636.44,0.0,-0.87619,0.00018,9.08148]
[1779420007693,26.15,77635.91,0.0,-0.87631,0.00018,9.0751]
[1779420012727,26.15,77635.39,0.0,-0.87643,0.00018,9.06924]
[1779420017762,26.15,77635.37,0.0,-0.87645,0.00018,9.06801]
[1779420022798,26.15,77635.26,0.0,-0.87649,0.00018,9.06598]
[1779420028841,26.14,77633.83,0.0,-0.87676,0.00018,9.05165]
[1779420034885,26.14,77635.17,0.0,-0.87662,0.00018,9.05657]
[1779420039918,26.14,77634.55,0.0,-0.87674,0.00018,9.05008]
[1779420047974,26.14,77634.77,0.0,-0.87673,0.00018,9.05081]
[1779420053010,26.13,77634.75,0.0,-0.87675,0.00018,9.04979]
[1779420058045,26.13,77634.95,0.0,-0.87673,0.00018,9.05076]
[1779420063083,26.13,77634.95,0.0,-0.87675,0.00018,9.04988]
[1779420068117,26.13,77634.84,0.0,-0.87679,0.00018,9.04793]
[1779420073155,26.13,77639.18,0.0,-0.87604,0.00018,9.08661]
[1779420075171,26.13,77647.69,0.0,-0.87455,0.00018,9.16421]
[1779420077184,26.12,77648.25,0.0,-0.87446,0.00018,9.16869]
[1779420082601,26.12,77646.13,0.0,-0.87487,0.00018,9.14736]
[1779420088260,26.12,77643.93,0.0,-0.87529,0.00018,9.12579]
[1779420094303,26.11,77643.73,0.0,-0.87543,0.00018,9.11617]
[1779420101352,26.11,77641.41,0.0,-0.87587,0.00018,9.09332]
[1779420106386,26.11,77639.82,0.0,-0.87617,0.00018,9.07777]
[1779420111422,26.11,77639.75,0.0,-0.8762,0.00018,9.07623]
[1779420116457,26.11,77639.17,0.0,-0.87631,0.00018,9.07014]
[1779420122882,26.1,77638.38,0.0,-0.87647,0.00018,9.06186]
[1779420128542,26.1,77639.91,0.0,-0.87622,0.00018,9.07512]
[1779420136601,26.1,77638.24,0.0,-0.87654,0.00018,9.0584]
[1779420141636,26.1,77637.82,0.0,-0.87663,0.00018,9.05386]
[1779420149690,26.09,77637.81,0.0,-0.87665,0.00018,9.05269]
[1779420154725,26.09,77637.39,0.0,-0.87681,0.00018,9.042]
[1779420157747,26.09,77642.91,0.0,-0.87584,0.00018,9.09228]
[1779420158753,26.09,77644.76,0.0,-0.87552,0.00018,9.10908]
[1779420161774,26.09,77653.48,0.0,-0.87396,0.00018,9.18942]
[1779420163165,26.09,77654.34,0.0,-0.8738,0.00018,9.19779]
[1779420164794,26.1,77659.68,0.0,-0.87282,0.00018,9.24789]
[1779420165802,26.1,77665.45,0.0,-0.87177,0.00018,9.30149]
[1779420166810,26.1,77666.05,0.0,-0.87166,0.00018,9.30732]
[1779420171843,26.1,77667.82,0.0,-0.87131,0.00018,9.32506]
[1779420173236,26.1,77674.52,0.0,-0.87009,0.00018,9.38725]
[1779420174864,26.1,77674.67,0.0,-0.87005,0.00018,9.38909]
[1779420180907,26.1,77675.02,0.0,-0.86997,0.00018,9.39338]
[1779420188962,26.11,77676.43,0.0,-0.86968,0.00018,9.4077]
[1779420193997,26.11,77677.04,0.0,-0.86955,0.00018,9.41413]
[1779420199036,26.11,77677.08,0.0,-0.86953,0.00018,9.41527]
[1779420204070,26.11,77677.28,0.0,-0.86948,0.00018,9.4179]
[1779420210111,26.11,77676.53,0.0,-0.8696,0.00018,9.41194]
[1779420215148,26.12,77676.56,0.0,-0.86965,0.00018,9.4068]
[1779420220183,26.12,77676.63,0.0,-0.86962,0.00018,9.40825]
[1779420226225,26.12,77677.02,0.0,-0.86953,0.00018,9.41279]
[1779420229246,26.12,77685.78,0.0,-0.86791,0.00018,9.49434]
[1779420230255,26.12,77689.0,0.0,-0.86731,0.00019,9.52422]
[1779420234283,26.12,77688.18,0.0,-0.86747,0.00018,9.51655]
[1779420239317,26.12,77686.87,0.0,-0.86771,0.00018,9.50423]
[1779420244353,26.12,77686.64,0.0,-0.86776,0.00018,9.5018]
[1779420249387,26.12,77684.03,0.0,-0.86825,0.00018,9.47722]
[1779420254423,26.12,77679.9,0.0,-0.86901,0.00018,9.43872]
[1779420259458,26.12,77675.19,0.0,-0.86987,0.00018,9.39524]
[1779420264494,26.12,77676.25,0.0,-0.86967,0.00018,9.40534]
[1779420269528,26.12,77676.81,0.0,-0.86957,0.00018,9.41077]
[1779420274562,26.12,77676.83,0.0,-0.86963,0.00018,9.40496]
[1779420279598,26.12,77673.42,0.0,-0.87024,0.00018,9.37378]
[1779420285640,26.12,77673.31,0.0,-0.87025,0.00018,9.37348]
[1779420294082,26.12,77674.03,0.0,-0.87009,0.00018,9.38135]
[1779420300748,26.13,77675.26,0.0,-0.86985,0.00018,9.39354]
[1779420302764,26.13,77666.11,0.0,-0.87151,0.00018,9.30934]
[1779420304159,26.13,77666.69,0.0,-0.8714,0.00018,9.31515]
[1779420310817,26.13,77666.69,0.0,-0.87136,0.00018,9.31687]
[1779420317865,26.14,77668.36,0.0,-0.87103,0.00018,9.33393]
[1779420322901,26.14,77670.09,0.0,-0.87069,0.00018,9.3511]
[1779420330956,26.14,77669.91,0.0,-0.87068,0.00018,9.35146]
[1779420340025,26.15,77671.28,0.0,-0.87046,0.00018,9.36013]
[1779420345056,26.15,77670.27,0.0,-0.87062,0.00018,9.3521]
[1779420351098,26.15,77670.58,0.0,-0.87053,0.00018,9.35661]
[1779420356133,26.16,77671.42,0.0,-0.87035,0.00018,9.3657]
[1779420359154,26.16,77679.35,0.0,-0.86888,0.00018,9.43972]
[1779420360161,26.16,77682.33,0.0,-0.86833,0.00018,9.46743]
[1779420363183,26.16,77683.58,0.0,-0.8681,0.00018,9.47927]
[1779420368217,26.16,77683.34,0.0,-0.86813,0.00018,9.4773]
[1779420373252,26.16,77682.25,0.0,-0.86833,0.00018,9.46729]
[1779420377280,26.16,77684.9,0.0,-0.86785,0.00018,9.49164]
[1779420382317,26.16,77683.82,0.0,-0.86806,0.00018,9.48123]
[1779420387350,26.16,77683.32,0.0,-0.86816,0.00018,9.47606]
[1779420393393,26.16,77682.47,0.0,-0.8684,0.00018,9.46113]
[1779420398428,26.15,77680.79,0.0,-0.86873,0.00018,9.44491]
[1779420403463,26.15,77685.16,0.0,-0.86794,0.00018,9.4845]
[1779420408497,26.15,77685.96,0.0,-0.86781,0.00018,9.49073]
[1779420414539,26.15,77684.76,0.0,-0.86807,0.00018,9.47809]
[1779420418568,26.14,77679.16,0.0,-0.86912,0.00018,9.42528]
[1779420420586,26.14,77672.26,0.0,-0.87038,0.00018,9.3612]
[1779420425616,26.14,77671.72,0.0,-0.87049,0.00018,9.35581]
[1779420430651,26.14,77673.15,0.0,-0.87024,0.00018,9.36869]
[1779420435686,26.14,77674.32,0.0,-0.87003,0.00018,9.37922]
[1779420440722,26.14,77676.67,0.0,-0.86961,0.00018,9.40058]
[1779420445757,26.14,77676.98,0.0,-0.86956,0.00018,9.40298]
[1779420450792,26.14,77680.4,0.0,-0.86895,0.00018,9.43391]
[1779420455826,26.14,77684.99,0.0,-0.86819,0.00018,9.4693]
[1779420460864,26.13,77683.16,0.0,-0.86855,0.00018,9.45127]
[1779420465904,26.13,77682.02,0.0,-0.86878,0.00018,9.43969]
[1779420470936,26.13,77679.13,0.0,-0.86933,0.00018,9.41179]
[1779420477993,26.13,77674.54,0.0,-0.87019,0.00018,9.36843]
[1779420485425,26.13,77673.7,0.0,-0.87036,0.00018,9.36]
[1779420492083,26.12,77673.7,0.0,-0.87037,0.00018,9.35952]
[1779420497119,26.12,77676.2,0.0,-0.86991,0.00018,9.38239]
[1779420502154,26.12,77677.2,0.0,-0.86974,0.00018,9.39145]
[1779420510209,26.12,77678.22,0.0,-0.86955,0.00018,9.40055]
[1779420515636,26.12,77678.54,0.0,-0.86957,0.00018,9.39709]
[1779420521286,26.12,77678.39,0.0,-0.8696,0.00018,9.39561]
[1779420529343,26.12,77678.39,0.0,-0.8696,0.00018,9.39556]
[1779420535385,26.12,77679.19,0.0,-0.86945,0.00018,9.40292]
[1779420540420,26.12,77682.86,0.0,-0.86878,0.00018,9.43669]
[1779420545456,26.12,77682.75,0.0,-0.86881,0.00018,9.43532]
[1779420550491,26.12,77683.66,0.0,-0.86865,0.00018,9.44325]
[1779420555525,26.12,77682.32,0.0,-0.86891,0.00018,9.4303]
[1779420560561,26.12,77681.71,0.0,-0.86904,0.00018,9.42408]
[1779420565596,26.12,77684.04,0.0,-0.86862,0.00018,9.44508]
[1779420567610,26.12,77688.5,0.0,-0.8678,0.00018,9.4864]
[1779420572645,26.12,77691.31,0.0,-0.86733,0.00019,9.50679]
[1779420577680,26.12,77694.77,0.0,-0.86668,0.00019,9.5393]
[1779420582716,26.12,77697.59,0.0,-0.86615,0.00019,9.56561]
[1779420587751,26.12,77696.82,0.0,-0.8663,0.00019,9.5582]
[1779420592785,26.11,77702.99,0.0,-0.86518,0.00019,9.61394]
[1779420593793,26.11,77711.12,0.0,-0.86365,0.00019,9.68948]
[1779420594800,26.11,77711.28,0.0,-0.86363,0.00019,9.69081]
[1779420599835,26.11,77716.7,0.0,-0.86262,0.00019,9.74055]
[1779420603865,26.11,77722.24,0.0,-0.86156,0.00019,9.79239]
[1779420608904,26.12,77721.91,0.0,-0.8616,0.00019,9.79049]
[1779420616340,26.11,77721.19,0.0,-0.86179,0.00019,9.78125]
[1779420619976,26.11,77715.14,0.0,-0.86296,0.00019,9.72353]
[1779420623000,26.1,77712.04,0.0,-0.86357,0.00019,9.6935]
[1779420626413,26.1,77705.39,0.0,-0.86485,0.00019,9.63031]
[1779420629039,26.1,77704.32,0.0,-0.86506,0.00019,9.61986]
[1779420636483,26.1,77703.97,0.0,-0.86524,0.00019,9.60855]
[1779420643146,26.09,77701.2,0.0,-0.86578,0.00019,9.58142]
[1779420648179,26.09,77698.27,0.0,-0.86635,0.00019,9.55331]
[1779420653216,26.09,77694.77,0.0,-0.86702,0.00019,9.51998]
[1779420654222,26.09,77688.61,0.0,-0.86816,0.00018,9.46269]
[1779420656624,26.09,77683.77,0.0,-0.86906,0.00018,9.41777]
[1779420662277,26.09,77678.55,0.0,-0.87001,0.00018,9.36946]
[1779420667313,26.09,77678.51,0.0,-0.87002,0.00018,9.36931]
[1779420674362,26.09,77678.26,0.0,-0.87006,0.00018,9.36718]
[1779420679398,26.09,77674.88,0.0,-0.87067,0.00018,9.33618]
[1779420686834,26.09,77673.22,0.0,-0.87096,0.00018,9.32139]
[1779420696515,26.09,77674.18,0.0,-0.87084,0.00018,9.32503]
[1779420703564,26.1,77675.17,0.0,-0.87064,0.00018,9.33505]
[1779420708599,26.1,77676.14,0.0,-0.87045,0.00018,9.34465]
[1779420713639,26.1,77676.01,0.0,-0.87046,0.00018,9.34409]
[1779420723707,26.1,77676.3,0.0,-0.87038,0.00018,9.34805]
[1779420728745,26.1,77677.21,0.0,-0.8702,0.00018,9.3571]
[1779420735794,26.1,77677.14,0.0,-0.8702,0.00018,9.35732]
[1779420740829,26.11,77679.44,0.0,-0.86977,0.00018,9.37918]
[1779420741845,26.11,77687.51,0.0,-0.86828,0.00018,9.45399]
[1779420742849,26.11,77687.96,0.0,-0.8682,0.00018,9.45815]
[1779420743856,26.11,77694.3,0.0,-0.86702,0.00019,9.51691]
[1779420744864,26.11,77697.6,0.0,-0.86641,0.00019,9.54742]
[1779420749899,26.1,77695.96,0.0,-0.86673,0.00019,9.53133]
[1779420754934,26.1,77694.83,0.0,-0.86704,0.00019,9.51347]
[1779420759968,26.1,77699.29,0.0,-0.86622,0.00019,9.5541]
[1779420766014,26.1,77699.25,0.0,-0.86626,0.00019,9.55221]
[1779420771046,26.09,77698.82,0.0,-0.86637,0.00019,9.54695]
[1779420777464,26.09,77695.67,0.0,-0.86699,0.00019,9.51606]
[1779420783130,26.09,77695.67,0.0,-0.86701,0.00019,9.51496]
[1779420788167,26.09,77693.88,0.0,-0.86736,0.00019,9.49727]
[1779420794207,26.08,77694.36,0.0,-0.8673,0.00019,9.50042]
[1779420800250,26.08,77693.34,0.0,-0.86752,0.00019,9.48965]
[1779420807675,26.08,77692.34,0.0,-0.86774,0.00019,9.47871]
[1779420815356,26.07,77691.39,0.0,-0.86802,0.00019,9.46202]
[1779420821397,26.07,77695.16,0.0,-0.86731,0.00019,9.49739]
[1779420826433,26.07,77692.51,0.0,-0.86779,0.00019,9.47326]
[1779420831467,26.08,77692.61,0.0,-0.86776,0.00019,9.47466]
[1779420836504,26.08,77692.89,0.0,-0.8677,0.00019,9.47768]
[1779420840532,26.08,77699.45,0.0,-0.86648,0.00019,9.5388]
[1779420843554,26.08,77704.74,0.0,-0.86549,0.00019,9.58788]
[1779420846575,26.08,77710.6,0.0,-0.86439,0.00019,9.64225]
[1779420851609,26.08,77714.56,0.0,-0.86364,0.00019,9.67918]
[1779420853623,26.08,77719.63,0.0,-0.86267,0.00019,9.72703]
[1779420858659,26.08,77724.24,0.0,-0.86176,0.00019,9.77133]
[1779420863694,26.08,77727.41,0.0,-0.86113,0.00019,9.80221]
[1779420868729,26.09,77732.73,0.0,-0.86008,0.00019,9.85315]
[1779420873764,26.09,77734.93,0.0,-0.8597,0.00019,9.86853]
[1779420878800,26.09,77738.26,0.0,-0.85904,0.00019,9.9007]
[1779420883834,26.09,77740.22,0.0,-0.85864,0.00019,9.91979]
[1779420888869,26.09,77741.82,0.0,-0.85832,0.00019,9.9352]
[1779420893905,26.1,77745.37,0.0,-0.85761,0.00019,9.96948]
[1779420898940,26.1,77745.02,0.0,-0.85766,0.00019,9.96727]
[1779420903974,26.1,77746.86,0.0,-0.85727,0.0002,9.9858]
[1779420909008,26.1,77748.1,0.0,-0.85701,0.0002,9.99823]
[1779420914044,26.11,77750.56,0.0,-0.85651,0.0002,10.02225]
[1779420919080,26.11,77746.42,0.0,-0.85729,0.0002,9.98457]
[1779420924115,26.11,77747.68,0.0,-0.85702,0.0002,9.99759]
[1779420929150,26.11,77744.15,0.0,-0.85768,0.00019,9.96587]
[1779420934185,26.11,77744.36,0.0,-0.85771,0.00019,9.96181]
[1779420939219,26.11,77742.68,0.0,-0.85804,0.00019,9.94568]
[1779420944255,26.11,77739.29,0.0,-0.85871,0.00019,9.91365]
[1779420949290,26.11,77738.09,0.0,-0.85894,0.00019,9.90228]
[1779420954325,26.11,77736.06,0.0,-0.85934,0.00019,9.88331]
[1779420959360,26.11,77736.25,0.0,-0.8593,0.00019,9.8851]
[1779420962383,26.11,77730.8,0.0,-0.86035,0.00019,9.83422]
[1779420967417,26.11,77729.15,0.0,-0.86068,0.00019,9.81803]
[1779420972453,26.11,77724.93,0.0,-0.86152,0.00019,9.77716]
[1779420974466,26.11,77718.11,0.0,-0.86284,0.00019,9.71297]
[1779420975474,26.11,77715.98,0.0,-0.86325,0.00019,9.69289]
[1779420980508,26.1,77714.29,0.0,-0.86359,0.00019,9.67609]
[1779420985544,26.1,77712.48,0.0,-0.86395,0.00019,9.65831]
[1779420995613,26.1,77714.21,0.0,-0.86373,0.00019,9.66622]
[1779421000649,26.09,77712.52,0.0,-0.86407,0.00019,9.64951]
[1779421005683,26.1,77709.65,0.0,-0.8646,0.00019,9.62359]
[1779421010721,26.1,77708.27,0.0,-0.86484,0.00019,9.61158]
[1779421016762,26.1,77707.89,0.0,-0.86489,0.00019,9.60906]
[1779421020793,26.1,77702.78,0.0,-0.86584,0.00019,9.56195]
[1779421023814,26.1,77708.98,0.0,-0.86469,0.00019,9.61919]
[1779421028849,26.1,77702.89,0.0,-0.86585,0.00019,9.56156]
[1779421031871,26.1,77697.8,0.0,-0.86681,0.00019,9.51383]
[1779421036905,26.1,77697.4,0.0,-0.8669,0.00019,9.50951]
[1779421038921,26.1,77707.75,0.0,-0.86497,0.00019,9.60538]
[1779421039926,26.09,77707.69,0.0,-0.86498,0.00019,9.60454]
[1779421046975,26.09,77705.73,0.0,-0.86539,0.00019,9.58434]
[1779421052011,26.09,77705.41,0.0,-0.86553,0.00019,9.57492]
[1779421057046,26.09,77703.55,0.0,-0.86587,0.00019,9.55778]
[1779421062081,26.09,77703.22,0.0,-0.86593,0.00019,9.55483]
[1779421067116,26.09,77705.77,0.0,-0.86545,0.00019,9.57847]
[1779421072150,26.09,77698.28,0.0,-0.86687,0.00019,9.50838]
[1779421073157,26.09,77695.74,0.0,-0.86735,0.00019,9.48451]
[1779421078193,26.09,77693.46,0.0,-0.86779,0.00019,9.46215]
[1779421083232,26.09,77690.54,0.0,-0.86834,0.00019,9.43458]
[1779421088266,26.09,77690.48,0.0,-0.86835,0.00019,9.43452]
[1779421094308,26.09,77691.75,0.0,-0.8681,0.00019,9.44674]
[1779421099741,26.09,77691.54,0.0,-0.86813,0.00019,9.44511]
[1779421105385,26.09,77691.38,0.0,-0.86816,0.00019,9.44382]
[1779421111427,26.09,77691.78,0.0,-0.86815,0.00019,9.44146]
[1779421113441,26.09,77686.76,0.0,-0.86908,0.00018,9.39506]
[1779421117470,26.09,77693.37,0.0,-0.86785,0.00019,9.45673]
[1779421122503,26.09,77696.24,0.0,-0.86731,0.00019,9.48345]
[1779421124520,26.09,77690.06,0.0,-0.86846,0.00018,9.42613]
[1779421126532,26.09,77689.85,0.0,-0.86849,0.00018,9.42431]
[1779421129951,26.09,77682.12,0.0,-0.86992,0.00018,9.35275]
[1779421132577,26.09,77682.83,0.0,-0.86979,0.00018,9.35896]
[1779421137613,26.09,77684.56,0.0,-0.86949,0.00018,9.37429]
[1779421141641,26.09,77690.62,0.0,-0.86838,0.00019,9.4299]
[1779421146676,26.08,77692.61,0.0,-0.86803,0.00019,9.44747]
[1779421153725,26.08,77694.31,0.0,-0.86774,0.00019,9.46227]
[1779421156746,26.08,77703.95,0.0,-0.86594,0.00019,9.55173]
[1779421157753,26.08,77705.85,0.0,-0.86558,0.00019,9.56947]
[1779421162788,26.08,77707.52,0.0,-0.86526,0.00019,9.58526]
[1779421167822,26.08,77708.82,0.0,-0.86501,0.00019,9.59762]
[1779421172860,26.08,77711.94,0.0,-0.86449,0.00019,9.62056]
[1779421177893,26.08,77712.42,0.0,-0.8644,0.00019,9.62515]
[1779421182928,26.08,77711.74,0.0,-0.86452,0.00019,9.61893]
[1779421187963,26.09,77716.02,0.0,-0.86371,0.00019,9.65893]
[1779421194006,26.09,77715.42,0.0,-0.86383,0.00019,9.65332]
[1779421199041,26.09,77713.24,0.0,-0.86424,0.00019,9.6331]
[1779421204078,26.09,77713.41,0.0,-0.8642,0.00019,9.63484]
[1779421210120,26.09,77713.17,0.0,-0.86424,0.00019,9.63279]
[1779421215155,26.09,77715.39,0.0,-0.86382,0.00019,9.65353]
[1779421220191,26.09,77719.92,0.0,-0.86296,0.00019,9.69566]
[1779421225227,26.09,77720.57,0.0,-0.86284,0.00019,9.70153]
[1779421230262,26.09,77724.42,0.0,-0.86211,0.00019,9.73717]
[1779421236314,26.08,77722.85,0.0,-0.86249,0.00019,9.71599]
[1779421241351,26.08,77722.83,0.0,-0.86252,0.00019,9.71477]
[1779421246384,26.08,77720.57,0.0,-0.86298,0.00019,9.69211]
[1779421251419,26.08,77721.79,0.0,-0.86276,0.00019,9.70284]
[1779421258469,26.08,77721.2,0.0,-0.86288,0.00019,9.69724]
[1779421263505,26.08,77721.62,0.0,-0.8628,0.00019,9.70079]
[1779421268539,26.07,77722.03,0.0,-0.86276,0.00019,9.70304]
[1779421273574,26.07,77722.5,0.0,-0.8627,0.00019,9.7059]
[1779421276600,26.07,77715.1,0.0,-0.86413,0.00019,9.63583]
[1779421282637,26.06,77713.91,0.0,-0.86437,0.00019,9.62375]
[1779421287672,26.06,77713.15,0.0,-0.86452,0.00019,9.61628]
[1779421291101,26.06,77718.68,0.0,-0.86354,0.00019,9.66194]
[1779421292708,26.07,77721.62,0.0,-0.86298,0.00019,9.68939]
[1779421297743,26.07,77723.94,0.0,-0.86254,0.00019,9.71102]
[1779421302777,26.06,77725.72,0.0,-0.8622,0.00019,9.72762]
[1779421308823,26.06,77728.71,0.0,-0.86163,0.00019,9.75538]
[1779421313856,26.06,77731.36,0.0,-0.86115,0.00019,9.77873]
[1779421318891,26.06,77731.92,0.0,-0.86108,0.00019,9.78225]
[1779421323926,26.05,77731.65,0.0,-0.86116,0.00019,9.77808]
[1779421328962,26.05,77733.72,0.0,-0.8608,0.00019,9.79586]
[1779421333996,26.05,77733.76,0.0,-0.86082,0.00019,9.79461]
[1779421339032,26.05,77734.77,0.0,-0.86063,0.00019,9.80383]
[1779421344067,26.04,77736.3,0.0,-0.86036,0.00019,9.8172]
[1779421349104,26.04,77737.21,0.0,-0.86022,0.00019,9.82401]
[1779421357161,26.04,77736.38,0.0,-0.86046,0.00019,9.80938]
[1779421359175,26.04,77728.49,0.0,-0.86199,0.00019,9.73531]
[1779421360182,26.04,77725.97,0.0,-0.86247,0.00019,9.71157]
[1779421365217,26.04,77723.21,0.0,-0.86302,0.00019,9.68498]
[1779421370251,26.04,77723.4,0.0,-0.86298,0.00019,9.68687]
[1779421375286,26.04,77725.35,0.0,-0.86259,0.00019,9.70574]
[1779421380322,26.04,77725.48,0.0,-0.86256,0.00019,9.70744]
[1779421385357,26.04,77725.45,0.0,-0.86255,0.00019,9.70756]
[1779421390393,26.04,77729.38,0.0,-0.8618,0.00019,9.74454]
[1779421395428,26.04,77728.26,0.0,-0.86204,0.00019,9.73265]
[1779421400462,26.03,77725.28,0.0,-0.86264,0.00019,9.70338]
[1779421405506,26.03,77716.37,0.0,-0.86436,0.00019,9.61892]
[1779421406511,26.03,77715.69,0.0,-0.86449,0.00019,9.61242]
[1779421411954,26.03,77715.62,0.0,-0.8646,0.00019,9.60458]
[1779421419600,26.03,77715.62,0.0,-0.86462,0.00019,9.60357]
[1779421424637,26.03,77717.68,0.0,-0.86424,0.00019,9.62199]
[1779421429674,26.02,77717.75,0.0,-0.86425,0.00019,9.6218]
[1779421436722,26.02,77719.24,0.0,-0.86399,0.00019,9.63442]
[1779421442165,26.02,77726.39,0.0,-0.86265,0.00019,9.70004]
[1779421443771,26.02,77725.96,0.0,-0.86274,0.00019,9.69574]
[1779421448806,26.01,77725.55,0.0,-0.86285,0.00019,9.69048]
[1779421453842,26.01,77725.37,0.0,-0.86291,0.00019,9.68738]
[1779421458877,26.01,77722.73,0.0,-0.86344,0.00019,9.66139]
[1779421463912,26.01,77722.82,0.0,-0.86345,0.00019,9.66089]
[1779421469954,26.0,77718.54,0.0,-0.8643,0.00019,9.61947]
[1779421475995,26.0,77718.45,0.0,-0.86442,0.00019,9.61076]
[1779421482445,26.0,77718.48,0.0,-0.86444,0.00019,9.60971]
[1779421488087,25.99,77720.83,0.0,-0.86402,0.00019,9.6302]
[1779421493121,25.99,77717.67,0.0,-0.86465,0.00019,9.59949]
[1779421499164,25.99,77717.83,0.0,-0.86465,0.00019,9.59961]
[1779421504197,25.98,77718.61,0.0,-0.86452,0.00019,9.6057]
[1779421509233,25.98,77717.14,0.0,-0.8648,0.00019,9.59211]
[1779421514267,25.99,77716.82,0.0,-0.86485,0.00019,9.58969]
[1779421522726,25.99,77716.97,0.0,-0.8648,0.00019,9.59197]
[1779421530380,25.98,77716.03,0.0,-0.865,0.00019,9.58201]
[1779421535415,25.98,77708.16,0.0,-0.86658,0.00019,9.50122]
[1779421541456,25.98,77708.06,0.0,-0.86661,0.00019,9.49964]
[1779421546493,25.98,77706.83,0.0,-0.86685,0.00019,9.48767]
[1779421551530,25.98,77703.33,0.0,-0.86751,0.00019,9.45489]
[1779421554549,25.98,77708.68,0.0,-0.8665,0.00019,9.505]
[1779421557571,25.98,77714.1,0.0,-0.86547,0.00019,9.55623]
[1779421563614,25.98,77714.26,0.0,-0.86542,0.00019,9.55876]
[1779421568649,25.99,77712.57,0.0,-0.86572,0.00019,9.54394]
[1779421574691,25.99,77712.45,0.0,-0.86571,0.00019,9.54409]
[1779421583149,25.99,77712.57,0.0,-0.86565,0.00019,9.54716]
[1779421589795,26.0,77712.25,0.0,-0.86569,0.00019,9.54551]
[1779421594835,26.0,77711.7,0.0,-0.86584,0.00019,9.53525]
[1779421599868,26.0,77710.64,0.0,-0.86601,0.00019,9.52667]
[1779421604902,26.0,77711.31,0.0,-0.86588,0.00019,9.53317]
[1779421608931,26.0,77708.4,0.0,-0.86643,0.00019,9.50579]
[1779421613967,26.0,77709.91,0.0,-0.86615,0.00019,9.51972]
[1779421619000,26.0,77711.71,0.0,-0.86581,0.00019,9.53632]
[1779421625047,26.0,77712.02,0.0,-0.86575,0.00019,9.53936]
[1779421630085,26.0,77712.71,0.0,-0.86559,0.00019,9.5474]
[1779421632096,26.01,77720.28,0.0,-0.86414,0.00019,9.61869]
[1779421633499,26.01,77720.78,0.0,-0.86404,0.00019,9.6238]
[1779421639146,26.01,77721.91,0.0,-0.8638,0.00019,9.63557]
[1779421645190,26.01,77720.0,0.0,-0.86414,0.00019,9.61877]
[1779421650227,26.01,77716.24,0.0,-0.86484,0.00019,9.58457]
[1779421655260,26.02,77712.2,0.0,-0.86566,0.00019,9.54132]
[1779421660296,26.01,77711.93,0.0,-0.86572,0.00019,9.53832]
[1779421665330,26.01,77711.55,0.0,-0.86579,0.00019,9.53485]
[1779421670364,26.01,77711.24,0.0,-0.86586,0.00019,9.53135]
[1779421677415,26.01,77709.55,0.0,-0.86619,0.00019,9.51479]
[1779421683857,26.01,77708.0,0.0,-0.8665,0.00019,9.49969]
[1779421691512,26.01,77708.0,0.0,-0.86651,0.00019,9.49884]
[1779421696546,26.01,77707.28,0.0,-0.86666,0.00019,9.49157]
[1779421702588,26.01,77707.24,0.0,-0.86668,0.00019,9.49052]
[1779421707623,26.0,77706.15,0.0,-0.8669,0.00019,9.47981]
[1779421712659,26.0,77706.42,0.0,-0.86693,0.00019,9.47546]
[1779421719707,26.0,77706.92,0.0,-0.86685,0.00019,9.47933]
[1779421728770,26.0,77706.81,0.0,-0.86689,0.00019,9.47731]
[1779421733808,26.0,77705.78,0.0,-0.8671,0.00019,9.46719]
[1779421738840,26.0,77705.63,0.0,-0.86714,0.00019,9.46529]
[1779421744282,26.0,77705.74,0.0,-0.86713,0.00019,9.46572]
[1779421749917,25.99,77706.82,0.0,-0.86694,0.00019,9.47508]
[1779421754952,25.99,77706.76,0.0,-0.86697,0.00019,9.47378]
[1779421759988,25.99,77706.36,0.0,-0.86706,0.00019,9.46934]
[1779421766031,25.99,77706.29,0.0,-0.86709,0.00019,9.46786]
[1779421771065,25.99,77706.79,0.0,-0.86708,0.00019,9.46551]
[1779421776099,25.99,77706.5,0.0,-0.86714,0.00019,9.46215]
[1779421781134,25.98,77705.59,0.0,-0.86733,0.00019,9.45305]
[1779421790197,25.98,77706.01,0.0,-0.86727,0.00019,9.45588]
[1779421794632,25.98,77713.32,0.0,-0.86591,0.00019,9.52338]
[1779421800267,25.98,77710.91,0.0,-0.86638,0.00019,9.50001]
[1779421806311,25.98,77710.36,0.0,-0.8665,0.00019,9.49413]
[1779421811348,25.98,77714.22,0.0,-0.86579,0.00019,9.5294]
[1779421819404,25.97,77710.75,0.0,-0.86647,0.00019,9.49591]
[1779421824842,25.97,77712.67,0.0,-0.86612,0.00019,9.5132]
[1779421830481,25.97,77713.22,0.0,-0.86603,0.00019,9.51763]
[1779421838538,25.97,77713.27,0.0,-0.86611,0.00019,9.51093]
[1779421844983,25.97,77714.51,0.0,-0.86589,0.00019,9.5219]
[1779421850623,25.97,77714.72,0.0,-0.86586,0.00019,9.52323]
[1779421855057,25.97,77735.85,0.0,-0.86183,0.00019,9.72087]
[1779421855657,25.97,77735.85,0.0,-0.86183,0.00019,9.72091]
[1779421859686,25.97,77738.03,0.0,-0.86141,0.00019,9.74125]
[1779421865127,25.97,77736.39,0.0,-0.86172,0.00019,9.72585]
[1779421870763,25.96,77738.52,0.0,-0.86135,0.00019,9.74415]
[1779421876804,25.96,77738.4,0.0,-0.86141,0.00019,9.7414]
[1779421885270,25.95,77740.11,0.0,-0.86112,0.00019,9.75544]
[1779421890902,25.95,77739.38,0.0,-0.86129,0.00019,9.74714]
[1779421895938,25.95,77740.77,0.0,-0.86111,0.00019,9.75285]
[1779421900973,25.95,77741.93,0.0,-0.86091,0.00019,9.76276]
[1779421908022,25.94,77742.76,0.0,-0.86078,0.00019,9.76918]
[1779421912050,25.94,77727.08,0.0,-0.86381,0.00019,9.62139]
[1779421913057,25.94,77726.87,0.0,-0.86385,0.00019,9.6194]
[1779421918092,25.94,77724.55,0.0,-0.86429,0.00019,9.59785]
[1779421923128,25.94,77722.76,0.0,-0.86462,0.00019,9.58151]
[1779421926160,25.94,77713.31,0.0,-0.86641,0.00019,9.49328]
[1779421927163,25.94,77697.99,0.0,-0.86927,0.00019,9.35074]
[1779421928170,25.94,77689.84,0.0,-0.87078,0.00018,9.27491]
[1779421929177,25.94,77688.08,0.0,-0.8711,0.00018,9.25893]
[1779421931191,25.94,77682.65,0.0,-0.8721,0.00018,9.20852]
[1779421935218,25.94,77688.55,0.0,-0.87101,0.00018,9.2634]
[1779421940254,25.95,77687.41,0.0,-0.87119,0.00018,9.2542]
[1779421945692,25.95,77686.49,0.0,-0.87132,0.00018,9.24778]
[1779421951333,25.96,77684.85,0.0,-0.87166,0.00018,9.22802]
[1779421952338,25.96,77705.12,0.0,-0.86789,0.00019,9.41693]
[1779421953344,25.96,77711.56,0.0,-0.86667,0.00019,9.47744]
[1779421954352,25.96,77711.4,0.0,-0.8667,0.00019,9.47596]
[1779421959387,25.96,77709.92,0.0,-0.86698,0.00019,9.46221]
[1779421965836,25.96,77705.74,0.0,-0.86776,0.00019,9.42327]
[1779421968450,25.96,77699.34,0.0,-0.86896,0.00019,9.36376]
[1779421973485,25.96,77695.35,0.0,-0.86969,0.00019,9.32728]
[1779421977514,25.96,77698.61,0.0,-0.86907,0.00019,9.358]
[1779421982549,25.96,77688.72,0.0,-0.8709,0.00018,9.26624]
[1779421983555,25.96,77687.96,0.0,-0.87104,0.00018,9.25936]
[1779421991611,25.97,77688.6,0.0,-0.87088,0.00018,9.26699]
[1779421996648,25.97,77684.08,0.0,-0.8717,0.00018,9.22573]
[1779422002687,25.97,77684.1,0.0,-0.87168,0.00018,9.22675]
[1779422008729,25.97,77683.75,0.0,-0.87173,0.00018,9.22424]
[1779422010744,25.97,77689.11,0.0,-0.87074,0.00018,9.27418]
[1779422016188,25.97,77688.09,0.0,-0.871,0.00018,9.2586]
[1779422021820,25.97,77687.31,0.0,-0.87113,0.00018,9.25195]
[1779422026857,25.98,77686.84,0.0,-0.87118,0.00018,9.24942]
[1779422032898,25.98,77684.61,0.0,-0.87154,0.00018,9.23096]
[1779422037935,25.99,77683.68,0.0,-0.87167,0.00018,9.22422]
[1779422042971,25.99,77679.97,0.0,-0.87232,0.00018,9.19179]
[1779422048008,25.99,77681.24,0.0,-0.87207,0.00018,9.20429]
[1779422053041,25.99,77680.8,0.0,-0.87214,0.00018,9.20062]
[1779422059083,25.99,77680.75,0.0,-0.87214,0.00018,9.20064]
[1779422064118,25.99,77681.36,0.0,-0.87201,0.00018,9.20696]
[1779422069153,26.0,77681.89,0.0,-0.87188,0.00018,9.21377]
[1779422074188,26.0,77682.04,0.0,-0.87189,0.00018,9.21074]
[1779422083252,26.01,77681.88,0.0,-0.87185,0.00018,9.21265]
[1779422095338,26.02,77681.9,0.0,-0.87175,0.00018,9.21729]
[1779422100372,26.02,77681.28,0.0,-0.87183,0.00018,9.2134]
[1779422103393,26.03,77691.13,0.0,-0.87,0.00018,9.30572]
[1779422104402,26.03,77692.15,0.0,-0.86981,0.00018,9.31542]
[1779422106822,26.03,77680.74,0.0,-0.87189,0.00018,9.2105]
[1779422112458,26.03,77681.36,0.0,-0.87174,0.00018,9.21807]
[1779422117493,26.04,77680.3,0.0,-0.8719,0.00018,9.21005]
[1779422123540,26.04,77680.61,0.0,-0.8718,0.00018,9.21511]
[1779422130588,26.05,77680.91,0.0,-0.87169,0.00018,9.22038]
[1779422132602,26.05,77673.1,0.0,-0.87317,0.00018,9.14262]
[1779422133610,26.05,77670.95,0.0,-0.87356,0.00018,9.12288]
[1779422137032,26.05,77669.77,0.0,-0.87376,0.00018,9.11266]
[1779422142676,26.05,77672.15,0.0,-0.87331,0.00018,9.13559]
[1779422147710,26.05,77672.12,0.0,-0.87329,0.00018,9.13654]
[1779422152746,26.06,77674.12,0.0,-0.8729,0.00018,9.15611]
[1779422157781,26.06,77674.32,0.0,-0.87284,0.00018,9.15914]
[1779422162817,26.06,77680.93,0.0,-0.87161,0.00018,9.22145]
[1779422163823,26.06,77682.27,0.0,-0.87137,0.00018,9.23402]
[1779422169256,26.06,77685.13,0.0,-0.87083,0.00018,9.26109]
[1779422175907,26.07,77682.38,0.0,-0.87132,0.00018,9.2365]
[1779422181951,26.07,77682.02,0.0,-0.87136,0.00018,9.23405]
[1779422187993,26.07,77681.33,0.0,-0.87148,0.00018,9.22842]
[1779422194043,26.07,77676.78,0.0,-0.87236,0.00018,9.18098]
[1779422199467,26.07,77680.9,0.0,-0.87159,0.00018,9.21969]
[1779422206122,26.07,77680.49,0.0,-0.87166,0.00018,9.2166]
[1779422215186,26.08,77678.87,0.0,-0.87193,0.00018,9.2025]
[1779422220220,26.08,77680.61,0.0,-0.87161,0.00018,9.21896]
[1779422225255,26.08,77681.09,0.0,-0.87152,0.00018,9.22367]
[1779422232304,26.08,77682.29,0.0,-0.87129,0.00018,9.23496]
[1779422237340,26.08,77682.45,0.0,-0.87126,0.00018,9.23654]
[1779422242375,26.08,77683.47,0.0,-0.87107,0.00018,9.24596]
[1779422247410,26.08,77682.25,0.0,-0.8713,0.00018,9.23471]
[1779422252448,26.08,77680.97,0.0,-0.8716,0.00018,9.21664]
[1779422257482,26.08,77682.51,0.0,-0.87132,0.00018,9.23094]
[1779422262517,26.08,77682.33,0.0,-0.87135,0.00018,9.22932]
[1779422267553,26.08,77683.12,0.0,-0.8712,0.00018,9.23664]
[1779422272588,26.08,77686.27,0.0,-0.87063,0.00018,9.26572]
[1779422277622,26.08,77686.58,0.0,-0.87057,0.00018,9.26845]
[1779422282658,26.08,77687.5,0.0,-0.87041,0.00018,9.27683]
[1779422288700,26.08,77687.14,0.0,-0.87047,0.00018,9.27341]
[1779422293734,26.08,77686.14,0.0,-0.87066,0.00018,9.26416]
[1779422302799,26.08,77684.62,0.0,-0.87093,0.00018,9.25032]
[1779422307833,26.08,77683.29,0.0,-0.87117,0.00018,9.23819]
[1779422315890,26.08,77683.05,0.0,-0.87128,0.00018,9.23007]
[1779422320926,26.08,77679.25,0.0,-0.87197,0.00018,9.1954]
[1779422325961,26.08,77679.39,0.0,-0.87193,0.00018,9.1972]
[1779422334017,26.08,77679.01,0.0,-0.87198,0.00018,9.19453]
[1779422341068,26.08,77679.06,0.0,-0.87196,0.00018,9.19575]
[1779422347515,26.09,77678.62,0.0,-0.87203,0.00018,9.19242]
[1779422353152,26.09,77680.93,0.0,-0.87159,0.00018,9.21447]
[1779422358186,26.09,77680.12,0.0,-0.87173,0.00018,9.20752]
[1779422364230,26.09,77681.19,0.0,-0.87152,0.00018,9.21811]
[1779422369264,26.09,77683.0,0.0,-0.87115,0.00018,9.23675]
[1779422374299,26.1,77682.65,0.0,-0.87124,0.00018,9.2294]
[1779422381347,26.11,77683.66,0.0,-0.87099,0.00018,9.24177]
[1779422386383,26.11,77684.02,0.0,-0.87088,0.00018,9.24722]
[1779422391417,26.11,77682.72,0.0,-0.87108,0.00018,9.23735]
[1779422396453,26.12,77682.58,0.0,-0.87106,0.00018,9.23824]
[1779422399474,26.12,77687.84,0.0,-0.87007,0.00018,9.2881]
[1779422404516,26.13,77690.46,0.0,-0.86955,0.00018,9.31405]
[1779422407536,26.13,77696.87,0.0,-0.86835,0.00019,9.37399]
[1779422408543,26.13,77706.02,0.0,-0.86663,0.00019,9.4594]
[1779422413575,26.13,77706.35,0.0,-0.86655,0.00019,9.46296]
[1779422418610,26.13,77704.89,0.0,-0.86682,0.00019,9.44996]
[1779422424063,26.13,77706.68,0.0,-0.86647,0.00019,9.46706]
[1779422429688,26.13,77706.36,0.0,-0.86652,0.00019,9.46459]
[1779422435729,26.13,77705.53,0.0,-0.86674,0.00019,9.45108]
[1779422440766,26.14,77705.47,0.0,-0.86674,0.00019,9.45098]
[1779422446808,26.14,77705.43,0.0,-0.86674,0.00019,9.45113]
[1779422451843,26.14,77705.7,0.0,-0.86668,0.00019,9.45405]
[1779422457884,26.14,77705.3,0.0,-0.86674,0.00019,9.45079]
[1779422462920,26.14,77704.66,0.0,-0.86686,0.00019,9.44523]
[1779422467956,26.14,77704.24,0.0,-0.86693,0.00019,9.4417]
[1779422474413,26.14,77703.78,0.0,-0.867,0.00019,9.43795]
[1779422484483,26.14,77703.33,0.0,-0.86707,0.00019,9.43449]
[1779422491119,26.14,77703.01,0.0,-0.8672,0.00019,9.42562]
[1779422496154,26.14,77702.63,0.0,-0.86726,0.00019,9.42249]
[1779422502197,26.15,77702.51,0.0,-0.86727,0.00019,9.42184]
[1779422507232,26.15,77702.08,0.0,-0.86735,0.00019,9.41816]
[1779422514693,26.15,77701.97,0.0,-0.86735,0.00019,9.41783]
[1779422520323,26.15,77702.22,0.0,-0.8673,0.00019,9.42059]
[1779422525362,26.15,77705.04,0.0,-0.86676,0.00019,9.44696]
[1779422527374,26.15,77715.83,0.0,-0.86473,0.00019,9.54694]
[1779422531403,26.15,77721.0,0.0,-0.86375,0.00019,9.59485]
[1779422536438,26.15,77723.65,0.0,-0.86322,0.00019,9.62082]
[1779422540465,26.15,77719.16,0.0,-0.86406,0.00019,9.57995]
[1779422545501,26.16,77721.73,0.0,-0.86353,0.00019,9.60573]
[1779422550536,26.16,77726.25,0.0,-0.86264,0.00019,9.64882]
[1779422555570,26.16,77729.8,0.0,-0.86201,0.00019,9.67694]
[1779422560606,26.17,77730.34,0.0,-0.86189,0.00019,9.68265]
[1779422561615,26.17,77739.06,0.0,-0.8602,0.00019,9.76409]
[1779422566648,26.17,77743.6,0.0,-0.85931,0.00019,9.80689]
[1779422572692,26.17,77742.35,0.0,-0.85957,0.00019,9.79462]
[1779422577725,26.16,77743.42,0.0,-0.85937,0.00019,9.80413]
[1779422582760,26.16,77744.55,0.0,-0.85916,0.00019,9.81422]
[1779422587795,26.16,77746.05,0.0,-0.85888,0.00019,9.82774]
[1779422592834,26.16,77746.91,0.0,-0.85872,0.00019,9.83531]
[1779422597866,26.16,77748.9,0.0,-0.85834,0.0002,9.85332]
[1779422602902,26.16,77748.32,0.0,-0.85847,0.0002,9.84737]
[1779422608945,26.16,77748.97,0.0,-0.85835,0.0002,9.85281]
[1779422615432,26.16,77749.07,0.0,-0.85842,0.0002,9.84666]
[1779422621030,26.16,77748.32,0.0,-0.85858,0.0002,9.83925]
[1779422627072,26.15,77748.28,0.0,-0.85859,0.0002,9.83843]
[1779422633114,26.15,77748.55,0.0,-0.85855,0.0002,9.84053]
[1779422639160,26.15,77748.86,0.0,-0.8585,0.0002,9.84299]
[1779422644193,26.15,77749.2,0.0,-0.85844,0.0002,9.84578]
[1779422649228,26.15,77748.45,0.0,-0.85859,0.0002,9.83846]
[1779422654263,26.15,77748.52,0.0,-0.85859,0.0002,9.83883]
[1779422659299,26.15,77748.13,0.0,-0.85867,0.0002,9.8349]
[1779422664336,26.15,77747.92,0.0,-0.85871,0.0002,9.83272]
[1779422669370,26.15,77750.14,0.0,-0.85829,0.0002,9.85319]
[1779422674412,26.15,77762.18,0.0,-0.856,0.0002,9.95891]
[1779422675858,26.15,77757.76,0.0,-0.85688,0.0002,9.91718]
[1779422682468,26.14,77755.92,0.0,-0.85727,0.0002,9.89877]
[1779422687503,26.14,77754.49,0.0,-0.85757,0.0002,9.88457]
[1779422692538,26.14,77752.45,0.0,-0.85798,0.0002,9.86471]
[1779422695999,26.14,77746.16,0.0,-0.85922,0.00019,9.80552]
[1779422696565,26.14,77746.16,0.0,-0.85922,0.00019,9.80544]
[1779422701600,26.14,77744.59,0.0,-0.85954,0.00019,9.79049]
[1779422710664,26.14,77745.49,0.0,-0.85937,0.00019,9.79834]
[1779422711672,26.14,77753.17,0.0,-0.85788,0.0002,9.86989]
[1779422716706,26.13,77755.13,0.0,-0.85751,0.0002,9.88725]
[1779422721740,26.13,77753.31,0.0,-0.85789,0.0002,9.86929]
[1779422727782,26.13,77751.55,0.0,-0.85826,0.0002,9.85174]
[1779422734832,26.13,77750.95,0.0,-0.85847,0.0002,9.83851]
[1779422739868,26.13,77750.3,0.0,-0.85862,0.0002,9.83163]
[1779422744902,26.12,77750.58,0.0,-0.85858,0.0002,9.83349]
[1779422749938,26.12,77752.04,0.0,-0.85831,0.0002,9.8463]
[1779422754973,26.12,77751.68,0.0,-0.8584,0.0002,9.84216]
[1779422760020,26.12,77758.27,0.0,-0.85713,0.0002,9.90275]
[1779422765043,26.12,77760.23,0.0,-0.85673,0.0002,9.92162]
[1779422770078,26.12,77756.46,0.0,-0.85746,0.0002,9.88679]
[1779422775115,26.12,77755.57,0.0,-0.85763,0.0002,9.87879]
[1779422781155,26.12,77753.2,0.0,-0.85809,0.0002,9.8569]
[1779422785184,26.12,77744.85,0.0,-0.85974,0.00019,9.77808]
[1779422790220,26.12,77744.21,0.0,-0.85989,0.00019,9.77088]
[1779422796708,26.11,77744.64,0.0,-0.85991,0.00019,9.76681]
[1779422802304,26.11,77744.76,0.0,-0.85992,0.00019,9.76667]
[1779422806782,26.11,77750.88,0.0,-0.85873,0.0002,9.82348]
[1779422813381,26.11,77753.42,0.0,-0.85823,0.0002,9.84739]
[1779422818416,26.11,77754.36,0.0,-0.85804,0.0002,9.85627]
[1779422823452,26.11,77756.61,0.0,-0.8576,0.0002,9.87738]
[1779422828487,26.11,77758.24,0.0,-0.85728,0.0002,9.89261]
[1779422831508,26.11,77766.84,0.0,-0.85558,0.0002,9.97304]
[1779422833522,26.11,77767.1,0.0,-0.85553,0.0002,9.97532]
[1779422838556,26.11,77768.92,0.0,-0.85518,0.0002,9.99174]
[1779422840571,26.11,77778.89,0.0,-0.8532,0.0002,10.08488]
[1779422841577,26.11,77784.42,0.0,-0.85209,0.0002,10.1365]
[1779422847063,26.1,77777.84,0.0,-0.85345,0.0002,10.07317]
[1779422848626,26.1,77770.41,0.0,-0.85494,0.0002,10.00332]
[1779422849635,26.1,77770.1,0.0,-0.855,0.0002,10.00029]
[1779422854668,26.1,77771.32,0.0,-0.85485,0.0002,10.0047]
[1779422859704,26.1,77772.74,0.0,-0.85458,0.0002,10.01743]
[1779422865745,26.1,77772.52,0.0,-0.85463,0.0002,10.01475]
[1779422868767,26.1,77780.93,0.0,-0.85296,0.0002,10.09318]
[1779422873802,26.09,77781.96,0.0,-0.85277,0.0002,10.10182]
[1779422878836,26.09,77786.25,0.0,-0.85193,0.0002,10.14098]
[1779422883872,26.09,77780.86,0.0,-0.85304,0.0002,10.08945]
[1779422888907,26.09,77787.96,0.0,-0.85163,0.0002,10.15521]
[1779422890920,26.09,77795.3,0.0,-0.85015,0.0002,10.2236]
[1779422895955,26.08,77794.75,0.0,-0.8503,0.0002,10.21697]
[1779422900990,26.08,77794.69,0.0,-0.85034,0.0002,10.21502]
[1779422906029,26.08,77795.33,0.0,-0.85024,0.0002,10.21975]
[1779422911060,26.07,77798.43,0.0,-0.84971,0.0002,10.24113]
[1779422918109,26.07,77797.27,0.0,-0.84998,0.0002,10.22855]
[1779422924152,26.07,77797.89,0.0,-0.84988,0.0002,10.233]
[1779422929188,26.06,77797.53,0.0,-0.84998,0.0002,10.22866]
[1779422934224,26.06,77796.97,0.0,-0.85012,0.0002,10.2224]
[1779422939258,26.06,77796.54,0.0,-0.85022,0.0002,10.21734]
[1779422944296,26.06,77799.7,0.0,-0.8496,0.0002,10.24601]
[1779422949790,26.05,77799.49,0.0,-0.84968,0.0002,10.24264]
[1779422955376,26.05,77798.88,0.0,-0.84983,0.0002,10.23578]
[1779422960411,26.05,77799.3,0.0,-0.84977,0.0002,10.23859]
[1779422965456,26.05,77799.6,0.0,-0.84973,0.0002,10.24026]
[1779422970964,26.04,77799.08,0.0,-0.84987,0.0002,10.23402]
[1779422976524,26.04,77804.48,0.0,-0.84886,0.00021,10.27735]
[1779422981558,26.04,77805.61,0.0,-0.84866,0.00021,10.28653]
[1779422986593,26.03,77803.71,0.0,-0.84908,0.00021,10.26721]
[1779422991628,26.03,77802.19,0.0,-0.84942,0.0002,10.25164]
[1779422997671,26.03,77803.37,0.0,-0.8492,0.0002,10.26155]
[1779423002712,26.03,77806.47,0.0,-0.84859,0.00021,10.28978]
[1779423007747,26.02,77808.11,0.0,-0.84828,0.00021,10.30416]
[1779423012782,26.02,77808.08,0.0,-0.8483,0.00021,10.30291]
[1779423017816,26.02,77811.65,0.0,-0.84759,0.00021,10.33561]
[1779423022855,26.01,77812.55,0.0,-0.84743,0.00021,10.34279]
[1779423027886,26.01,77813.59,0.0,-0.84724,0.00021,10.35147]
[1779423034935,26.01,77814.46,0.0,-0.84717,0.00021,10.3517]
[1779423041464,26.01,77812.12,0.0,-0.84768,0.00021,10.32847]
[1779423045016,26.0,77805.71,0.0,-0.84901,0.00021,10.26741]
[1779423050041,26.0,77806.56,0.0,-0.84885,0.00021,10.27491]
[1779423055077,26.0,77808.57,0.0,-0.84845,0.00021,10.29327]
[1779423061119,26.0,77808.92,0.0,-0.84839,0.00021,10.29585]
[1779423066153,26.0,77811.85,0.0,-0.84781,0.00021,10.32275]
[1779423071188,26.0,77812.63,0.0,-0.84766,0.00021,10.32935]
[1779423076224,25.99,77811.67,0.0,-0.84788,0.00021,10.31939]
[1779423081259,25.99,77808.47,0.0,-0.84856,0.00021,10.28826]
[1779423086294,25.99,77806.94,0.0,-0.84889,0.00021,10.27294]
[1779423087300,25.99,77812.86,0.0,-0.84767,0.00021,10.32884]
[1779423092342,25.99,77815.52,0.0,-0.84719,0.00021,10.34765]
[1779423093345,25.99,77804.32,0.0,-0.8495,0.00021,10.24215]
[1779423098379,25.99,77803.45,0.0,-0.84966,0.0002,10.23483]
[1779423103414,25.99,77804.32,0.0,-0.84946,0.00021,10.24389]
[1779423108450,26.0,77804.55,0.0,-0.84939,0.00021,10.24689]
[1779423116506,26.0,77806.67,0.0,-0.84893,0.00021,10.26803]
[1779423122031,26.0,77807.14,0.0,-0.84882,0.00021,10.27327]
[1779423127066,26.0,77808.79,0.0,-0.84847,0.00021,10.28942]
[1779423133625,26.0,77809.28,0.0,-0.84835,0.00021,10.29468]
[1779423138661,26.01,77808.91,0.0,-0.84842,0.00021,10.29173]
[1779423143696,26.01,77808.97,0.0,-0.84839,0.00021,10.29283]
[1779423150744,26.01,77809.14,0.0,-0.84834,0.00021,10.29515]
[1779423155779,26.01,77809.29,0.0,-0.84837,0.00021,10.29066]
[1779423160814,26.01,77809.81,0.0,-0.84825,0.00021,10.29605]
[1779423167864,26.01,77809.46,0.0,-0.84831,0.00021,10.29341]
[1779423172898,26.01,77811.15,0.0,-0.84795,0.00021,10.3098]
[1779423180955,26.02,77810.78,0.0,-0.84801,0.00021,10.30702]
[1779423185990,26.02,77811.01,0.0,-0.84795,0.00021,10.30975]
[1779423191026,26.02,77811.24,0.0,-0.8479,0.00021,10.31238]
[1779423196062,26.02,77811.27,0.0,-0.84788,0.00021,10.31309]
[1779423202103,26.02,77811.33,0.0,-0.84786,0.00021,10.31419]
[1779423210159,26.02,77811.05,0.0,-0.8479,0.00021,10.31223]
[1779423216202,26.02,77811.54,0.0,-0.84786,0.00021,10.31095]
[1779423222244,26.02,77811.64,0.0,-0.84783,0.00021,10.31242]
[1779423227279,26.02,77811.26,0.0,-0.8479,0.00021,10.30929]
[1779423233321,26.03,77811.29,0.0,-0.84788,0.00021,10.31014]
[1779423238357,26.03,77811.24,0.0,-0.84788,0.00021,10.31014]
[1779423243391,26.03,77811.91,0.0,-0.84773,0.00021,10.3169]
[1779423248430,26.03,77812.17,0.0,-0.84767,0.00021,10.31979]
[1779423253461,26.03,77812.55,0.0,-0.84758,0.00021,10.3238]
[1779423263017,26.03,77812.11,0.0,-0.84765,0.00021,10.32044]
[1779423269573,26.03,77812.13,0.0,-0.84763,0.00021,10.32123]
[1779423270580,26.03,77818.56,0.0,-0.84631,0.00021,10.38151]
[1779423275615,26.03,77820.16,0.0,-0.84609,0.00021,10.38856]
[1779423281659,26.02,77819.57,0.0,-0.84625,0.00021,10.38115]
[1779423286692,26.02,77819.12,0.0,-0.84638,0.00021,10.37538]
[1779423288706,26.02,77825.82,0.0,-0.845,0.00021,10.43786]
[1779423293742,26.01,77822.7,0.0,-0.84569,0.00021,10.40649]
[1779423296762,26.01,77815.42,0.0,-0.84723,0.00021,10.33684]
[1779423298777,26.01,77810.0,0.0,-0.84836,0.00021,10.28528]
[1779423300792,26.01,77815.13,0.0,-0.84731,0.00021,10.33316]
[1779423304820,26.01,77820.8,0.0,-0.84616,0.00021,10.38548]
[1779423309855,26.0,77825.47,0.0,-0.84523,0.00021,10.42764]
[1779423315899,26.0,77824.89,0.0,-0.8454,0.00021,10.41995]
[1779423320934,25.99,77826.9,0.0,-0.84502,0.00021,10.437]
[1779423321940,25.99,77832.45,0.0,-0.84386,0.00021,10.4893]
[1779423323447,25.99,77834.75,0.0,-0.84338,0.00021,10.51068]
[1779423328990,25.99,77834.49,0.0,-0.84346,0.00021,10.50714]
[1779423334029,25.99,77832.56,0.0,-0.84396,0.00021,10.48145]
[1779423339069,25.99,77830.42,0.0,-0.84441,0.00021,10.46151]
[1779423342122,25.99,77821.14,0.0,-0.84635,0.00021,10.37373]
[1779423343589,25.99,77818.98,0.0,-0.8468,0.00021,10.35328]
[1779423349154,25.99,77818.32,0.0,-0.84694,0.00021,10.3469]
[1779423354188,25.99,77821.03,0.0,-0.84638,0.00021,10.37226]
[1779423359223,25.99,77819.32,0.0,-0.84674,0.00021,10.35588]
[1779423364259,25.99,77821.24,0.0,-0.84635,0.00021,10.37378]
[1779423366273,25.99,77813.36,0.0,-0.84798,0.00021,10.29942]
[1779423371309,25.99,77814.17,0.0,-0.84781,0.00021,10.30733]
[1779423376344,25.99,77814.28,0.0,-0.84778,0.00021,10.30868]
[1779423382385,25.99,77815.77,0.0,-0.84746,0.00021,10.32322]
[1779423391448,25.99,77816.03,0.0,-0.84746,0.00021,10.32009]
[1779423399505,25.99,77817.84,0.0,-0.84707,0.00021,10.33803]
[1779423401519,25.99,77810.47,0.0,-0.8486,0.00021,10.26834]
[1779423406554,25.99,77802.75,0.0,-0.85019,0.0002,10.19539]
[1779423409575,25.99,77797.72,0.0,-0.85121,0.0002,10.14811]
[1779423414610,25.99,77794.73,0.0,-0.85181,0.0002,10.12024]
[1779423419645,25.99,77791.43,0.0,-0.85248,0.0002,10.08941]
[1779423421658,25.99,77785.2,0.0,-0.85373,0.0002,10.03094]
[1779423426695,25.99,77782.21,0.0,-0.85432,0.0002,10.0035]
[1779423431730,26.0,77778.69,0.0,-0.85501,0.0002,9.97115]
[1779423436765,26.0,77781.92,0.0,-0.85435,0.0002,10.00222]
[1779423442806,26.0,77781.64,0.0,-0.85439,0.0002,10.00021]
[1779423448848,26.0,77780.45,0.0,-0.85462,0.0002,9.98964]
[1779423454392,26.0,77780.11,0.0,-0.85474,0.0002,9.98065]
[1779423459927,26.0,77778.51,0.0,-0.85505,0.0002,9.96618]
[1779423464963,26.01,77777.52,0.0,-0.85524,0.0002,9.95747]
[1779423472018,26.01,77777.45,0.0,-0.85523,0.0002,9.95763]
[1779423477047,26.01,77776.55,0.0,-0.8554,0.0002,9.94977]
[1779423483089,26.01,77776.35,0.0,-0.85543,0.0002,9.9486]
[1779423488124,26.01,77774.19,0.0,-0.85586,0.0002,9.92822]
[1779423489132,26.01,77766.31,0.0,-0.85743,0.0002,9.85395]
[1779423490140,26.01,77763.71,0.0,-0.85795,0.0002,9.82933]
[1779423493160,26.01,77756.81,0.0,-0.85932,0.0002,9.76412]
[1779423494679,26.01,77756.98,0.0,-0.85929,0.0002,9.76558]
[1779423500210,26.01,77756.63,0.0,-0.85937,0.0002,9.76193]
[1779423504748,26.01,77747.75,0.0,-0.86111,0.00019,9.67859]
[1779423510283,26.01,77748.15,0.0,-0.86102,0.00019,9.68282]
[1779423511288,26.01,77740.64,0.0,-0.86255,0.00019,9.60627]
[1779423512295,26.01,77744.75,0.0,-0.86175,0.00019,9.64493]
[1779423517330,26.01,77742.92,0.0,-0.86208,0.00019,9.6289]
[1779423519344,26.01,77756.9,0.0,-0.85935,0.0002,9.76002]
[1779423524894,26.01,77762.3,0.0,-0.85828,0.0002,9.8107]
[1779423530422,26.01,77764.12,0.0,-0.85792,0.0002,9.82767]
[1779423535466,26.01,77764.19,0.0,-0.85791,0.0002,9.82816]
[1779423540501,26.01,77768.25,0.0,-0.85712,0.0002,9.86596]
[1779423544527,26.01,77773.4,0.0,-0.8561,0.0002,9.91377]
[1779423549562,26.01,77772.67,0.0,-0.85627,0.0002,9.90605]
[1779423554597,26.0,77769.93,0.0,-0.85683,0.0002,9.87951]
[1779423559633,26.0,77769.52,0.0,-0.85693,0.0002,9.87498]
[1779423564668,26.0,77773.88,0.0,-0.85608,0.0002,9.91504]
[1779423569703,26.0,77771.85,0.0,-0.8565,0.0002,9.89506]
[1779423574739,26.0,77771.91,0.0,-0.85658,0.0002,9.88839]
[1779423581787,25.99,77771.16,0.0,-0.85675,0.0002,9.88029]
[1779423588836,25.99,77771.81,0.0,-0.85665,0.0002,9.88536]
[1779423594877,25.99,77771.46,0.0,-0.85673,0.0002,9.88125]
[1779423599913,25.99,77771.37,0.0,-0.85677,0.0002,9.87976]
[1779423604950,25.99,77771.28,0.0,-0.8568,0.0002,9.8783]
[1779423609983,25.99,77770.67,0.0,-0.85693,0.0002,9.872]
[1779423615023,25.98,77770.33,0.0,-0.85701,0.0002,9.86829]
[1779423620052,25.98,77770.81,0.0,-0.85692,0.0002,9.87225]
[1779423625597,25.98,77771.26,0.0,-0.85685,0.0002,9.87583]
[1779423631132,25.98,77771.46,0.0,-0.85689,0.0002,9.87078]
[1779423636168,25.98,77773.43,0.0,-0.85651,0.0002,9.88904]
[1779423641204,25.98,77772.77,0.0,-0.85662,0.0002,9.88358]
[1779423648252,25.98,77772.54,0.0,-0.85668,0.0002,9.88075]
[1779423652281,25.98,77766.06,0.0,-0.85798,0.0002,9.81962]
[1779423654800,25.98,77764.82,0.0,-0.85822,0.0002,9.80778]
[1779423660336,25.98,77765.16,0.0,-0.85816,0.0002,9.81073]
[1779423665371,25.98,77768.1,0.0,-0.85759,0.0002,9.838]
[1779423671413,25.98,77767.64,0.0,-0.85769,0.0002,9.83305]
[1779423676449,25.98,77767.62,0.0,-0.85771,0.0002,9.83244]
[1779423681483,25.97,77766.98,0.0,-0.85784,0.0002,9.82601]
[1779423686519,25.98,77766.85,0.0,-0.85785,0.0002,9.82551]
[1779423693567,25.98,77766.63,0.0,-0.85796,0.0002,9.81723]
[1779423697595,25.98,77774.77,0.0,-0.85635,0.0002,9.8934]
[1779423700617,25.98,77780.4,0.0,-0.85522,0.0002,9.94647]
[1779423705651,25.98,77783.05,0.0,-0.85468,0.0002,9.97182]
[1779423710687,25.98,77788.02,0.0,-0.85367,0.0002,10.01892]
[1779423715722,25.98,77788.04,0.0,-0.85367,0.0002,10.01915]
[1779423724786,25.98,77787.72,0.0,-0.85373,0.0002,10.01612]
[1779423727807,25.98,77781.05,0.0,-0.85508,0.0002,9.95338]
[1779423728814,25.98,77769.59,0.0,-0.85737,0.0002,9.84543]
[1779423729820,25.98,77757.57,0.0,-0.85974,0.0002,9.73254]
[1779423734856,25.98,77757.68,0.0,-0.85972,0.0002,9.73355]
[1779423739890,25.98,77756.73,0.0,-0.85991,0.0002,9.72478]
[1779423744928,25.98,77760.38,0.0,-0.85919,0.0002,9.7591]
[1779423750967,25.98,77759.88,0.0,-0.85929,0.0002,9.75441]
[1779423756005,25.98,77761.1,0.0,-0.85912,0.0002,9.75946]
[1779423761039,25.98,77761.7,0.0,-0.859,0.0002,9.76508]
[1779423766075,25.98,77762.75,0.0,-0.85879,0.0002,9.7749]
[1779423772116,25.98,77762.56,0.0,-0.85883,0.0002,9.7731]
[1779423777153,25.98,77762.35,0.0,-0.85887,0.0002,9.77111]
[1779423782189,25.98,77765.21,0.0,-0.85831,0.0002,9.79788]
[1779423787223,25.98,77763.74,0.0,-0.8586,0.0002,9.78399]
[1779423792261,25.98,77763.79,0.0,-0.8586,0.0002,9.78439]
[1779423795804,25.98,77757.45,0.0,-0.85984,0.0002,9.72497]
[1779423801324,25.98,77758.66,0.0,-0.8596,0.0002,9.73662]
[1779423806360,25.98,77759.64,0.0,-0.8594,0.0002,9.74607]
[1779423810387,25.98,77764.79,0.0,-0.85838,0.0002,9.79442]
[1779423815944,25.98,77764.16,0.0,-0.85858,0.0002,9.78207]
[1779423821463,25.98,77766.07,0.0,-0.85821,0.0002,9.7999]
[1779423826503,25.98,77765.24,0.0,-0.85837,0.0002,9.79198]
[1779423831536,25.98,77765.01,0.0,-0.85842,0.0002,9.78976]
[1779423841607,25.98,77765.45,0.0,-0.85834,0.0002,9.79372]
[1779423846643,25.98,77765.7,0.0,-0.85829,0.0002,9.79599]
[1779423851678,25.98,77760.96,0.0,-0.85923,0.0002,9.7515]
[1779423856712,25.98,77757.71,0.0,-0.85986,0.0002,9.7212]
[1779423861748,25.98,77757.05,0.0,-0.85998,0.0002,9.7156]
[1779423866783,25.98,77757.21,0.0,-0.85993,0.0002,9.71765]
[1779423871819,25.98,77756.82,0.0,-0.86007,0.0002,9.70816]
[1779423875847,25.98,77750.01,0.0,-0.86139,0.0002,9.64495]
[1779423880882,25.99,77750.96,0.0,-0.86118,0.0002,9.65485]
[1779423881888,25.99,77742.61,0.0,-0.8628,0.00019,9.57698]
[1779423886924,25.99,77738.49,0.0,-0.86357,0.00019,9.53965]
[1779423892970,25.99,77735.0,0.0,-0.8642,0.00019,9.50913]
[1779423898002,26.0,77732.43,0.0,-0.86466,0.00019,9.48659]
[1779423903042,26.0,77732.99,0.0,-0.86453,0.00019,9.49317]
[1779423910088,26.0,77733.6,0.0,-0.86437,0.00019,9.50072]
[1779423914118,26.01,77738.71,0.0,-0.86337,0.00019,9.54947]
[1779423919153,26.01,77740.74,0.0,-0.86295,0.00019,9.56961]
[1779423924189,26.01,77741.52,0.0,-0.86278,0.00019,9.57806]
[1779423932245,26.02,77742.62,0.0,-0.8626,0.00019,9.58377]
[1779423938287,26.02,77744.63,0.0,-0.86218,0.00019,9.60396]
[1779423943325,26.02,77744.89,0.0,-0.86211,0.00019,9.60736]
[1779423948359,26.02,77745.5,0.0,-0.86197,0.00019,9.61423]
[1779423953394,26.03,77746.65,0.0,-0.86171,0.00019,9.62635]
[1779423956414,26.03,77737.85,0.0,-0.8634,0.00019,9.54492]
[1779423961450,26.03,77733.79,0.0,-0.86415,0.00019,9.50865]
[1779423966484,26.04,77732.21,0.0,-0.86442,0.00019,9.49546]
[1779423973536,26.04,77730.1,0.0,-0.86479,0.00019,9.47763]
[1779423975063,26.04,77722.34,0.0,-0.86626,0.00019,9.4057]
[1779423978568,26.04,77714.15,0.0,-0.8678,0.00019,9.32982]
[1779423983605,26.04,77712.09,0.0,-0.86819,0.00019,9.31073]
[1779423988641,26.04,77709.52,0.0,-0.86868,0.00019,9.28642]
[1779423993675,26.04,77708.6,0.0,-0.86894,0.00019,9.27085]
[1779423998712,26.04,77711.06,0.0,-0.86849,0.00019,9.29306]
[1779424005274,26.03,77706.46,0.0,-0.86939,0.00019,9.24878]
[1779424010797,26.03,77706.3,0.0,-0.86943,0.00019,9.24638]
[1779424016839,26.03,77706.36,0.0,-0.86946,0.00019,9.2453]
[1779424023889,26.02,77706.23,0.0,-0.86952,0.00019,9.24242]
[1779424028928,26.03,77705.53,0.0,-0.86963,0.00019,9.23652]
[1779424033966,26.03,77709.26,0.0,-0.86893,0.00019,9.27133]
[1779424038999,26.02,77707.21,0.0,-0.86934,0.00019,9.25126]
[1779424044036,26.03,77709.53,0.0,-0.86889,0.00019,9.27347]
[1779424049069,26.03,77708.98,0.0,-0.86895,0.00019,9.27039]
[1779424056120,26.04,77707.43,0.0,-0.86926,0.00019,9.25208]
[1779424061155,26.04,77707.36,0.0,-0.86925,0.00019,9.2528]
[1779424066189,26.04,77711.7,0.0,-0.86842,0.00019,9.29369]
[1779424071226,26.04,77714.31,0.0,-0.8679,0.00019,9.31941]
[1779424079281,26.05,77712.98,0.0,-0.86811,0.00019,9.30911]
[1779424085322,26.05,77712.69,0.0,-0.86812,0.00019,9.30852]
[1779424090357,26.06,77712.93,0.0,-0.86804,0.00019,9.31229]
[1779424096405,26.06,77714.14,0.0,-0.86778,0.00019,9.32537]
[1779424105978,26.07,77714.59,0.0,-0.86764,0.00019,9.33224]
[1779424111506,26.07,77715.57,0.0,-0.86749,0.00019,9.33645]
[1779424118555,26.07,77715.74,0.0,-0.86742,0.00019,9.34016]
[1779424123589,26.08,77716.75,0.0,-0.86719,0.00019,9.35134]
[1779424128625,26.08,77717.16,0.0,-0.86709,0.00019,9.35631]
[1779424133660,26.08,77716.97,0.0,-0.8671,0.00019,9.35599]
[1779424136680,26.09,77724.49,0.0,-0.86565,0.00019,9.42664]
[1779424141715,26.09,77726.8,0.0,-0.86518,0.00019,9.44944]
[1779424146750,26.09,77730.18,0.0,-0.86452,0.00019,9.48178]
[1779424151786,26.09,77731.97,0.0,-0.86415,0.00019,9.49978]
[1779424156821,26.1,77733.77,0.0,-0.86378,0.00019,9.5174]
[1779424161856,26.1,77735.61,0.0,-0.8634,0.00019,9.53582]
[1779424166892,26.1,77737.25,0.0,-0.86307,0.00019,9.55214]
[1779424172934,26.1,77738.25,0.0,-0.86293,0.00019,9.55609]
[1779424179983,26.11,77739.22,0.0,-0.8627,0.00019,9.56679]
[1779424185530,26.11,77740.8,0.0,-0.86238,0.00019,9.58255]
[1779424193074,26.11,77740.97,0.0,-0.86231,0.00019,9.58575]
[1779424198109,26.11,77741.52,0.0,-0.86218,0.00019,9.59189]
[1779424202138,26.12,77748.78,0.0,-0.86075,0.00019,9.66045]
[1779424207173,26.12,77749.92,0.0,-0.86052,0.0002,9.6716]
[1779424211201,26.12,77737.64,0.0,-0.8629,0.00019,9.55717]
[1779424216238,26.12,77733.13,0.0,-0.86377,0.00019,9.51509]
[1779424223287,26.12,77732.31,0.0,-0.86393,0.00019,9.50757]
[1779424226306,26.12,77725.17,0.0,-0.86527,0.00019,9.44248]
[1779424231341,26.12,77724.14,0.0,-0.86551,0.00019,9.42787]
[1779424237384,26.13,77723.59,0.0,-0.86556,0.00019,9.42513]
[1779424242419,26.13,77725.13,0.0,-0.86524,0.00019,9.44098]
[1779424247453,26.14,77724.1,0.0,-0.8654,0.00019,9.4329]
[1779424252489,26.14,77722.41,0.0,-0.86569,0.00019,9.41876]
[1779424257526,26.14,77721.64,0.0,-0.86581,0.00019,9.41318]
[1779424263566,26.15,77721.1,0.0,-0.86588,0.00019,9.40975]
[1779424268600,26.15,77720.58,0.0,-0.86594,0.00019,9.4068]
[1779424273635,26.15,77714.28,0.0,-0.8671,0.00019,9.34987]
[1779424278670,26.15,77714.4,0.0,-0.86707,0.00019,9.35117]
[1779424285720,26.16,77714.6,0.0,-0.86703,0.00019,9.35338]
[1779424290756,26.16,77718.97,0.0,-0.86617,0.00019,9.3951]
[1779424296306,26.16,77718.53,0.0,-0.86632,0.00019,9.38523]
[1779424299819,26.16,77723.9,0.0,-0.8653,0.00019,9.43512]
[1779424304853,26.16,77723.16,0.0,-0.86544,0.00019,9.42811]
[1779424310895,26.16,77722.52,0.0,-0.86557,0.00019,9.42189]
[1779424316446,26.16,77722.09,0.0,-0.86565,0.00019,9.41766]
[1779424321973,26.16,77722.09,0.0,-0.86566,0.00019,9.41736]
[1779424327008,26.16,77720.95,0.0,-0.86588,0.00019,9.40657]
[1779424332048,26.16,77719.04,0.0,-0.86625,0.00019,9.38846]
[1779424339096,26.15,77718.65,0.0,-0.86634,0.00019,9.38428]
[1779424344132,26.15,77718.74,0.0,-0.86633,0.00019,9.38462]
[1779424353194,26.15,77718.85,0.0,-0.8664,0.00019,9.37838]
[1779424360245,26.15,77717.94,0.0,-0.86659,0.00019,9.36934]
[1779424365280,26.15,77717.63,0.0,-0.86666,0.00019,9.36595]
[1779424370316,26.15,77716.22,0.0,-0.86693,0.00019,9.3526]
[1779424375352,26.15,77717.24,0.0,-0.86674,0.00019,9.36164]
[1779424380387,26.15,77717.13,0.0,-0.86677,0.00019,9.36019]
[1779424385422,26.15,77717.97,0.0,-0.86662,0.00019,9.36753]
[1779424390457,26.14,77718.63,0.0,-0.86651,0.00019,9.37316]
[1779424396499,26.14,77719.49,0.0,-0.86636,0.00019,9.38046]
[1779424401533,26.14,77719.57,0.0,-0.86636,0.00019,9.38065]
[1779424406568,26.14,77716.92,0.0,-0.86687,0.00019,9.35572]
[1779424411603,26.14,77717.96,0.0,-0.86675,0.00019,9.35869]
[1779424416639,26.14,77718.01,0.0,-0.86675,0.00019,9.3587]
[1779424421673,26.14,77718.08,0.0,-0.86674,0.00019,9.3589]
[1779424427226,26.14,77718.2,0.0,-0.86673,0.00019,9.35947]
[1779424432750,26.14,77720.91,0.0,-0.86623,0.00019,9.38416]
[1779424438792,26.14,77720.58,0.0,-0.86628,0.00019,9.38187]
[1779424443828,26.14,77720.07,0.0,-0.86636,0.00019,9.37775]
[1779424449870,26.14,77719.89,0.0,-0.86636,0.00019,9.37747]
[1779424454904,26.14,77721.85,0.0,-0.86597,0.00019,9.39672]
[1779424459940,26.15,77725.15,0.0,-0.86532,0.00019,9.42833]
[1779424464976,26.15,77729.27,0.0,-0.86451,0.00019,9.46768]
[1779424470018,26.15,77732.92,0.0,-0.86379,0.00019,9.50246]
[1779424475049,26.15,77736.66,0.0,-0.86313,0.00019,9.53169]
[1779424481092,26.16,77737.91,0.0,-0.86287,0.00019,9.54423]
[1779424487666,26.16,77732.65,0.0,-0.86385,0.00019,9.49693]
[1779424497736,26.16,77730.38,0.0,-0.86423,0.00019,9.47819]
[1779424503247,26.17,77731.14,0.0,-0.86406,0.00019,9.48655]
[1779424511304,26.17,77733.27,0.0,-0.86362,0.00019,9.50787]
[1779424513320,26.17,77711.49,0.0,-0.86776,0.00019,9.30618]
[1779424514327,26.17,77708.48,0.0,-0.86832,0.00019,9.27849]
[1779424519364,26.17,77708.01,0.0,-0.86841,0.00019,9.27428]
[1779424523394,26.17,77699.14,0.0,-0.87005,0.00019,9.19295]
[1779424524399,26.17,77692.68,0.0,-0.87124,0.00018,9.13396]
[1779424529432,26.18,77689.22,0.0,-0.87185,0.00018,9.10358]
[1779424534468,26.18,77686.72,0.0,-0.87234,0.00018,9.07613]
[1779424540509,26.19,77690.74,0.0,-0.87156,0.00018,9.11526]
[1779424545545,26.19,77695.5,0.0,-0.87064,0.00019,9.16093]
[1779424550580,26.19,77694.96,0.0,-0.87072,0.00019,9.15702]
[1779424554609,26.2,77683.75,0.0,-0.87276,0.00018,9.05504]
[1779424556621,26.2,77682.02,0.0,-0.87306,0.00018,9.03993]
[1779424561657,26.2,77681.65,0.0,-0.87308,0.00018,9.0389]
[1779424566695,26.21,77679.37,0.0,-0.87346,0.00018,9.01965]
[1779424571727,26.21,77674.47,0.0,-0.87431,0.00018,8.9769]
[1779424578775,26.22,77673.92,0.0,-0.87434,0.00018,8.97532]
[1779424583810,26.22,77674.6,0.0,-0.87417,0.00018,8.98402]
[1779424589853,26.23,77675.03,0.0,-0.87403,0.00018,8.99091]
[1779424594887,26.24,77675.5,0.0,-0.87396,0.00018,8.99177]
[1779424599923,26.24,77676.23,0.0,-0.87379,0.00018,9.00047]
[1779424604957,26.25,77676.95,0.0,-0.87361,0.00018,9.00956]
[1779424609992,26.25,77677.49,0.0,-0.87346,0.00018,9.01696]
[1779424615028,26.26,77676.41,0.0,-0.87361,0.00018,9.00949]
[1779424621070,26.26,77676.35,0.0,-0.87356,0.00018,9.01193]
[1779424626106,26.27,77676.68,0.0,-0.87344,0.00018,9.01785]
[1779424631141,26.28,77674.82,0.0,-0.87373,0.00018,9.00327]
[1779424637184,26.28,77675.44,0.0,-0.87356,0.00018,9.0117]
[1779424638723,26.28,77681.48,0.0,-0.87245,0.00018,9.06738]
[1779424641211,26.28,77683.61,0.0,-0.87204,0.00018,9.08795]
[1779424647255,26.29,77683.22,0.0,-0.87207,0.00018,9.08636]
[1779424648793,26.29,77689.66,0.0,-0.87088,0.00018,9.14566]
[1779424654303,26.29,77687.78,0.0,-0.87127,0.00018,9.12323]
[1779424659341,26.3,77687.48,0.0,-0.8713,0.00018,9.12209]
[1779424664375,26.3,77685.08,0.0,-0.87172,0.00018,9.10118]
[1779424669409,26.3,77685.56,0.0,-0.8716,0.00018,9.10696]
[1779424674445,26.3,77685.32,0.0,-0.87162,0.00018,9.10611]
[1779424679481,26.31,77685.77,0.0,-0.8715,0.00018,9.11181]
[1779424684516,26.31,77680.88,0.0,-0.87237,0.00018,9.06844]
[1779424689551,26.31,77682.99,0.0,-0.87195,0.00018,9.08937]
[1779424694585,26.32,77681.73,0.0,-0.87216,0.00018,9.07889]
[1779424699620,26.32,77681.56,0.0,-0.87217,0.00018,9.07862]
[1779424704655,26.32,77684.16,0.0,-0.87166,0.00018,9.10366]
[1779424709691,26.32,77685.29,0.0,-0.87143,0.00018,9.11513]
[1779424716740,26.33,77685.15,0.0,-0.8715,0.00018,9.10905]
[1779424721775,26.33,77684.57,0.0,-0.87155,0.00018,9.10657]
[1779424726809,26.34,77684.27,0.0,-0.87155,0.00018,9.10664]
[1779424731845,26.35,77681.7,0.0,-0.87196,0.00018,9.08596]
[1779424734866,26.35,77666.71,0.0,-0.87466,0.00018,8.95031]
[1779424737886,26.35,77666.44,0.0,-0.87468,0.00018,8.94958]
[1779424742922,26.36,77656.22,0.0,-0.87647,0.00018,8.85846]
[1779424743928,26.36,77653.46,0.0,-0.87695,0.00018,8.83401]
[1779424748965,26.36,77657.32,0.0,-0.87624,0.00018,8.87022]
[1779424749972,26.36,77648.88,0.0,-0.87773,0.00018,8.79424]
[1779424755010,26.37,77645.97,0.0,-0.87821,0.00018,8.76972]
[1779424760044,26.37,77645.53,0.0,-0.87826,0.00018,8.76719]
[1779424765077,26.37,77646.36,0.0,-0.87807,0.00018,8.77683]
[1779424770112,26.38,77648.52,0.0,-0.87766,0.00018,8.79773]
[1779424776155,26.38,77651.0,0.0,-0.87726,0.00018,8.8158]
[1779424782195,26.39,77649.95,0.0,-0.8774,0.00018,8.80826]
[1779424784211,26.39,77643.42,0.0,-0.87855,0.00018,8.74984]
[1779424785217,26.39,77639.82,0.0,-0.87917,0.00018,8.71774]
[1779424788238,26.39,77636.05,0.0,-0.87979,0.00017,8.68565]
[1779424793273,26.4,77635.86,0.0,-0.87977,0.00017,8.68666]
[1779424798308,26.4,77637.36,0.0,-0.87948,0.00018,8.70179]
[1779424803342,26.4,77636.26,0.0,-0.87966,0.00018,8.69247]
[1779424809938,26.4,77636.2,0.0,-0.87966,0.00018,8.69252]
[1779424815427,26.41,77634.95,0.0,-0.87986,0.00017,8.68191]
[1779424820462,26.41,77636.08,0.0,-0.87966,0.00018,8.69252]
[1779424825497,26.41,77639.26,0.0,-0.87909,0.00018,8.72166]
[1779424830532,26.41,77638.89,0.0,-0.87915,0.00018,8.71859]
[1779424837583,26.41,77638.27,0.0,-0.87929,0.00018,8.70886]
[1779424843626,26.42,77633.74,0.0,-0.88003,0.00017,8.67064]
[1779424848660,26.43,77634.24,0.0,-0.87989,0.00017,8.67791]
[1779424854701,26.43,77634.41,0.0,-0.87981,0.00017,8.68215]
[1779424858732,26.43,77627.16,0.0,-0.88106,0.00017,8.6176]
[1779424860296,26.43,77626.59,0.0,-0.88115,0.00017,8.61281]
[1779424865783,26.44,77622.75,0.0,-0.88179,0.00017,8.57954]
[1779424873835,26.44,77622.63,0.0,-0.88173,0.00017,8.58246]
[1779424878869,26.45,77621.7,0.0,-0.88187,0.00017,8.57544]
[1779424880883,26.45,77631.13,0.0,-0.88022,0.00017,8.6609]
[1779424885917,26.45,77633.11,0.0,-0.87986,0.00017,8.67942]
[1779424890953,26.45,77633.43,0.0,-0.87978,0.00017,8.68324]
[1779424895989,26.46,77633.47,0.0,-0.87981,0.00017,8.67942]
[1779424901025,26.46,77635.18,0.0,-0.87945,0.00017,8.69764]
[1779424907071,26.47,77635.28,0.0,-0.87937,0.00018,8.70183]
[1779424913112,26.48,77635.24,0.0,-0.87931,0.00018,8.70473]
[1779424923737,26.49,77635.04,0.0,-0.87924,0.00018,8.70829]
[1779424934259,26.5,77634.99,0.0,-0.87914,0.00018,8.7136]
[1779424941309,26.51,77634.8,0.0,-0.8791,0.00018,8.71551]
[1779424952382,26.52,77634.23,0.0,-0.87916,0.00017,8.70964]
[1779424957420,26.53,77632.55,0.0,-0.8794,0.00017,8.69711]
[1779424962455,26.53,77632.78,0.0,-0.87931,0.00017,8.70178]
[1779424967491,26.54,77633.03,0.0,-0.87922,0.00017,8.70647]
[1779424972525,26.54,77631.78,0.0,-0.87939,0.00017,8.69765]
[1779424977561,26.55,77631.6,0.0,-0.87938,0.00017,8.69833]
[1779424982595,26.55,77630.96,0.0,-0.87945,0.00017,8.69478]
[1779424987630,26.56,77630.81,0.0,-0.87943,0.00017,8.69554]
[1779424992668,26.56,77630.99,0.0,-0.87936,0.00017,8.69914]
[1779424997702,26.57,77630.56,0.0,-0.8794,0.00017,8.69721]
[1779425002737,26.57,77630.39,0.0,-0.87939,0.00017,8.69756]
[1779425008779,26.58,77629.68,0.0,-0.87947,0.00017,8.69341]
[1779425014374,26.58,77629.41,0.0,-0.87955,0.00017,8.68692]
[1779425024444,26.59,77628.84,0.0,-0.87957,0.00017,8.68574]
[1779425029926,26.6,77627.94,0.0,-0.87968,0.00017,8.67999]
[1779425037003,26.6,77626.98,0.0,-0.87978,0.00017,8.67463]
[1779425042044,26.61,77627.38,0.0,-0.87967,0.00017,8.68029]
[1779425043051,26.61,77619.86,0.0,-0.88097,0.00017,8.61306]
[1779425044058,26.61,77621.97,0.0,-0.88059,0.00017,8.63291]
[1779425049092,26.61,77622.86,0.0,-0.8804,0.00017,8.64284]
[1779425054127,26.62,77622.83,0.0,-0.88035,0.00017,8.6451]
[1779425059162,26.62,77622.54,0.0,-0.88035,0.00017,8.6451]
[1779425065205,26.63,77619.76,0.0,-0.88078,0.00017,8.62283]
[1779425070240,26.63,77619.53,0.0,-0.8808,0.00017,8.62178]
[1779425075275,26.64,77620.53,0.0,-0.88068,0.00017,8.62551]
[1779425080310,26.64,77622.64,0.0,-0.88029,0.00017,8.64556]
[1779425085346,26.64,77621.76,0.0,-0.88042,0.00017,8.63885]
[1779425091388,26.64,77626.12,0.0,-0.87964,0.00017,8.67908]
[1779425096423,26.65,77624.73,0.0,-0.87986,0.00017,8.66765]
[1779425102465,26.65,77624.35,0.0,-0.8799,0.00017,8.6656]
[1779425105038,26.65,77616.79,0.0,-0.88119,0.00017,8.59916]
[1779425110526,26.65,77617.99,0.0,-0.88096,0.00017,8.61109]
[1779425115560,26.66,77618.29,0.0,-0.88088,0.00017,8.61527]
[1779425120597,26.66,77619.37,0.0,-0.88066,0.00017,8.62634]
[1779425126639,26.66,77621.53,0.0,-0.88026,0.00017,8.64719]
[1779425131674,26.67,77621.27,0.0,-0.88035,0.00017,8.63976]
[1779425137716,26.67,77621.91,0.0,-0.88021,0.00017,8.64697]
[1779425143757,26.67,77622.53,0.0,-0.88007,0.00017,8.65396]
[1779425148792,26.68,77620.92,0.0,-0.88032,0.00017,8.64111]
[1779425153827,26.68,77621.77,0.0,-0.88016,0.00017,8.64969]
[1779425159870,26.68,77619.95,0.0,-0.88044,0.00017,8.63503]
[1779425161884,26.68,77613.67,0.0,-0.88151,0.00017,8.57965]
[1779425163897,26.68,77613.87,0.0,-0.88146,0.00017,8.58212]
[1779425172963,26.69,77608.56,0.0,-0.88234,0.00017,8.53659]
[1779425176537,26.69,77600.69,0.0,-0.88368,0.00017,8.46687]
[1779425182040,26.69,77599.08,0.0,-0.88394,0.00017,8.45303]
[1779425188074,26.69,77595.88,0.0,-0.88447,0.00017,8.42512]
[1779425196683,26.69,77594.49,0.0,-0.88477,0.00017,8.40697]
[1779425204187,26.69,77591.16,0.0,-0.88532,0.00017,8.37811]
[1779425211236,26.69,77588.99,0.0,-0.88567,0.00017,8.35975]
[1779425214259,26.69,77583.97,0.0,-0.88651,0.00017,8.3156]
[1779425220298,26.7,77583.66,0.0,-0.88655,0.00017,8.31336]
[1779425225334,26.7,77583.6,0.0,-0.88655,0.00017,8.31321]
[1779425230369,26.7,77584.12,0.0,-0.88646,0.00017,8.31819]
[1779425232383,26.7,77596.28,0.0,-0.88441,0.00017,8.42566]
[1779425233389,26.7,77588.91,0.0,-0.88565,0.00017,8.36058]
[1779425236410,26.7,77595.24,0.0,-0.88459,0.00017,8.4166]
[1779425237418,26.7,77596.73,0.0,-0.88434,0.00017,8.42974]
[1779425243461,26.7,77601.43,0.0,-0.88352,0.00017,8.47234]
[1779425246481,26.7,77607.8,0.0,-0.88242,0.00017,8.52995]
[1779425252523,26.71,77611.44,0.0,-0.88183,0.00017,8.55778]
[1779425257559,26.71,77614.45,0.0,-0.88131,0.00017,8.58465]
[1779425262598,26.71,77615.32,0.0,-0.88114,0.00017,8.59346]
[1779425267630,26.71,77619.3,0.0,-0.88043,0.00017,8.63032]
[1779425272667,26.72,77608.9,0.0,-0.88218,0.00017,8.53974]
[1779425277703,26.72,77608.45,0.0,-0.88222,0.00017,8.53746]
[1779425282737,26.72,77607.08,0.0,-0.88244,0.00017,8.52611]
[1779425287772,26.72,77603.7,0.0,-0.883,0.00017,8.49707]
[1779425292806,26.72,77600.27,0.0,-0.88357,0.00017,8.46694]
[1779425297841,26.72,77602.41,0.0,-0.88321,0.00017,8.48614]
[1779425302877,26.72,77602.41,0.0,-0.8832,0.00017,8.48629]
[1779425307911,26.73,77601.25,0.0,-0.8834,0.00017,8.47618]
[1779425312952,26.73,77598.38,0.0,-0.88395,0.00017,8.44477]
[1779425317987,26.73,77598.34,0.0,-0.88393,0.00017,8.44584]
[1779425324031,26.73,77598.73,0.0,-0.88385,0.00017,8.45002]
[1779425329066,26.73,77598.1,0.0,-0.88394,0.00017,8.44539]
[1779425335118,26.73,77596.87,0.0,-0.88414,0.00017,8.43498]
[1779425340143,26.73,77595.51,0.0,-0.88436,0.00017,8.42331]
[1779425346189,26.74,77594.34,0.0,-0.88455,0.00017,8.41342]
[1779425351220,26.74,77592.6,0.0,-0.88484,0.00017,8.39833]
[1779425357811,26.74,77591.38,0.0,-0.88503,0.00017,8.38785]
[1779425366324,26.74,77590.38,0.0,-0.8852,0.00017,8.37941]
[1779425371361,26.74,77589.55,0.0,-0.8854,0.00017,8.36594]
[1779425376395,26.74,77585.33,0.0,-0.8861,0.00017,8.32901]
[1779425381429,26.74,77586.83,0.0,-0.88585,0.00017,8.34265]
[1779425386464,26.74,77586.81,0.0,-0.88584,0.00017,8.34297]
[1779425393515,26.74,77586.47,0.0,-0.88588,0.00017,8.34072]
[1779425398551,26.74,77587.47,0.0,-0.8857,0.00017,8.35008]
[1779425403584,26.74,77587.46,0.0,-0.88569,0.00017,8.35057]
[1779425408619,26.75,77587.44,0.0,-0.88569,0.00017,8.35101]
[1779425416677,26.75,77587.18,0.0,-0.88571,0.00017,8.34952]
[1779425421716,26.75,77588.88,0.0,-0.88542,0.00017,8.36501]
[1779425426749,26.75,77587.91,0.0,-0.88558,0.00017,8.35666]
[1779425431784,26.75,77590.52,0.0,-0.88521,0.00017,8.37344]
[1779425436820,26.75,77591.63,0.0,-0.88503,0.00017,8.38322]
[1779425438834,26.75,77598.05,0.0,-0.88394,0.00017,8.43984]
[1779425443868,26.75,77601.96,0.0,-0.88329,0.00017,8.47411]
[1779425446890,26.75,77607.37,0.0,-0.88237,0.00017,8.5218]
[1779425452935,26.75,77612.41,0.0,-0.88149,0.00017,8.56744]
[1779425456963,26.75,77619.01,0.0,-0.88035,0.00017,8.62607]
[1779425462055,26.75,77622.86,0.0,-0.87971,0.00017,8.6592]
[1779425467052,26.75,77637.82,0.0,-0.87711,0.00018,8.79185]
[1779425472089,26.75,77637.88,0.0,-0.87709,0.00018,8.79282]
[1779425476115,26.75,77627.92,0.0,-0.87885,0.00017,8.70355]
[1779425481156,26.74,77623.2,0.0,-0.87969,0.00017,8.66047]
[1779425488737,26.74,77624.38,0.0,-0.87952,0.00017,8.66926]
[1779425494247,26.74,77627.86,0.0,-0.879,0.00017,8.69321]
[1779425498807,26.74,77622.63,0.0,-0.87989,0.00017,8.64755]
[1779425505324,26.74,77623.23,0.0,-0.87975,0.00017,8.65436]
[1779425510359,26.75,77619.03,0.0,-0.88046,0.00017,8.6183]
[1779425515394,26.75,77620.11,0.0,-0.88024,0.00017,8.62935]
[1779425524457,26.76,77619.49,0.0,-0.88029,0.00017,8.62672]
[1779425525464,26.76,77625.3,0.0,-0.87928,0.00017,8.67843]
[1779425526470,26.76,77628.16,0.0,-0.87878,0.00017,8.7043]
[1779425532512,26.76,77626.7,0.0,-0.87901,0.00017,8.69247]
[1779425537548,26.76,77626.6,0.0,-0.87901,0.00017,8.69257]
[1779425543589,26.76,77626.09,0.0,-0.87907,0.00017,8.68921]
[1779425548624,26.77,77625.62,0.0,-0.87913,0.00017,8.68605]
[1779425553661,26.77,77625.8,0.0,-0.87916,0.00017,8.6823]
[1779425558696,26.77,77626.19,0.0,-0.87907,0.00017,8.68679]
[1779425563731,26.77,77625.75,0.0,-0.87914,0.00017,8.68304]
[1779425568765,26.77,77630.01,0.0,-0.8784,0.00017,8.72096]
[1779425572793,26.77,77623.39,0.0,-0.87954,0.00017,8.66274]
[1779425577828,26.78,77624.46,0.0,-0.87933,0.00017,8.67341]
[1779425582863,26.78,77627.32,0.0,-0.87881,0.00017,8.69979]
[1779425587899,26.78,77627.07,0.0,-0.87884,0.00017,8.69847]
[1779425593940,26.78,77626.89,0.0,-0.87885,0.00017,8.69792]
[1779425598976,26.78,77625.22,0.0,-0.87912,0.00017,8.68418]
[1779425604026,26.79,77629.88,0.0,-0.87826,0.00017,8.72786]
[1779425609046,26.79,77628.99,0.0,-0.87838,0.00017,8.722]
[1779425614083,26.8,77626.73,0.0,-0.87882,0.00017,8.69652]
[1779425619121,26.8,77627.33,0.0,-0.8787,0.00017,8.70273]
[1779425624154,26.8,77625.02,0.0,-0.87909,0.00017,8.68311]
[1779425629730,26.8,77627.15,0.0,-0.87869,0.00017,8.7031]
[1779425636240,26.81,77626.68,0.0,-0.87876,0.00017,8.69995]
[1779425641275,26.81,77627.19,0.0,-0.87865,0.00017,8.70534]
[1779425646312,26.81,77625.79,0.0,-0.87889,0.00017,8.6929]
[1779425651346,26.81,77623.04,0.0,-0.87935,0.00017,8.66954]
[1779425656381,26.81,77623.25,0.0,-0.87929,0.00017,8.67245]
[1779425662424,26.81,77623.8,0.0,-0.87917,0.00017,8.6785]
[1779425667459,26.82,77624.02,0.0,-0.87912,0.00017,8.68137]
[1779425672494,26.82,77623.05,0.0,-0.87934,0.00017,8.66726]
[1779425677529,26.82,77623.85,0.0,-0.87918,0.00017,8.67531]
[1779425683571,26.82,77623.75,0.0,-0.87921,0.00017,8.67424]
[1779425688613,26.82,77624.31,0.0,-0.87913,0.00017,8.67809]
[1779425692637,26.82,77592.76,0.0,-0.88453,0.00017,8.39857]
[1779425693644,26.82,77587.14,0.0,-0.88547,0.00017,8.34948]
[1779425698678,26.82,77582.42,0.0,-0.88624,0.00017,8.30904]
[1779425702706,26.82,77576.68,0.0,-0.88717,0.00017,8.25961]
[1779425707741,26.82,77574.19,0.0,-0.88756,0.00017,8.23899]
[1779425712777,26.83,77572.47,0.0,-0.88782,0.00016,8.22504]
[1779425717812,26.83,77570.46,0.0,-0.88813,0.00016,8.20855]
[1779425725868,26.83,77568.49,0.0,-0.88842,0.00016,8.19311]
[1779425730903,26.84,77565.93,0.0,-0.88882,0.00016,8.1719]
[1779425739965,26.84,77565.14,0.0,-0.88899,0.00016,8.16072]
[1779425745001,26.84,77563.91,0.0,-0.88917,0.00016,8.1511]
[1779425750036,26.84,77563.74,0.0,-0.88917,0.00016,8.15066]
[1779425755071,26.85,77565.29,0.0,-0.8889,0.00016,8.1651]
[1779425760106,26.85,77565.95,0.0,-0.88878,0.00016,8.17159]
[1779425765140,26.85,77564.59,0.0,-0.88899,0.00016,8.16052]
[1779425770175,26.85,77564.97,0.0,-0.88891,0.00016,8.16459]
[1779425775211,26.85,77570.15,0.0,-0.88805,0.00016,8.2104]
[1779425780246,26.85,77569.97,0.0,-0.88807,0.00016,8.20921]
[1779425785281,26.85,77574.17,0.0,-0.88738,0.00017,8.24616]
[1779425790321,26.85,77574.53,0.0,-0.88731,0.00017,8.24949]
[1779425795353,26.85,77576.47,0.0,-0.88706,0.00017,8.26018]
[1779425800926,26.85,77576.2,0.0,-0.88711,0.00017,8.25791]
[1779425806432,26.85,77576.08,0.0,-0.88712,0.00017,8.25694]
[1779425813481,26.86,77576.0,0.0,-0.88714,0.00017,8.25633]
[1779425821067,26.86,77572.32,0.0,-0.88774,0.00016,8.22453]
[1779425826571,26.86,77573.78,0.0,-0.88749,0.00017,8.23752]
[1779425832613,26.86,77574.04,0.0,-0.88745,0.00017,8.23997]
[1779425841207,26.86,77574.55,0.0,-0.88736,0.00017,8.24464]
[1779425846711,26.86,77575.13,0.0,-0.88726,0.00017,8.24982]
[1779425851746,26.86,77574.97,0.0,-0.88736,0.00017,8.2422]
[1779425861347,26.86,77574.06,0.0,-0.8875,0.00017,8.23464]
[1779425866853,26.86,77578.43,0.0,-0.88677,0.00017,8.27297]
[1779425871887,26.86,77580.07,0.0,-0.8865,0.00017,8.28726]
[1779425876923,26.86,77582.88,0.0,-0.88604,0.00017,8.31179]
[1779425881960,26.86,77586.25,0.0,-0.88548,0.00017,8.34116]
[1779425886998,26.86,77586.7,0.0,-0.8854,0.00017,8.34503]
[1779425893039,26.86,77587.77,0.0,-0.88523,0.00017,8.35439]
[1779425898074,26.86,77587.58,0.0,-0.88526,0.00017,8.35275]
[1779425904116,26.86,77586.39,0.0,-0.88545,0.00017,8.34238]
[1779425909150,26.86,77584.55,0.0,-0.88576,0.00017,8.32632]
[1779425914186,26.86,77582.39,0.0,-0.88619,0.00017,8.30116]
[1779425919221,26.86,77581.23,0.0,-0.88638,0.00017,8.29117]
[1779425925262,26.86,77578.32,0.0,-0.88686,0.00017,8.26599]
[1779425931304,26.86,77580.13,0.0,-0.88658,0.00017,8.28073]
[1779425937346,26.85,77584.68,0.0,-0.88585,0.00017,8.31889]
[1779425940368,26.85,77590.4,0.0,-0.88491,0.00017,8.36857]
[1779425945403,26.85,77590.85,0.0,-0.88483,0.00017,8.37273]
[1779425950442,26.85,77589.04,0.0,-0.88513,0.00017,8.35704]
[1779425955477,26.85,77588.01,0.0,-0.8853,0.00017,8.3482]
[1779425960514,26.85,77587.37,0.0,-0.8854,0.00017,8.34282]
[1779425965547,26.85,77589.94,0.0,-0.88496,0.00017,8.36557]
[1779425972123,26.86,77585.59,0.0,-0.88576,0.00017,8.32145]
[1779425977672,26.86,77583.39,0.0,-0.88612,0.00017,8.30249]
[1779425982696,26.86,77581.72,0.0,-0.88639,0.00017,8.28815]
[1779425988737,26.85,77581.32,0.0,-0.88649,0.00017,8.28297]
[1779425997802,26.85,77581.03,0.0,-0.8866,0.00017,8.27725]
[1779426002345,26.84,77574.13,0.0,-0.88778,0.00017,8.2151]
[1779426003844,26.84,77568.15,0.0,-0.88876,0.00016,8.1626]
[1779426004851,26.84,77566.27,0.0,-0.88908,0.00016,8.146]
[1779426009886,26.84,77572.09,0.0,-0.88814,0.00016,8.19574]
[1779426012409,26.84,77577.68,0.0,-0.88723,0.00017,8.24407]
[1779426017942,26.84,77577.5,0.0,-0.88725,0.00017,8.24285]
[1779426022978,26.84,77576.92,0.0,-0.88736,0.00017,8.23721]
[1779426028013,26.83,77575.9,0.0,-0.88756,0.00017,8.2266]
[1779426033049,26.83,77575.15,0.0,-0.88779,0.00017,8.21181]
[1779426038084,26.83,77575.06,0.0,-0.88784,0.00017,8.20947]
[1779426041107,26.82,77568.59,0.0,-0.88892,0.00016,8.15222]
[1779426046141,26.82,77567.89,0.0,-0.88905,0.00016,8.14488]
[1779426051174,26.82,77568.75,0.0,-0.88892,0.00016,8.1519]
[1779426056210,26.82,77569.01,0.0,-0.88887,0.00016,8.15487]
[1779426062252,26.82,77569.9,0.0,-0.8887,0.00016,8.16356]
[1779426068295,26.83,77570.48,0.0,-0.88859,0.00016,8.16962]
[1779426080376,26.83,77572.28,0.0,-0.88824,0.00016,8.18783]
[1779426089442,26.84,77574.32,0.0,-0.88787,0.00016,8.20753]
[1779426102533,26.84,77576.58,0.0,-0.88752,0.00017,8.22345]
[1779426111596,26.85,77574.84,0.0,-0.88777,0.00017,8.21015]
[1779426116631,26.85,77576.1,0.0,-0.88755,0.00017,8.22216]
[1779426123184,26.85,77576.96,0.0,-0.88738,0.00017,8.23102]
[1779426130726,26.85,77576.96,0.0,-0.88735,0.00017,8.23232]
[1779426135765,26.86,77577.89,0.0,-0.88718,0.00017,8.24134]
[1779426140799,26.86,77581.33,0.0,-0.8866,0.00017,8.2722]
[1779426145839,26.86,77581.14,0.0,-0.88662,0.00017,8.27101]
[1779426150868,26.86,77579.79,0.0,-0.88683,0.00017,8.25976]
[1779426155904,26.86,77580.3,0.0,-0.88681,0.00017,8.25835]
[1779426161946,26.86,77582.77,0.0,-0.8864,0.00017,8.28029]
[1779426166993,26.86,77582.13,0.0,-0.8865,0.00017,8.27486]
[1779426173537,26.86,77581.84,0.0,-0.88654,0.00017,8.27248]
[1779426179077,26.86,77579.6,0.0,-0.88691,0.00017,8.25304]
[1779426185120,26.86,77578.49,0.0,-0.88709,0.00017,8.24363]
[1779426190157,26.86,77578.39,0.0,-0.8871,0.00017,8.24296]
[1779426195189,26.86,77577.85,0.0,-0.88719,0.00017,8.23843]
[1779426201231,26.86,77573.95,0.0,-0.88783,0.00016,8.20472]
[1779426207275,26.87,77572.87,0.0,-0.888,0.00016,8.1958]
[1779426209289,26.87,77567.43,0.0,-0.88889,0.00016,8.14865]
[1779426213318,26.87,77549.57,0.0,-0.89184,0.00016,7.98811]
[1779426218353,26.87,77551.46,0.0,-0.8915,0.00016,8.00648]
[1779426223389,26.88,77554.81,0.0,-0.89093,0.00016,8.03712]
[1779426229430,26.88,77554.15,0.0,-0.891,0.00016,8.03327]
[1779426234464,26.88,77551.76,0.0,-0.89135,0.00016,8.0143]
[1779426239499,26.89,77551.24,0.0,-0.8914,0.00016,8.01158]
[1779426244538,26.89,77552.29,0.0,-0.8912,0.00016,8.0225]
[1779426249571,26.89,77555.82,0.0,-0.8906,0.00016,8.05465]
[1779426254604,26.9,77555.44,0.0,-0.89063,0.00016,8.05275]
[1779426259639,26.9,77555.11,0.0,-0.89066,0.00016,8.05123]
[1779426264676,26.9,77556.89,0.0,-0.89035,0.00016,8.06801]
[1779426269711,26.91,77561.13,0.0,-0.88964,0.00016,8.106]
[1779426274746,26.91,77562.56,0.0,-0.88945,0.00016,8.11326]
[1779426279780,26.91,77562.23,0.0,-0.88948,0.00016,8.1117]
[1779426281795,26.91,77569.11,0.0,-0.88835,0.00016,8.1719]
[1779426286829,26.91,77572.53,0.0,-0.88777,0.00016,8.20234]
[1779426291865,26.92,77573.06,0.0,-0.88767,0.00016,8.20757]
[1779426295896,26.92,77567.25,0.0,-0.88862,0.00016,8.15739]
[1779426300931,26.92,77569.06,0.0,-0.88831,0.00016,8.17396]
[1779426305970,26.92,77571.89,0.0,-0.88783,0.00016,8.1991]
[1779426312017,26.92,77573.75,0.0,-0.88752,0.00017,8.21575]
[1779426317053,26.92,77572.74,0.0,-0.88768,0.00016,8.20725]
[1779426322085,26.92,77568.65,0.0,-0.88834,0.00016,8.17224]
[1779426332160,26.92,77569.45,0.0,-0.88826,0.00016,8.17405]
[1779426341224,26.93,77568.11,0.0,-0.88846,0.00016,8.16324]
[1779426348274,26.93,77568.4,0.0,-0.88841,0.00016,8.16624]
[1779426353308,26.93,77568.28,0.0,-0.88842,0.00016,8.16546]
[1779426358343,26.93,77567.42,0.0,-0.88856,0.00016,8.15823]
[1779426363381,26.93,77567.01,0.0,-0.88862,0.00016,8.15486]
[1779426368417,26.93,77571.85,0.0,-0.88782,0.00016,8.19708]
[1779426373450,26.93,77576.39,0.0,-0.88708,0.00017,8.2364]
[1779426377478,26.93,77581.67,0.0,-0.88621,0.00017,8.28208]
[1779426382513,26.93,77585.36,0.0,-0.88561,0.00017,8.31386]
[1779426387548,26.93,77587.76,0.0,-0.88521,0.00017,8.33443]
[1779426390569,26.93,77595.61,0.0,-0.8839,0.00017,8.40289]
[1779426394597,26.92,77601.1,0.0,-0.88306,0.00017,8.44397]
[1779426399631,26.92,77599.08,0.0,-0.88342,0.00017,8.42516]
[1779426404670,26.92,77598.97,0.0,-0.88346,0.00017,8.42325]
[1779426409704,26.92,77598.29,0.0,-0.88359,0.00017,8.41651]
[1779426414738,26.91,77598.16,0.0,-0.88363,0.00017,8.41424]
[1779426419773,26.91,77598.55,0.0,-0.88359,0.00017,8.41672]
[1779426425815,26.91,77598.49,0.0,-0.88362,0.00017,8.41511]
[1779426431858,26.91,77599.08,0.0,-0.88353,0.00017,8.41947]
[1779426435885,26.91,77610.41,0.0,-0.88162,0.00017,8.51823]
[1779426440920,26.9,77607.26,0.0,-0.88219,0.00017,8.48932]
[1779426447975,26.9,77603.82,0.0,-0.88281,0.00017,8.45709]
[1779426451998,26.9,77593.88,0.0,-0.88458,0.00017,8.36247]
[1779426456026,26.9,77600.83,0.0,-0.88342,0.00017,8.42301]
[1779426459048,26.9,77608.97,0.0,-0.88204,0.00017,8.4942]
[1779426464083,26.89,77613.43,0.0,-0.8813,0.00017,8.53236]
[1779426469116,26.89,77613.06,0.0,-0.88138,0.00017,8.5282]
[1779426474152,26.89,77615.91,0.0,-0.88091,0.00017,8.5523]
[1779426477707,26.89,77625.11,0.0,-0.87935,0.00017,8.63237]
[1779426483237,26.88,77622.64,0.0,-0.87981,0.00017,8.60889]
[1779426488276,26.88,77621.85,0.0,-0.87997,0.00017,8.60075]
[1779426493310,26.88,77622.37,0.0,-0.87991,0.00017,8.60392]
[1779426499353,26.87,77621.8,0.0,-0.88004,0.00017,8.59712]
[1779426504388,26.87,77620.44,0.0,-0.88031,0.00017,8.58347]
[1779426510430,26.87,77619.39,0.0,-0.88051,0.00017,8.573]
[1779426515464,26.86,77619.35,0.0,-0.88062,0.00017,8.5649]
[1779426520499,26.86,77619.78,0.0,-0.88057,0.00017,8.56764]
[1779426525534,26.86,77619.7,0.0,-0.8806,0.00017,8.56585]
[1779426530570,26.86,77619.05,0.0,-0.88073,0.00017,8.55909]
[1779426535604,26.85,77619.24,0.0,-0.88072,0.00017,8.55978]
[1779426540652,26.85,77619.83,0.0,-0.88064,0.00017,8.56403]
[1779426545676,26.85,77618.27,0.0,-0.88093,0.00017,8.54926]
[1779426551717,26.85,77618.16,0.0,-0.88097,0.00017,8.5472]
[1779426557759,26.84,77617.74,0.0,-0.88106,0.00017,8.54244]
[1779426562797,26.84,77619.93,0.0,-0.8807,0.00017,8.56092]
[1779426567831,26.84,77620.46,0.0,-0.88063,0.00017,8.56462]
[1779426573874,26.84,77620.65,0.0,-0.88069,0.00017,8.55869]
[1779426583944,26.83,77622.06,0.0,-0.88049,0.00017,8.56911]
[1779426593011,26.83,77621.23,0.0,-0.88067,0.00017,8.55993]
[1779426601065,26.82,77621.67,0.0,-0.88063,0.00017,8.56201]
[1779426606115,26.82,77624.74,0.0,-0.88012,0.00017,8.58809]
[1779426608128,26.82,77633.71,0.0,-0.87857,0.00018,8.66721]
[1779426611149,26.82,77639.73,0.0,-0.87754,0.00018,8.71961]
[1779426616183,26.82,77639.34,0.0,-0.87762,0.00018,8.71555]
[1779426621217,26.81,77641.92,0.0,-0.87719,0.00018,8.73708]
[1779426627260,26.81,77641.48,0.0,-0.87728,0.00018,8.73242]
[1779426632301,26.81,77640.4,0.0,-0.87756,0.00018,8.71587]
[1779426637331,26.81,77639.85,0.0,-0.87767,0.00018,8.71013]
[1779426642365,26.81,77638.57,0.0,-0.87792,0.00018,8.69741]
[1779426644380,26.81,77633.32,0.0,-0.87885,0.00017,8.65046]
[1779426649424,26.8,77632.87,0.0,-0.87894,0.00017,8.64594]
[1779426650428,26.8,77624.04,0.0,-0.88047,0.00017,8.5675]
[1779426655961,26.81,77620.36,0.0,-0.8811,0.00017,8.53523]
[1779426661503,26.81,77618.41,0.0,-0.88143,0.00017,8.51839]
[1779426666540,26.81,77619.25,0.0,-0.88127,0.00017,8.5264]
[1779426671573,26.81,77621.49,0.0,-0.88088,0.00017,8.54683]
[1779426676608,26.81,77622.05,0.0,-0.88077,0.00017,8.55223]
[1779426681642,26.81,77621.11,0.0,-0.88092,0.00017,8.54444]
[1779426683656,26.81,77612.95,0.0,-0.88232,0.00017,8.47263]
[1779426691712,26.82,77613.94,0.0,-0.88218,0.00017,8.47701]
[1779426696747,26.82,77615.1,0.0,-0.88195,0.00017,8.48885]
[1779426702789,26.82,77613.93,0.0,-0.88212,0.00017,8.48034]
[1779426707824,26.83,77612.06,0.0,-0.88241,0.00017,8.46515]
[1779426712860,26.83,77612.85,0.0,-0.88224,0.00017,8.47393]
[1779426715882,26.83,77607.71,0.0,-0.8831,0.00017,8.42962]
[1779426720916,26.84,77610.51,0.0,-0.8826,0.00017,8.45547]
[1779426725953,26.84,77611.28,0.0,-0.88246,0.00017,8.4625]
[1779426730990,26.84,77613.51,0.0,-0.88209,0.00017,8.48193]
[1779426736528,26.83,77615.75,0.0,-0.88171,0.00017,8.50139]
[1779426745086,26.83,77618.18,0.0,-0.8813,0.00017,8.52224]
[1779426752135,26.83,77619.96,0.0,-0.88108,0.00017,8.53092]
[1779426757169,26.83,77619.87,0.0,-0.88111,0.00017,8.52965]
[1779426762205,26.83,77621.03,0.0,-0.88092,0.00017,8.53949]
[1779426767240,26.83,77621.31,0.0,-0.88088,0.00017,8.54151]
[1779426772275,26.83,77622.86,0.0,-0.88062,0.00017,8.55477]
[1779426777309,26.83,77622.67,0.0,-0.88066,0.00017,8.55246]
[1779426782345,26.83,77624.0,0.0,-0.88044,0.00017,8.5637]
[1779426790400,26.82,77624.12,0.0,-0.88044,0.00017,8.56396]
[1779426792415,26.82,77630.24,0.0,-0.87938,0.00017,8.61786]
[1779426798456,26.82,77626.0,0.0,-0.88014,0.00017,8.57935]
[1779426805505,26.82,77626.99,0.0,-0.87998,0.00017,8.58719]
[1779426810541,26.82,77627.32,0.0,-0.87994,0.00017,8.58958]
[1779426813562,26.82,77633.45,0.0,-0.87895,0.00017,8.63703]
[1779426818597,26.81,77634.3,0.0,-0.87882,0.00018,8.64412]
[1779426825645,26.81,77628.49,0.0,-0.87986,0.00017,8.591]
[1779426830680,26.81,77628.11,0.0,-0.87991,0.00017,8.58829]
[1779426835717,26.81,77625.44,0.0,-0.88036,0.00017,8.56533]
[1779426841757,26.82,77625.54,0.0,-0.88031,0.00017,8.56787]
[1779426847302,26.82,77622.49,0.0,-0.88081,0.00017,8.54251]
[1779426852835,26.82,77620.65,0.0,-0.8811,0.00017,8.52738]
[1779426858877,26.83,77620.84,0.0,-0.88103,0.00017,8.53117]
[1779426864919,26.83,77621.13,0.0,-0.88094,0.00017,8.5355]
[1779426871969,26.84,77620.8,0.0,-0.88103,0.00017,8.52825]
[1779426877004,26.84,77618.69,0.0,-0.88137,0.00017,8.51113]
[1779426885064,26.85,77619.07,0.0,-0.88125,0.00017,8.51722]
[1779426890096,26.85,77614.71,0.0,-0.88197,0.00017,8.47996]
[1779426895130,26.85,77616.17,0.0,-0.88169,0.00017,8.49461]
[1779426901172,26.86,77618.68,0.0,-0.88122,0.00017,8.51873]
[1779426905201,26.86,77624.2,0.0,-0.88027,0.00017,8.56728]
[1779426910236,26.86,77623.12,0.0,-0.88046,0.00017,8.55717]
[1779426915272,26.85,77625.92,0.0,-0.87999,0.00017,8.58122]
[1779426920308,26.85,77624.27,0.0,-0.8803,0.00017,8.56542]
[1779426925342,26.85,77624.49,0.0,-0.88029,0.00017,8.56622]
[1779426931383,26.85,77625.89,0.0,-0.88014,0.00017,8.57097]
[1779426937426,26.85,77620.76,0.0,-0.88103,0.00017,8.52586]
[1779426942462,26.85,77620.21,0.0,-0.88109,0.00017,8.52233]
[1779426948504,26.85,77619.93,0.0,-0.88111,0.00017,8.52145]
[1779426956559,26.86,77619.7,0.0,-0.88111,0.00017,8.52129]
[1779426961594,26.86,77621.94,0.0,-0.88072,0.00017,8.54133]
[1779426966630,26.86,77622.34,0.0,-0.88067,0.00017,8.54409]
[1779426971665,26.86,77621.61,0.0,-0.88079,0.00017,8.53778]
[1779426978212,26.86,77622.07,0.0,-0.88068,0.00017,8.54328]
[1779426983750,26.86,77619.11,0.0,-0.88117,0.00017,8.51838]
[1779426988785,26.86,77619.1,0.0,-0.88116,0.00017,8.51877]
[1779426995834,26.87,77619.53,0.0,-0.88114,0.00017,8.51716]
[1779427006908,26.87,77618.93,0.0,-0.8812,0.00017,8.51407]
[1779427016979,26.88,77619.83,0.0,-0.88099,0.00017,8.52471]
[1779427022022,26.88,77620.79,0.0,-0.8808,0.00017,8.53445]
[1779427028058,26.88,77621.56,0.0,-0.88064,0.00017,8.54289]
[1779427034101,26.89,77621.56,0.0,-0.88062,0.00017,8.54363]
[1779427045175,26.88,77621.91,0.0,-0.8806,0.00017,8.54464]
[1779427050213,26.88,77622.43,0.0,-0.88054,0.00017,8.54812]
[1779427055248,26.88,77625.65,0.0,-0.88008,0.00017,8.56895]
[1779427061290,26.87,77624.91,0.0,-0.88024,0.00017,8.56092]
[1779427068339,26.87,77624.69,0.0,-0.88027,0.00017,8.55911]
[1779427073374,26.87,77623.38,0.0,-0.8805,0.00017,8.54728]
[1779427078409,26.87,77623.85,0.0,-0.8804,0.00017,8.55257]
[1779427083444,26.88,77621.87,0.0,-0.88072,0.00017,8.5362]
[1779427090493,26.88,77621.94,0.0,-0.88067,0.00017,8.5385]
[1779427095528,26.88,77622.2,0.0,-0.88061,0.00017,8.54192]
[1779427105097,26.89,77622.35,0.0,-0.88054,0.00017,8.5454]
[1779427110634,26.89,77622.59,0.0,-0.88048,0.00017,8.54814]
[1779427115669,26.89,77621.42,0.0,-0.88075,0.00017,8.53202]
[1779427121711,26.89,77620.59,0.0,-0.88087,0.00017,8.52571]
[1779427130775,26.9,77620.51,0.0,-0.88084,0.00017,8.52727]
[1779427133796,26.9,77615.16,0.0,-0.88177,0.00017,8.47951]
[1779427138831,26.89,77616.35,0.0,-0.8816,0.00017,8.48841]
[1779427145378,26.89,77617.99,0.0,-0.88135,0.00017,8.50107]
[1779427150916,26.89,77622.81,0.0,-0.88053,0.00017,8.54314]
[1779427155949,26.89,77624.82,0.0,-0.8802,0.00017,8.56015]
[1779427160985,26.89,77624.68,0.0,-0.88024,0.00017,8.55808]
[1779427167028,26.88,77623.86,0.0,-0.8804,0.00017,8.54988]
[1779427172066,26.88,77623.3,0.0,-0.88059,0.00017,8.53773]
[1779427174080,26.88,77618.26,0.0,-0.88146,0.00017,8.49288]
[1779427184657,26.88,77622.63,0.0,-0.88073,0.00017,8.53029]
[1779427190193,26.88,77622.63,0.0,-0.88075,0.00017,8.52958]
[1779427196234,26.87,77625.01,0.0,-0.88035,0.00017,8.54996]
[1779427201269,26.87,77627.29,0.0,-0.87995,0.00017,8.56999]
[1779427207312,26.88,77627.07,0.0,-0.87996,0.00017,8.56983]
[1779427212348,26.88,77628.88,0.0,-0.87961,0.00017,8.58727]
[1779427217383,26.88,77623.99,0.0,-0.88048,0.00017,8.54308]
[1779427223425,26.88,77624.22,0.0,-0.8804,0.00017,8.54719]
[1779427228461,26.89,77623.02,0.0,-0.88059,0.00017,8.5377]
[1779427234502,26.89,77624.34,0.0,-0.8804,0.00017,8.54456]
[1779427241552,26.89,77625.49,0.0,-0.88018,0.00017,8.55574]
[1779427246586,26.89,77626.12,0.0,-0.88008,0.00017,8.56068]
[1779427252628,26.89,77627.11,0.0,-0.87992,0.00017,8.56894]
[1779427255649,26.89,77618.76,0.0,-0.88137,0.00017,8.49483]
[1779427256657,26.89,77612.85,0.0,-0.88239,0.00017,8.44276]
[1779427265719,26.89,77608.01,0.0,-0.8832,0.00017,8.40072]
[1779427271761,26.89,77604.55,0.0,-0.88382,0.00017,8.36907]
[1779427277804,26.88,77604.49,0.0,-0.88386,0.00017,8.36658]
[1779427282838,26.88,77602.41,0.0,-0.88425,0.00017,8.34669]
[1779427288880,26.88,77604.33,0.0,-0.88396,0.00017,8.36166]
[1779427293916,26.87,77609.63,0.0,-0.88317,0.00017,8.40003]
[1779427298955,26.87,77601.28,0.0,-0.88461,0.00017,8.32522]
[1779427303988,26.87,77599.16,0.0,-0.88499,0.00017,8.30554]
[1779427309027,26.86,77594.79,0.0,-0.88575,0.00017,8.26635]
[1779427314062,26.86,77590.76,0.0,-0.88644,0.00017,8.23006]
[1779427319097,26.86,77588.28,0.0,-0.88688,0.00017,8.20726]
[1779427325643,26.86,77584.95,0.0,-0.88746,0.00017,8.17689]
[1779427331183,26.86,77584.84,0.0,-0.88749,0.00017,8.17505]
[1779427336217,26.85,77584.35,0.0,-0.88759,0.00017,8.17002]
[1779427341252,26.85,77584.41,0.0,-0.8876,0.00017,8.16938]
[1779427346287,26.85,77583.54,0.0,-0.88776,0.00017,8.16087]
[1779427351322,26.85,77583.06,0.0,-0.88793,0.00017,8.14958]
[1779427356356,26.85,77581.67,0.0,-0.88818,0.00017,8.13639]
[1779427362398,26.84,77576.69,0.0,-0.88902,0.00016,8.09204]
[1779427367434,26.84,77578.29,0.0,-0.88877,0.00017,8.10535]
[1779427372470,26.84,77578.45,0.0,-0.88875,0.00017,8.10606]
[1779427377504,26.84,77579.52,0.0,-0.88859,0.00017,8.11468]
[1779427382539,26.84,77578.7,0.0,-0.88874,0.00017,8.1067]
[1779427387574,26.84,77576.98,0.0,-0.88903,0.00016,8.09134]
[1779427392609,26.84,77578.42,0.0,-0.8888,0.00017,8.1035]
[1779427400664,26.83,77579.36,0.0,-0.88866,0.00017,8.11112]
[1779427405700,26.83,77581.22,0.0,-0.88836,0.00017,8.12708]
[1779427413755,26.83,77574.34,0.0,-0.88957,0.00016,8.06042]
[1779427415769,26.83,77567.21,0.0,-0.89074,0.00016,7.99845]
[1779427418791,26.83,77561.93,0.0,-0.89159,0.00016,7.95295]
[1779427423825,26.83,77557.31,0.0,-0.89233,0.00016,7.91364]
[1779427429868,26.84,77557.42,0.0,-0.89228,0.00016,7.9159]
[1779427435910,26.84,77550.21,0.0,-0.89342,0.00016,7.85494]
[1779427437928,26.84,77540.38,0.0,-0.89497,0.00016,7.77103]
[1779427438932,26.84,77529.76,0.0,-0.89664,0.00016,7.68053]
[1779427443968,26.85,77531.24,0.0,-0.89636,0.00016,7.69536]
[1779427449003,26.86,77530.49,0.0,-0.89642,0.00016,7.69228]
[1779427454038,26.86,77531.53,0.0,-0.8962,0.00016,7.70402]
[1779427463102,26.87,77532.61,0.0,-0.89594,0.00016,7.71821]
[1779427467129,26.88,77522.49,0.0,-0.89748,0.00016,7.63424]
[1779427468647,26.88,77517.47,0.0,-0.89825,0.00015,7.59222]
[1779427471156,26.88,77512.72,0.0,-0.89902,0.00015,7.54744]
[1779427476194,26.89,77510.08,0.0,-0.89939,0.00015,7.52679]
[1779427481233,26.89,77508.61,0.0,-0.89958,0.00015,7.51629]
[1779427487274,26.9,77506.94,0.0,-0.8998,0.00015,7.50409]
[1779427493317,26.9,77505.46,0.0,-0.89998,0.00015,7.49388]
[1779427498859,26.91,77503.63,0.0,-0.90022,0.00015,7.4807]
[1779427504394,26.91,77502.49,0.0,-0.90036,0.00015,7.47297]
[1779427509429,26.91,77505.81,0.0,-0.89981,0.00015,7.50331]
[1779427512450,26.92,77508.52,0.0,-0.89938,0.00015,7.52717]
[1779427517485,26.92,77509.4,0.0,-0.89922,0.00015,7.53577]
[1779427523527,26.92,77509.38,0.0,-0.8992,0.00015,7.5372]
[1779427529072,26.93,77511.69,0.0,-0.89882,0.00015,7.55825]
[1779427534604,26.93,77510.87,0.0,-0.89899,0.00015,7.54609]
[1779427537625,26.93,77516.7,0.0,-0.89808,0.00015,7.59629]
[1779427540645,26.93,77520.98,0.0,-0.89741,0.00016,7.63309]
[1779427545681,26.93,77520.97,0.0,-0.89741,0.00016,7.63333]
[1779427550716,26.93,77521.07,0.0,-0.89738,0.00016,7.63462]
[1779427555751,26.93,77523.95,0.0,-0.89693,0.00016,7.6595]
[1779427560786,26.93,77523.47,0.0,-0.89699,0.00016,7.65579]
[1779427565820,26.93,77522.57,0.0,-0.89713,0.00016,7.64844]
[1779427570856,26.94,77523.76,0.0,-0.89693,0.00016,7.65902]
[1779427573877,26.94,77529.91,0.0,-0.89597,0.00016,7.71159]
[1779427578912,26.94,77532.92,0.0,-0.8955,0.00016,7.73732]
[1779427584953,26.94,77534.1,0.0,-0.89531,0.00016,7.74742]
[1779427589989,26.94,77536.34,0.0,-0.89496,0.00016,7.76662]
[1779427595026,26.94,77540.16,0.0,-0.89442,0.00016,7.79307]
[1779427600066,26.94,77539.72,0.0,-0.89449,0.00016,7.78927]
[1779427607111,26.94,77540.96,0.0,-0.8943,0.00016,7.79989]
[1779427617181,26.94,77541.64,0.0,-0.89419,0.00016,7.80573]
[1779427622217,26.94,77541.99,0.0,-0.89413,0.00016,7.80877]
[1779427628259,26.94,77542.45,0.0,-0.89401,0.00016,7.8152]
[1779427633294,26.95,77540.77,0.0,-0.89423,0.00016,7.80334]
[1779427638329,26.95,77541.64,0.0,-0.89405,0.00016,7.81333]
[1779427643367,26.96,77542.26,0.0,-0.8939,0.00016,7.82112]
[1779427648400,26.96,77540.17,0.0,-0.89418,0.00016,7.80611]
[1779427654443,26.97,77531.44,0.0,-0.89561,0.00016,7.72631]
[1779427659987,26.97,77521.32,0.0,-0.89718,0.00016,7.6408]
[1779427665521,26.97,77516.95,0.0,-0.89784,0.00015,7.60442]
[1779427667536,26.97,77525.58,0.0,-0.89649,0.00016,7.67833]
[1779427668543,26.97,77526.25,0.0,-0.89639,0.00016,7.68408]
[1779427671575,26.97,77531.66,0.0,-0.89553,0.00016,7.7303]
[1779427673582,26.97,77536.95,0.0,-0.8947,0.00016,7.77551]
[1779427674589,26.97,77528.95,0.0,-0.89596,0.00016,7.70705]
[1779427675595,26.97,77523.1,0.0,-0.89688,0.00016,7.65725]
[1779427678616,26.97,77519.46,0.0,-0.89744,0.00016,7.62667]
[1779427684658,26.97,77517.94,0.0,-0.89766,0.00016,7.61454]
[1779427690198,26.97,77517.11,0.0,-0.89778,0.00015,7.60811]
[1779427695741,26.98,77516.6,0.0,-0.89784,0.00015,7.60443]
[1779427700771,26.98,77515.88,0.0,-0.89794,0.00015,7.59887]
[1779427705805,26.98,77514.15,0.0,-0.8982,0.00015,7.58467]
[1779427710841,26.98,77515.21,0.0,-0.89803,0.00015,7.59425]
[1779427715877,26.98,77515.39,0.0,-0.89806,0.00015,7.59013]
[1779427720911,26.98,77514.95,0.0,-0.89812,0.00015,7.58689]
[1779427726953,26.98,77512.07,0.0,-0.89855,0.00015,7.56306]
[1779427732995,26.98,77518.57,0.0,-0.89754,0.00016,7.61879]
[1779427738032,26.99,77518.83,0.0,-0.89749,0.00016,7.62121]
[1779427745083,26.99,77516.43,0.0,-0.89786,0.00015,7.60111]
[1779427750117,26.99,77515.79,0.0,-0.89795,0.00015,7.59591]
[1779427755153,26.99,77514.6,0.0,-0.89813,0.00015,7.58655]
[1779427760189,26.99,77514.0,0.0,-0.89819,0.00015,7.58313]
[1779427765224,26.99,77513.81,0.0,-0.89821,0.00015,7.58171]
[1779427770260,26.99,77518.23,0.0,-0.89753,0.00016,7.61923]
[1779427775296,26.99,77522.54,0.0,-0.89693,0.00016,7.64957]
[1779427778316,26.99,77527.83,0.0,-0.8961,0.00016,7.69448]
[1779427781339,26.99,77534.1,0.0,-0.89513,0.00016,7.74744]
[1779427786374,26.99,77536.43,0.0,-0.89477,0.00016,7.76688]
[1779427791411,26.99,77538.53,0.0,-0.89444,0.00016,7.78454]
[1779427796446,26.99,77540.43,0.0,-0.89415,0.00016,7.80035]
[1779427801481,26.99,77541.4,0.0,-0.894,0.00016,7.80815]
[1779427805511,26.99,77548.64,0.0,-0.89286,0.00016,7.86987]
[1779427811046,26.98,77552.52,0.0,-0.89225,0.00016,7.90245]
[1779427816588,26.98,77556.81,0.0,-0.89161,0.00016,7.9367]
[1779427821630,26.97,77560.45,0.0,-0.89112,0.00016,7.96286]
[1779427826666,26.96,77560.19,0.0,-0.89118,0.00016,7.95949]
[1779427831700,26.96,77561.01,0.0,-0.89114,0.00016,7.95905]
[1779427835728,26.95,77568.95,0.0,-0.88996,0.00016,8.0218]
[1779427837742,26.95,77569.67,0.0,-0.88979,0.00016,8.03073]
[1779427844794,26.95,77568.81,0.0,-0.89001,0.00016,8.01911]
[1779427845803,26.94,77559.93,0.0,-0.89147,0.00016,7.94192]
[1779427848822,26.94,77559.36,0.0,-0.89158,0.00016,7.93611]
[1779427853857,26.94,77559.44,0.0,-0.89158,0.00016,7.93563]
[1779427858891,26.94,77561.13,0.0,-0.89135,0.00016,7.94839]
[1779427863933,26.93,77560.97,0.0,-0.8914,0.00016,7.94544]
[1779427868968,26.93,77559.62,0.0,-0.89165,0.00016,7.93227]
[1779427871474,26.93,77545.5,0.0,-0.89393,0.00016,7.80994]
[1779427875011,26.93,77553.98,0.0,-0.89257,0.00016,7.88303]
[1779427876027,26.93,77556.12,0.0,-0.89223,0.00016,7.9011]
[1779427881543,26.93,77559.01,0.0,-0.89176,0.00016,7.9261]
[1779427887101,26.93,77558.46,0.0,-0.89182,0.00016,7.92307]
[1779427892135,26.93,77559.08,0.0,-0.89176,0.00016,7.92371]
[1779427897170,26.94,77559.59,0.0,-0.89165,0.00016,7.9298]
[1779427902205,26.94,77557.1,0.0,-0.89205,0.00016,7.90822]
[1779427907241,26.94,77558.8,0.0,-0.89178,0.00016,7.92254]
[1779427915297,26.94,77561.9,0.0,-0.8913,0.00016,7.94844]
[1779427920331,26.93,77563.21,0.0,-0.8911,0.00016,7.9592]
[1779427925366,26.93,77559.51,0.0,-0.89171,0.00016,7.92672]
[1779427931408,26.94,77555.35,0.0,-0.89234,0.00016,7.89264]
[1779427936443,26.94,77553.13,0.0,-0.8927,0.00016,7.87348]
[1779427942486,26.94,77551.54,0.0,-0.89296,0.00016,7.85976]
[1779427948528,26.94,77550.77,0.0,-0.89308,0.00016,7.85311]
[1779427953563,26.94,77549.13,0.0,-0.89342,0.00016,7.83263]
[1779427957593,26.94,77555.62,0.0,-0.89238,0.00016,7.88841]
[1779427962627,26.94,77561.39,0.0,-0.89145,0.00016,7.93792]
[1779427966655,26.93,77567.05,0.0,-0.89054,0.00016,7.98642]
[1779427972184,26.94,77567.46,0.0,-0.89043,0.00016,7.99198]
[1779427977733,26.94,77552.77,0.0,-0.89277,0.00016,7.86742]
[1779427982768,26.95,77551.13,0.0,-0.89302,0.00016,7.85397]
[1779427987802,26.95,77548.17,0.0,-0.89349,0.00016,7.82868]
[1779427992838,26.95,77546.21,0.0,-0.8938,0.00016,7.81197]
[1779427997874,26.95,77546.24,0.0,-0.8938,0.00016,7.81232]
[1779428002909,26.95,77543.76,0.0,-0.89417,0.00016,7.79222]
[1779428007944,26.95,77544.82,0.0,-0.89398,0.00016,7.80254]
[1779428012979,26.95,77544.7,0.0,-0.89405,0.00016,7.79635]
[1779428018014,26.95,77545.46,0.0,-0.89392,0.00016,7.80311]
[1779428023052,26.96,77547.63,0.0,-0.89357,0.00016,7.82195]
[1779428024060,26.96,77533.59,0.0,-0.8958,0.00016,7.70178]
[1779428026074,26.96,77530.76,0.0,-0.89624,0.00016,7.67799]
[1779428029095,26.96,77525.31,0.0,-0.89708,0.00016,7.63212]
[1779428034130,26.96,77522.68,0.0,-0.89747,0.00016,7.61082]
[1779428039166,26.96,77523.03,0.0,-0.8974,0.00016,7.61479]
[1779428042690,26.96,77529.8,0.0,-0.89633,0.00016,7.67315]
[1779428044217,26.96,77532.99,0.0,-0.89582,0.00016,7.70044]
[1779428049242,26.96,77533.32,0.0,-0.89576,0.00016,7.70368]
[1779428054277,26.97,77535.63,0.0,-0.89539,0.00016,7.72378]
[1779428059313,26.98,77538.01,0.0,-0.89488,0.00016,7.75115]
[1779428064348,26.99,77538.6,0.0,-0.89474,0.00016,7.75886]
[1779428069384,26.99,77538.19,0.0,-0.8948,0.00016,7.75564]
[1779428076431,26.99,77538.34,0.0,-0.89484,0.00016,7.75113]
[1779428081467,26.99,77533.7,0.0,-0.89554,0.00016,7.71299]
[1779428087509,27.03,77533.46,0.0,-0.89523,0.00016,7.72995]
[1779428092544,27.04,77530.74,0.0,-0.89563,0.00016,7.70809]
[1779428097578,27.04,77528.35,0.0,-0.896,0.00016,7.68805]
[1779428102613,27.04,77528.03,0.0,-0.89604,0.00016,7.68566]
[1779428109662,27.04,77527.12,0.0,-0.89618,0.00016,7.67828]
[1779428114698,27.04,77525.86,0.0,-0.89637,0.00016,7.6678]
[1779428119732,27.04,77525.87,0.0,-0.89637,0.00016,7.6681]
[1779428125776,27.04,77525.44,0.0,-0.89643,0.00016,7.66467]
[1779428127789,27.04,77518.94,0.0,-0.89744,0.00016,7.60966]
[1779428132821,27.04,77511.59,0.0,-0.89864,0.00015,7.54182]
[1779428137859,27.04,77506.77,0.0,-0.89936,0.00015,7.50227]
[1779428143392,27.05,77506.98,0.0,-0.8993,0.00015,7.5055]
[1779428148936,27.05,77505.25,0.0,-0.89954,0.00015,7.49224]
[1779428153970,27.05,77505.04,0.0,-0.89955,0.00015,7.49178]
[1779428155984,27.05,77510.36,0.0,-0.89872,0.00015,7.53703]
[1779428162032,27.06,77509.73,0.0,-0.8988,0.00015,7.5329]
[1779428172111,27.06,77508.45,0.0,-0.89896,0.00015,7.52407]
[1779428178150,27.06,77509.49,0.0,-0.89878,0.00015,7.53397]
[1779428183690,27.07,77507.52,0.0,-0.89906,0.00015,7.51839]
[1779428189229,27.07,77506.55,0.0,-0.8992,0.00015,7.51097]
[1779428192250,27.07,77516.4,0.0,-0.89774,0.00015,7.58827]
[1779428193760,27.07,77526.17,0.0,-0.89623,0.00016,7.67065]
[1779428199299,27.06,77530.57,0.0,-0.89559,0.00016,7.7054]
[1779428204334,27.06,77532.78,0.0,-0.89525,0.00016,7.72389]
[1779428208363,27.06,77539.24,0.0,-0.89423,0.00016,7.77876]
[1779428210376,27.05,77543.0,0.0,-0.89368,0.00016,7.80814]
[1779428215411,27.04,77544.89,0.0,-0.89355,0.00016,7.81562]
[1779428220451,27.01,77546.19,0.0,-0.89352,0.00016,7.81731]
[1779428225482,27.02,77546.0,0.0,-0.89353,0.00016,7.8167]
[1779428230521,27.02,77538.99,0.0,-0.89459,0.00016,7.75936]
[1779428231532,27.02,77535.58,0.0,-0.89514,0.00016,7.73013]
[1779428236568,27.02,77542.66,0.0,-0.89402,0.00016,7.79016]
[1779428241600,27.02,77544.77,0.0,-0.8937,0.00016,7.80738]
[1779428244621,27.01,77550.49,0.0,-0.89288,0.00016,7.85155]
[1779428250663,27.0,77549.8,0.0,-0.89306,0.00016,7.84204]
[1779428255698,27.0,77549.63,0.0,-0.89315,0.00016,7.83464]
[1779428263758,27.0,77546.91,0.0,-0.8936,0.00016,7.81053]
[1779428270802,27.0,77547.55,0.0,-0.89352,0.00016,7.81476]
[1779428271809,27.0,77541.2,0.0,-0.89453,0.00016,7.76028]
[1779428276844,27.0,77540.6,0.0,-0.89464,0.00016,7.75471]
[1779428281879,26.99,77543.83,0.0,-0.89413,0.00016,7.78181]
[1779428285909,26.99,77554.8,0.0,-0.89239,0.00016,7.87527]
[1779428290942,26.99,77556.09,0.0,-0.89221,0.00016,7.88513]
[1779428295979,26.99,77551.21,0.0,-0.89297,0.00016,7.84448]
[1779428301013,27.0,77550.38,0.0,-0.89307,0.00016,7.83883]
[1779428306047,27.0,77549.7,0.0,-0.89317,0.00016,7.8335]
[1779428312090,27.0,77545.77,0.0,-0.89389,0.00016,7.79248]
[1779428317126,26.99,77543.0,0.0,-0.89435,0.00016,7.76808]
[1779428322160,26.99,77542.82,0.0,-0.89438,0.00016,7.76605]
[1779428327194,26.99,77542.36,0.0,-0.89446,0.00016,7.76174]
[1779428332245,26.99,77522.52,0.0,-0.89759,0.00016,7.59233]
[1779428333253,26.99,77517.81,0.0,-0.89832,0.00015,7.5526]
[1779428334753,26.99,77512.72,0.0,-0.89909,0.00015,7.51002]
[1779428337281,26.99,77511.58,0.0,-0.89926,0.00015,7.501]
[1779428342317,27.0,77508.07,0.0,-0.89977,0.00015,7.47299]
[1779428347352,27.0,77510.37,0.0,-0.89939,0.00015,7.49399]
[1779428352387,27.0,77511.92,0.0,-0.89912,0.00015,7.50836]
[1779428357422,27.01,77511.46,0.0,-0.89917,0.00015,7.50574]
[1779428362459,27.01,77512.13,0.0,-0.89904,0.00015,7.51266]
[1779428368503,27.01,77512.07,0.0,-0.89903,0.00015,7.51367]
[1779428373538,27.02,77511.26,0.0,-0.8992,0.00015,7.50204]
[1779428378573,27.02,77509.54,0.0,-0.89944,0.00015,7.48881]
[1779428383607,27.02,77509.81,0.0,-0.89937,0.00015,7.49236]
[1779428385112,27.02,77516.1,0.0,-0.8984,0.00015,7.54567]
[1779428392670,27.03,77515.41,0.0,-0.89848,0.00015,7.54126]
[1779428397705,27.03,77516.96,0.0,-0.89822,0.00015,7.55522]
[1779428402750,27.03,77520.95,0.0,-0.89759,0.00016,7.58978]
[1779428407783,27.03,77520.87,0.0,-0.89756,0.00016,7.59122]
[1779428412816,27.04,77514.88,0.0,-0.89847,0.00015,7.54188]
[1779428417855,27.04,77513.48,0.0,-0.89867,0.00015,7.53096]
[1779428422915,27.04,77512.16,0.0,-0.89885,0.00015,7.52073]
[1779428429965,27.04,77510.88,0.0,-0.89902,0.00015,7.51125]
[1779428435001,27.05,77507.29,0.0,-0.89963,0.00015,7.47575]
[1779428438023,27.05,77484.98,0.0,-0.90299,0.00015,7.28983]
[1779428443058,27.05,77486.24,0.0,-0.90275,0.00015,7.30309]
[1779428445072,27.06,77471.2,0.0,-0.90496,0.00015,7.17936]
[1779428446079,27.06,77464.9,0.0,-0.90587,0.00015,7.12808]
[1779428451113,27.07,77466.54,0.0,-0.90555,0.00015,7.14561]
[1779428453127,27.07,77472.85,0.0,-0.9046,0.00015,7.19929]
[1779428458163,27.08,77473.34,0.0,-0.90447,0.00015,7.2068]
[1779428463205,27.08,77461.58,0.0,-0.90613,0.00015,7.11306]
[1779428464222,27.09,77462.19,0.0,-0.90603,0.00015,7.1189]
[1779428469249,27.09,77463.52,0.0,-0.90581,0.00015,7.13112]
[1779428474287,27.09,77463.88,0.0,-0.90573,0.00015,7.13529]
[1779428475757,27.09,77472.48,0.0,-0.90447,0.00015,7.20658]
[1779428476296,27.09,77472.71,0.0,-0.90443,0.00015,7.20877]
[1779428477303,27.09,77479.51,0.0,-0.90342,0.00015,7.26539]
[1779428479316,27.1,77489.09,0.0,-0.90197,0.00015,7.34631]
[1779428481331,27.1,77494.79,0.0,-0.90109,0.00015,7.3949]
[1779428486366,27.1,77498.94,0.0,-0.90042,0.00015,7.43168]
[1779428493415,27.11,77501.94,0.0,-0.90001,0.00015,7.45206]
[1779428498450,27.11,77504.51,0.0,-0.89962,0.00015,7.47355]
[1779428503486,27.11,77506.66,0.0,-0.89929,0.00015,7.49147]
[1779428508524,27.1,77507.97,0.0,-0.8991,0.00015,7.5023]
[1779428513558,27.11,77521.47,0.0,-0.89701,0.00016,7.61645]
[1779428514566,27.11,77522.84,0.0,-0.89679,0.00016,7.62824]
[1779428519600,27.11,77522.98,0.0,-0.89675,0.00016,7.63017]
[1779428524638,27.11,77521.09,0.0,-0.89704,0.00016,7.61479]
[1779428529671,27.11,77517.77,0.0,-0.89754,0.00016,7.58733]
[1779428534706,27.11,77516.14,0.0,-0.8978,0.00015,7.5733]
[1779428539741,27.11,77519.79,0.0,-0.89725,0.00016,7.60336]
[1779428544775,27.11,77521.18,0.0,-0.89703,0.00016,7.61537]
[1779428551825,27.11,77522.76,0.0,-0.89685,0.00016,7.62252]
[1779428552832,27.11,77529.74,0.0,-0.89576,0.00016,7.68163]
[1779428554848,27.11,77535.8,0.0,-0.89481,0.00016,7.73291]
[1779428559881,27.11,77541.64,0.0,-0.8939,0.00016,7.78187]
[1779428564916,27.1,77545.18,0.0,-0.89335,0.00016,7.81114]
[1779428569952,27.1,77547.74,0.0,-0.89296,0.00016,7.83213]
[1779428574987,27.1,77549.98,0.0,-0.89261,0.00016,7.8505]
[1779428580024,27.1,77552.2,0.0,-0.89227,0.00016,7.86875]
[1779428585056,27.1,77553.85,0.0,-0.89202,0.00016,7.88215]
[1779428589084,27.1,77558.9,0.0,-0.89122,0.00016,7.92481]
[1779428594118,27.09,77560.36,0.0,-0.891,0.00016,7.93637]
[1779428601167,27.09,77559.96,0.0,-0.89109,0.00016,7.93162]
[1779428602174,27.09,77544.31,0.0,-0.89361,0.00016,7.79751]
[1779428603182,27.09,77536.42,0.0,-0.89486,0.00016,7.7303]
[1779428608217,27.09,77531.59,0.0,-0.89563,0.00016,7.68882]
[1779428613253,27.09,77530.91,0.0,-0.89584,0.00016,7.67509]
[1779428618289,27.08,77526.24,0.0,-0.8966,0.00016,7.6339]
[1779428623324,27.08,77523.3,0.0,-0.89709,0.00016,7.60748]
[1779428628359,27.08,77521.8,0.0,-0.89735,0.00016,7.59331]
[1779428633394,27.07,77519.71,0.0,-0.8977,0.00016,7.57417]
[1779428638430,27.07,77518.64,0.0,-0.89789,0.00016,7.5637]
[1779428643464,27.07,77517.29,0.0,-0.89813,0.00015,7.55089]
[1779428649508,27.06,77517.52,0.0,-0.89812,0.00015,7.55103]
[1779428654542,27.06,77515.41,0.0,-0.89848,0.00015,7.53167]
[1779428659577,27.06,77514.48,0.0,-0.89865,0.00015,7.5223]
[1779428665619,27.05,77513.91,0.0,-0.89877,0.00015,7.51563]
[1779428670654,27.05,77513.7,0.0,-0.89883,0.00015,7.51232]
[1779428675689,27.05,77513.34,0.0,-0.89899,0.00015,7.50147]
[1779428682738,27.04,77513.61,0.0,-0.89899,0.00015,7.50156]
[1779428683745,27.04,77519.32,0.0,-0.8981,0.00016,7.54992]
[1779428688780,27.04,77519.47,0.0,-0.89808,0.00016,7.55148]
[1779428695830,27.04,77514.39,0.0,-0.8989,0.00015,7.50642]
[1779428702880,27.03,77511.73,0.0,-0.89934,0.00015,7.48212]
[1779428707382,27.03,77517.28,0.0,-0.89851,0.00015,7.52758]
[1779428712954,27.03,77518.21,0.0,-0.8984,0.00015,7.53399]
[1779428717989,27.03,77515.32,0.0,-0.89883,0.00015,7.51022]
[1779428723024,27.03,77515.63,0.0,-0.89877,0.00015,7.51345]
[1779428728059,27.03,77514.39,0.0,-0.89895,0.00015,7.50352]
[1779428733094,27.03,77513.64,0.0,-0.89913,0.00015,7.49142]
[1779428738129,27.03,77512.22,0.0,-0.89934,0.00015,7.48]
[1779428743164,27.03,77511.67,0.0,-0.89941,0.00015,7.47593]
[1779428748198,27.04,77510.94,0.0,-0.89952,0.00015,7.47033]
[1779428753233,27.04,77515.81,0.0,-0.89876,0.00015,7.51188]
[1779428758269,27.04,77518.04,0.0,-0.89841,0.00015,7.5311]
[1779428763304,27.04,77518.54,0.0,-0.89832,0.00015,7.53569]
[1779428768339,27.04,77520.37,0.0,-0.89803,0.00016,7.5515]
[1779428773374,27.04,77520.98,0.0,-0.89793,0.00016,7.55697]
[1779428779415,27.04,77520.4,0.0,-0.89801,0.00016,7.5525]
[1779428784451,27.04,77521.41,0.0,-0.89785,0.00016,7.56139]
[1779428790492,27.04,77522.01,0.0,-0.89775,0.00016,7.56689]
[1779428793514,27.04,77527.21,0.0,-0.89701,0.00016,7.6047]
[1779428799556,27.04,77530.64,0.0,-0.89647,0.00016,7.63385]
[1779428801569,27.04,77536.01,0.0,-0.89563,0.00016,7.67946]
[1779428806604,27.04,77542.4,0.0,-0.89462,0.00016,7.73366]
[1779428808618,27.04,77544.02,0.0,-0.89437,0.00016,7.74735]
[1779428812646,27.04,77544.12,0.0,-0.89435,0.00016,7.748]
[1779428818165,27.04,77547.29,0.0,-0.89385,0.00016,7.77485]
[1779428822724,27.04,77540.8,0.0,-0.89489,0.00016,7.71934]
[1779428828235,27.04,77539.29,0.0,-0.89512,0.00016,7.70712]
[1779428834808,27.04,77541.51,0.0,-0.89475,0.00016,7.72676]
[1779428839841,27.04,77540.86,0.0,-0.89487,0.00016,7.72021]
[1779428844877,27.04,77541.38,0.0,-0.89481,0.00016,7.72341]
[1779428849911,27.04,77539.13,0.0,-0.89516,0.00016,7.70488]
[1779428854947,27.04,77537.56,0.0,-0.89547,0.00016,7.68581]
[1779428859985,27.04,77538.82,0.0,-0.89528,0.00016,7.69599]
[1779428865017,27.04,77538.2,0.0,-0.8954,0.00016,7.6893]
[1779428870052,27.03,77535.54,0.0,-0.89585,0.00016,7.66522]
[1779428875087,27.03,77533.49,0.0,-0.8962,0.00016,7.64611]
[1779428880122,27.03,77531.51,0.0,-0.89654,0.00016,7.62792]
[1779428887171,27.02,77531.63,0.0,-0.89656,0.00016,7.62703]
[1779428894221,27.02,77529.46,0.0,-0.89693,0.00016,7.60668]
[1779428899255,27.02,77529.57,0.0,-0.89694,0.00016,7.60618]
[1779428904290,27.01,77528.89,0.0,-0.89707,0.00016,7.59938]
[1779428909326,27.01,77528.62,0.0,-0.8971,0.00016,7.59764]
[1779428914361,27.02,77528.71,0.0,-0.89715,0.00016,7.59262]
[1779428919396,27.02,77530.07,0.0,-0.89693,0.00016,7.60468]
[1779428922417,27.02,77541.23,0.0,-0.89516,0.00016,7.70021]
[1779428926444,27.02,77546.89,0.0,-0.89424,0.00016,7.74967]
[1779428931479,27.02,77549.4,0.0,-0.89384,0.00016,7.7711]
[1779428937521,27.02,77548.48,0.0,-0.89398,0.00016,7.7636]
[1779428943563,27.02,77551.97,0.0,-0.89343,0.00016,7.79276]
[1779428948599,27.02,77554.59,0.0,-0.89302,0.00016,7.81467]
[1779428951620,27.02,77559.66,0.0,-0.89221,0.00016,7.85779]
[1779428956656,27.01,77561.69,0.0,-0.8919,0.00016,7.87432]
[1779428961692,27.01,77562.98,0.0,-0.89171,0.00016,7.88442]
[1779428965719,27.01,77567.14,0.0,-0.89105,0.00016,7.91925]
[1779428970757,27.01,77571.27,0.0,-0.8904,0.00016,7.95389]
[1779428976796,27.01,77569.64,0.0,-0.89073,0.00016,7.93371]
[1779428981843,27.01,77568.19,0.0,-0.89098,0.00016,7.92031]
[1779428989370,27.01,77567.15,0.0,-0.89114,0.00016,7.91202]
[1779428995929,27.01,77566.51,0.0,-0.89124,0.00016,7.90686]
[1779429001973,27.01,77564.94,0.0,-0.89149,0.00016,7.89365]
[1779429007008,27.01,77564.26,0.0,-0.89159,0.00016,7.888]
[1779429012047,27.01,77565.73,0.0,-0.89139,0.00016,7.89889]
[1779429019585,27.0,77569.01,0.0,-0.89092,0.00016,7.92356]
[1779429025139,26.99,77568.95,0.0,-0.89098,0.00016,7.92079]
[1779429030174,26.99,77569.22,0.0,-0.89097,0.00016,7.92096]
[1779429032189,26.99,77574.7,0.0,-0.89017,0.00016,7.96103]
[1779429034202,26.98,77576.27,0.0,-0.88993,0.00016,7.97361]
[1779429039727,26.98,77577.09,0.0,-0.88985,0.00016,7.97773]
[1779429045280,26.97,77578.57,0.0,-0.88966,0.00016,7.98762]
[1779429050319,26.97,77581.99,0.0,-0.88914,0.00017,8.01488]
[1779429054345,26.96,77587.27,0.0,-0.88831,0.00017,8.05879]
[1779429059379,26.96,77594.19,0.0,-0.8872,0.00017,8.11625]
[1779429064416,26.95,77602.71,0.0,-0.88583,0.00017,8.18753]
[1779429069451,26.94,77607.1,0.0,-0.88516,0.00017,8.22241]
[1779429076499,26.93,77605.79,0.0,-0.88546,0.00017,8.20663]
[1779429082542,26.92,77605.68,0.0,-0.88555,0.00017,8.20214]
[1779429087577,26.92,77605.06,0.0,-0.88571,0.00017,8.19386]
[1779429092612,26.91,77606.22,0.0,-0.88564,0.00017,8.19473]
[1779429097648,26.9,77606.61,0.0,-0.88563,0.00017,8.19533]
[1779429102682,26.9,77605.98,0.0,-0.88579,0.00017,8.18706]
[1779429107722,26.89,77605.0,0.0,-0.88601,0.00017,8.17582]
[1779429112753,26.89,77604.15,0.0,-0.88618,0.00017,8.16742]
[1779429117787,26.89,77605.66,0.0,-0.88593,0.00017,8.1801]
[1779429122823,26.89,77606.05,0.0,-0.88587,0.00017,8.18301]
[1779429127857,26.89,77605.12,0.0,-0.88605,0.00017,8.17399]
[1779429132892,26.88,77605.57,0.0,-0.88598,0.00017,8.17739]
[1779429137927,26.88,77604.69,0.0,-0.88614,0.00017,8.16919]
[1779429149002,26.88,77605.52,0.0,-0.88602,0.00017,8.17539]
[1779429154041,26.88,77610.23,0.0,-0.88531,0.00017,8.20973]
[1779429159077,26.88,77610.61,0.0,-0.88525,0.00017,8.21266]
[1779429168139,26.88,77612.31,0.0,-0.88498,0.00017,8.22686]
[1779429177219,26.88,77613.38,0.0,-0.88481,0.00017,8.23554]
[1779429180714,26.87,77607.81,0.0,-0.88578,0.00017,8.18531]
[1779429187292,26.87,77603.22,0.0,-0.88661,0.00017,8.14266]
[1779429190784,26.86,77591.13,0.0,-0.88866,0.00017,8.0356]
[1779429196357,26.86,77587.84,0.0,-0.88924,0.00017,8.00555]
[1779429201390,26.86,77583.94,0.0,-0.88991,0.00017,7.97043]
[1779429206438,26.85,77582.94,0.0,-0.8901,0.00017,7.96022]
[1779429211473,26.85,77579.31,0.0,-0.8908,0.00016,7.92107]
[1779429216507,26.85,77578.89,0.0,-0.89089,0.00016,7.91628]
[1779429221546,26.85,77577.48,0.0,-0.89114,0.00016,7.90292]
[1779429226578,26.84,77576.42,0.0,-0.89133,0.00016,7.89277]
[1779429236647,26.84,77576.5,0.0,-0.89135,0.00016,7.89182]
[1779429241683,26.84,77576.61,0.0,-0.89135,0.00016,7.89207]
[1779429242693,26.84,77571.59,0.0,-0.89217,0.00016,7.84853]
[1779429244704,26.84,77565.17,0.0,-0.8932,0.00016,7.79385]
[1779429247724,26.84,77559.24,0.0,-0.89413,0.00016,7.74412]
[1779429252760,26.85,77557.58,0.0,-0.89439,0.00016,7.73046]
[1779429257794,26.85,77560.6,0.0,-0.89389,0.00016,7.75707]
[1779429263837,26.85,77562.29,0.0,-0.8936,0.00016,7.77226]
[1779429268871,26.85,77564.6,0.0,-0.89322,0.00016,7.79265]
[1779429273907,26.85,77566.77,0.0,-0.89294,0.00016,7.80538]
[1779429278942,26.85,77566.53,0.0,-0.89297,0.00016,7.80369]
[1779429283977,26.85,77568.31,0.0,-0.89267,0.00016,7.81944]
[1779429289012,26.85,77569.18,0.0,-0.89252,0.00016,7.82729]
[1779429294046,26.85,77570.37,0.0,-0.89232,0.00016,7.83785]
[1779429299081,26.85,77570.3,0.0,-0.89233,0.00016,7.83751]
[1779429304122,26.85,77571.34,0.0,-0.89216,0.00016,7.84671]
[1779429309151,26.86,77566.1,0.0,-0.893,0.00016,7.80178]
[1779429311637,26.86,77558.73,0.0,-0.89418,0.00016,7.73871]
[1779429318220,26.86,77554.81,0.0,-0.89479,0.00016,7.70637]
[1779429323258,26.86,77554.31,0.0,-0.89485,0.00016,7.70319]
[1779429329301,26.86,77554.41,0.0,-0.89481,0.00016,7.70534]
[1779429334336,26.87,77554.56,0.0,-0.89484,0.00016,7.70133]
[1779429339371,26.87,77554.53,0.0,-0.89482,0.00016,7.70214]
[1779429343399,26.87,77548.41,0.0,-0.8958,0.00016,7.6497]
[1779429351914,26.87,77545.54,0.0,-0.89628,0.00016,7.62354]
[1779429357497,26.86,77541.05,0.0,-0.89701,0.00016,7.58425]
[1779429362542,26.86,77540.58,0.0,-0.8971,0.00016,7.57941]
[1779429366560,26.86,77534.81,0.0,-0.89802,0.00016,7.52963]
[1779429372056,26.86,77532.06,0.0,-0.89846,0.00016,7.50553]
[1779429377636,26.86,77530.67,0.0,-0.8987,0.00016,7.49262]
[1779429384685,26.85,77529.71,0.0,-0.89887,0.00016,7.48313]
[1779429389724,26.85,77526.67,0.0,-0.89936,0.00016,7.45638]
[1779429392198,26.85,77513.4,0.0,-0.90148,0.00015,7.33757]
[1779429393753,26.85,77504.31,0.0,-0.90287,0.00015,7.26115]
[1779429395767,26.85,77492.94,0.0,-0.90457,0.00015,7.16636]
[1779429400802,26.86,77494.95,0.0,-0.90424,0.00015,7.18467]
[1779429404830,26.86,77500.16,0.0,-0.90344,0.00015,7.22933]
[1779429409867,26.86,77501.2,0.0,-0.90326,0.00015,7.23942]
[1779429414901,26.86,77502.96,0.0,-0.90296,0.00015,7.25566]
[1779429419936,26.87,77505.94,0.0,-0.90248,0.00015,7.28253]
[1779429424970,26.87,77509.74,0.0,-0.90187,0.00015,7.31637]
[1779429430013,26.88,77510.48,0.0,-0.90172,0.00015,7.32455]
[1779429434034,26.88,77504.58,0.0,-0.90259,0.00015,7.27658]
[1779429439068,26.88,77507.18,0.0,-0.90215,0.00015,7.3006]
[1779429444103,26.89,77506.61,0.0,-0.9022,0.00015,7.29803]
[1779429450145,26.9,77509.36,0.0,-0.90173,0.00015,7.32367]
[1779429455180,26.9,77495.22,0.0,-0.90391,0.00015,7.20046]
[1779429458201,26.9,77489.73,0.0,-0.90472,0.00015,7.15515]
[1779429463237,26.9,77491.54,0.0,-0.90444,0.00015,7.17099]
[1779429466259,26.9,77483.77,0.0,-0.90559,0.00015,7.10666]
[1779429471292,26.9,77481.52,0.0,-0.90592,0.00015,7.08835]
[1779429475335,26.9,77476.5,0.0,-0.90665,0.00015,7.04717]
[1779429476331,26.9,77466.35,0.0,-0.90812,0.00015,6.96362]
[1779429478346,26.92,77460.06,0.0,-0.90892,0.00014,6.91802]
[1779429481366,26.93,77451.89,0.0,-0.91003,0.00014,6.85493]
[1779429486404,26.93,77452.9,0.0,-0.90985,0.00014,6.86518]
[1779429491438,26.93,77455.51,0.0,-0.90945,0.00014,6.8882]
[1779429492909,26.94,77450.14,0.0,-0.9102,0.00014,6.84496]
[1779429498488,26.94,77450.66,0.0,-0.91009,0.00014,6.85118]
[1779429501508,26.94,77445.16,0.0,-0.91085,0.00014,6.80749]
[1779429502979,26.94,77439.8,0.0,-0.9116,0.00014,6.76485]
[1779429507556,26.95,77411.57,0.0,-0.91547,0.00014,6.53942]
[1779429508561,26.95,77404.63,0.0,-0.9164,0.00014,6.48492]
[1779429509568,26.95,77404.99,0.0,-0.91633,0.00014,6.48872]
[1779429510577,26.95,77414.99,0.0,-0.91496,0.00014,6.5695]
[1779429511585,26.96,77418.0,0.0,-0.9146,0.00014,6.58832]
[1779429515623,26.96,77421.32,0.0,-0.91409,0.00014,6.61798]
[1779429520659,26.97,77416.38,0.0,-0.91471,0.00014,6.58204]
[1779429525694,26.98,77416.58,0.0,-0.91462,0.00014,6.58737]
[1779429530728,26.99,77415.36,0.0,-0.91472,0.00014,6.58133]
[1779429535764,26.99,77429.69,0.0,-0.91268,0.00014,6.70011]
[1779429536771,27.0,77428.8,0.0,-0.91279,0.00014,6.69347]
[1779429541817,27.0,77424.61,0.0,-0.91332,0.00014,6.66258]
[1779429546842,27.01,77431.3,0.0,-0.91234,0.00014,6.71937]
[1779429549872,27.01,77441.13,0.0,-0.91093,0.00014,6.80094]
[1779429551887,27.02,77441.42,0.0,-0.91086,0.00014,6.80496]
[1779429556922,27.03,77439.87,0.0,-0.911,0.00014,6.79652]
[1779429561957,27.03,77442.37,0.0,-0.9106,0.00014,6.81932]
[1779429566992,27.03,77443.75,0.0,-0.91037,0.00014,6.83248]
[1779429567999,27.04,77436.96,0.0,-0.91132,0.00014,6.77785]
[1779429569007,27.04,77426.15,0.0,-0.91283,0.00014,6.69114]
[1779429573034,27.04,77420.39,0.0,-0.91365,0.00014,6.6413]
[1779429578068,27.05,77421.48,0.0,-0.91344,0.00014,6.65335]
[1779429583104,27.06,77421.03,0.0,-0.91345,0.00014,6.6529]
[1779429588139,27.06,77420.69,0.0,-0.91344,0.00014,6.65321]
[1779429593175,27.07,77420.94,0.0,-0.91336,0.00014,6.65812]
[1779429598208,27.08,77420.61,0.0,-0.91336,0.00014,6.65813]
[1779429603244,27.08,77419.72,0.0,-0.91343,0.00014,6.65352]
[1779429608286,27.09,77414.7,0.0,-0.91408,0.00014,6.61588]
[1779429610300,27.09,77409.09,0.0,-0.91483,0.00014,6.57223]
[1779429612315,27.09,77401.58,0.0,-0.91583,0.00014,6.51386]
[1779429614333,27.1,77392.21,0.0,-0.91706,0.00013,6.44122]
[1779429616347,27.1,77397.56,0.0,-0.91632,0.00013,6.48507]
[1779429618360,27.1,77390.06,0.0,-0.91729,0.00013,6.42743]
[1779429621382,27.11,77395.7,0.0,-0.91649,0.00013,6.47445]
[1779429622389,27.11,77400.82,0.0,-0.91579,0.00014,6.51576]
[1779429626416,27.12,77395.45,0.0,-0.91646,0.00013,6.47625]
[1779429628432,27.12,77390.73,0.0,-0.91707,0.00013,6.44067]
[1779429633466,27.13,77387.9,0.0,-0.91744,0.00013,6.41667]
[1779429637494,27.14,77383.29,0.0,-0.91799,0.00013,6.3841]
[1779429640515,27.14,77391.16,0.0,-0.91689,0.00013,6.44883]
[1779429645553,27.15,77390.45,0.0,-0.91691,0.00013,6.44749]
[1779429650587,27.16,77389.72,0.0,-0.91693,0.00013,6.44621]
[1779429655620,27.17,77393.31,0.0,-0.91638,0.00013,6.47898]
[1779429658651,27.18,77396.81,0.0,-0.91586,0.00013,6.50912]
[1779429661664,27.21,77401.79,0.0,-0.91494,0.00014,6.56323]
[1779429666699,27.34,77398.63,0.0,-0.91434,0.00014,6.59766]
[1779429669729,27.41,77393.54,0.0,-0.91446,0.00014,6.59034]
[1779429675766,27.55,77393.09,0.0,-0.91343,0.00014,6.64957]
[1779429680801,27.56,77395.5,0.0,-0.91301,0.00014,6.67341]
[1779429686844,27.57,77394.61,0.0,-0.91304,0.00014,6.67197]
[1779429692885,27.58,77393.79,0.0,-0.91312,0.00014,6.66484]
[1779429697919,27.59,77391.62,0.0,-0.91334,0.00014,6.65214]
[1779429702955,27.6,77392.44,0.0,-0.91315,0.00014,6.66308]
[1779429707990,27.62,77391.51,0.0,-0.91319,0.00014,6.66105]
[1779429713024,27.63,77390.9,0.0,-0.91319,0.00014,6.66063]
[1779429717056,27.63,77380.15,0.0,-0.9146,0.00013,6.57878]
[1779429721081,27.66,77377.61,0.0,-0.91473,0.00013,6.57083]
[1779429726118,27.66,77379.41,0.0,-0.91445,0.00013,6.58742]
[1779429731176,27.67,77382.51,0.0,-0.91399,0.00013,6.61425]
[1779429733183,27.67,77393.36,0.0,-0.91249,0.00014,6.70089]
[1779429734626,27.67,77393.96,0.0,-0.91241,0.00014,6.70589]
[1779429736207,27.68,77393.54,0.0,-0.91244,0.00014,6.70381]
[1779429740236,27.68,77403.79,0.0,-0.91101,0.00014,6.78647]
[1779429741247,27.68,77415.53,0.0,-0.90937,0.00014,6.87987]
[1779429743257,27.68,77434.11,0.0,-0.90675,0.00014,7.02859]
[1779429748292,27.68,77438.85,0.0,-0.90604,0.00014,7.0685]
[1779429751312,27.68,77444.68,0.0,-0.90526,0.00014,7.1097]
[1779429755340,27.68,77436.03,0.0,-0.90653,0.00014,7.03892]
[1779429758362,27.68,77430.67,0.0,-0.9073,0.00014,6.99544]
[1779429763397,27.68,77433.98,0.0,-0.90681,0.00014,7.02293]
[1779429768431,27.69,77434.13,0.0,-0.90675,0.00014,7.0261]
[1779429773466,27.69,77431.87,0.0,-0.90705,0.00014,7.00932]
[1779429777494,27.69,77438.57,0.0,-0.90608,0.00014,7.06416]
[1779429782530,27.7,77442.74,0.0,-0.90545,0.00014,7.09936]
[1779429787564,27.7,77443.03,0.0,-0.9054,0.00014,7.10189]
[1779429792602,27.7,77443.85,0.0,-0.90527,0.00014,7.10924]
[1779429797635,27.69,77443.19,0.0,-0.90539,0.00014,7.1025]
[1779429801662,27.69,77436.99,0.0,-0.9063,0.00014,7.05151]
[1779429804687,27.69,77425.27,0.0,-0.90797,0.00014,6.95751]
[1779429808716,27.69,77432.62,0.0,-0.90693,0.00014,7.01614]
[1779429813755,27.69,77435.65,0.0,-0.90658,0.00014,7.03343]
[1779429818789,27.69,77439.55,0.0,-0.906,0.00014,7.06601]
[1779429823823,27.7,77441.95,0.0,-0.90563,0.00014,7.087]
[1779429828859,27.7,77442.38,0.0,-0.90555,0.00014,7.09165]
[1779429833910,27.7,77447.62,0.0,-0.90479,0.00015,7.13361]
[1779429835346,27.7,77450.22,0.0,-0.90442,0.00015,7.15472]
[1779429840954,27.7,77452.73,0.0,-0.90403,0.00015,7.17626]
[1779429845417,27.7,77446.05,0.0,-0.905,0.00014,7.12226]
[1779429846995,27.7,77446.72,0.0,-0.9049,0.00014,7.12799]
[1779429852036,27.7,77446.05,0.0,-0.90497,0.00014,7.12352]
[1779429857069,27.71,77452.05,0.0,-0.90409,0.00015,7.17297]
[1779429860091,27.7,77453.41,0.0,-0.90391,0.00015,7.18299]
[1779429865557,27.7,77453.03,0.0,-0.904,0.00015,7.17774]
[1779429871167,27.69,77458.3,0.0,-0.90335,0.00015,7.21179]
[1779429876202,27.69,77457.48,0.0,-0.90346,0.00015,7.20561]
[1779429881237,27.69,77458.38,0.0,-0.90332,0.00015,7.21334]
[1779429886274,27.69,77454.67,0.0,-0.9039,0.00015,7.181]
[1779429891311,27.69,77456.27,0.0,-0.90371,0.00015,7.192]
[1779429896345,27.68,77452.16,0.0,-0.90432,0.00015,7.15781]
[1779429901379,27.68,77452.73,0.0,-0.90426,0.00015,7.16112]
[1779429904400,27.68,77446.99,0.0,-0.9051,0.00014,7.11468]
[1779429908429,27.68,77440.98,0.0,-0.90595,0.00014,7.06709]
[1779429914472,27.69,77439.69,0.0,-0.9061,0.00014,7.05823]
[1779429916484,27.69,77431.97,0.0,-0.9072,0.00014,6.99669]
[1779429922532,27.69,77430.16,0.0,-0.90745,0.00014,6.98228]
[1779429926604,27.69,77436.3,0.0,-0.90656,0.00014,7.03255]
[1779429927608,27.69,77441.7,0.0,-0.90578,0.00014,7.07632]
[1779429932643,27.69,77445.03,0.0,-0.90535,0.00014,7.09804]
[1779429937678,27.7,77444.9,0.0,-0.90535,0.00014,7.09811]
[1779429939692,27.7,77438.21,0.0,-0.9063,0.00014,7.04472]
[1779429944727,27.7,77435.09,0.0,-0.90672,0.00014,7.02125]
[1779429950772,27.7,77433.29,0.0,-0.90694,0.00014,7.00874]
[1779429954801,27.71,77420.66,0.0,-0.90871,0.00014,6.90904]
[1779429959835,27.71,77417.45,0.0,-0.90915,0.00014,6.88381]
[1779429964870,27.71,77417.22,0.0,-0.90918,0.00014,6.88198]
[1779429968900,27.71,77423.37,0.0,-0.90832,0.00014,6.93096]
[1779429973934,27.71,77427.94,0.0,-0.90768,0.00014,6.96698]
[1779429977962,27.71,77434.01,0.0,-0.90683,0.00014,7.01512]
[1779429981990,27.7,77439.75,0.0,-0.90602,0.00014,7.06051]
[1779429987026,27.7,77438.79,0.0,-0.90618,0.00014,7.05146]
[1779429992060,27.7,77440.7,0.0,-0.906,0.00014,7.05928]
[1779429997106,27.7,77438.15,0.0,-0.9064,0.00014,7.03731]
[1779430000128,27.69,77432.74,0.0,-0.90718,0.00014,6.99308]
[1779430003149,27.69,77432.71,0.0,-0.9072,0.00014,6.99232]
[1779430007176,27.69,77439.82,0.0,-0.90619,0.00014,7.0489]
[1779430013219,27.69,77436.98,0.0,-0.90661,0.00014,7.02537]
[1779430018254,27.69,77438.91,0.0,-0.90635,0.00014,7.04016]
[1779430020267,27.69,77430.58,0.0,-0.90754,0.00014,6.97295]
[1779430024301,27.69,77415.99,0.0,-0.9096,0.00014,6.85617]
[1779430025689,27.69,77414.73,0.0,-0.90977,0.00014,6.84638]
[1779430031350,27.69,77415.64,0.0,-0.90963,0.00014,6.85424]
[1779430033363,27.69,77409.43,0.0,-0.91049,0.00014,6.8051]
[1779430034371,27.69,77408.79,0.0,-0.91058,0.00014,6.8002]
[1779430039407,27.69,77402.38,0.0,-0.91145,0.00014,6.75037]
[1779430040416,27.69,77399.52,0.0,-0.91184,0.00014,6.72803]
[1779430041423,27.69,77384.98,0.0,-0.91381,0.00013,6.61397]
[1779430042428,27.69,77378.47,0.0,-0.91468,0.00013,6.56353]
[1779430043436,27.7,77378.71,0.0,-0.91464,0.00013,6.56594]
[1779430048472,27.7,77381.16,0.0,-0.91426,0.00013,6.5877]
[1779430049477,27.7,77374.3,0.0,-0.91517,0.00013,6.53468]
[1779430050486,27.7,77373.92,0.0,-0.91521,0.00013,6.53232]
[1779430055898,27.71,77375.16,0.0,-0.91506,0.00013,6.53915]
[1779430061563,27.72,77372.37,0.0,-0.91539,0.00013,6.52006]
[1779430066599,27.72,77375.09,0.0,-0.91501,0.00013,6.54179]
[1779430068613,27.72,77369.23,0.0,-0.91579,0.00013,6.49653]
[1779430073647,27.72,77369.7,0.0,-0.91571,0.00013,6.50102]
[1779430077675,27.72,77375.69,0.0,-0.9149,0.00013,6.54826]
[1779430082711,27.73,77375.9,0.0,-0.91483,0.00013,6.5528]
[1779430086737,27.73,77368.26,0.0,-0.9158,0.00013,6.49581]
[1779430091775,27.74,77372.33,0.0,-0.91521,0.00013,6.53056]
[1779430096809,27.75,77377.6,0.0,-0.91445,0.00013,6.57455]
[1779430100836,27.75,77372.08,0.0,-0.91515,0.00013,6.5338]
[1779430105872,27.76,77373.29,0.0,-0.91493,0.00013,6.54627]
[1779430109901,27.76,77379.87,0.0,-0.91401,0.00013,6.59987]
[1779430114935,27.77,77377.93,0.0,-0.9143,0.00013,6.58127]
[1779430119971,27.78,77378.24,0.0,-0.9142,0.00013,6.58659]
[1779430125013,27.78,77378.82,0.0,-0.91408,0.00013,6.59391]
[1779430130041,27.79,77382.03,0.0,-0.9136,0.00013,6.62164]
[1779430134073,27.79,77387.09,0.0,-0.91288,0.00014,6.66322]
[1779430139109,27.8,77386.47,0.0,-0.91292,0.00014,6.66068]
[1779430144143,27.8,77382.19,0.0,-0.91346,0.00013,6.62956]
[1779430149179,27.81,77389.88,0.0,-0.91238,0.00014,6.69219]
[1779430151192,27.81,77393.42,0.0,-0.91188,0.00014,6.72077]
[1779430154220,27.81,77386.5,0.0,-0.9128,0.00014,6.66757]
[1779430155227,27.81,77380.76,0.0,-0.91357,0.00013,6.62313]
[1779430156628,27.82,77385.34,0.0,-0.91294,0.00014,6.65944]
[1779430159258,27.82,77386.99,0.0,-0.9127,0.00014,6.67373]
[1779430164291,27.82,77385.91,0.0,-0.91281,0.00014,6.66742]
[1779430169325,27.83,77390.65,0.0,-0.91212,0.00014,6.70675]
[1779430171339,27.83,77392.94,0.0,-0.91187,0.00014,6.7193]
[1779430176768,27.83,77393.32,0.0,-0.91178,0.00014,6.72423]
[1779430182416,27.84,77397.65,0.0,-0.91116,0.00014,6.75967]
[1779430187452,27.84,77396.38,0.0,-0.91132,0.00014,6.75082]
[1779430192487,27.84,77399.7,0.0,-0.91084,0.00014,6.77806]
[1779430195511,27.84,77405.89,0.0,-0.90998,0.00014,6.8274]
[1779430196909,27.84,77405.37,0.0,-0.91005,0.00014,6.82345]
[1779430202559,27.84,77397.59,0.0,-0.91111,0.00014,6.76242]
[1779430207595,27.85,77397.87,0.0,-0.91106,0.00014,6.76535]
[1779430212629,27.85,77401.28,0.0,-0.91058,0.00014,6.79294]
[1779430215651,27.85,77403.17,0.0,-0.91031,0.00014,6.80812]
[1779430220686,27.85,77404.51,0.0,-0.91012,0.00014,6.81914]
[1779430225721,27.85,77402.12,0.0,-0.91045,0.00014,6.80064]
[1779430230755,27.85,77402.91,0.0,-0.91033,0.00014,6.80738]
[1779430235791,27.85,77403.34,0.0,-0.91033,0.00014,6.80494]
[1779430240825,27.85,77402.7,0.0,-0.91041,0.00014,6.80028]
[1779430245861,27.85,77404.22,0.0,-0.9102,0.00014,6.81263]
[1779430250895,27.85,77404.1,0.0,-0.91021,0.00014,6.81198]
[1779430255931,27.86,77403.44,0.0,-0.9103,0.00014,6.80704]
[1779430260966,27.86,77402.94,0.0,-0.91036,0.00014,6.80333]
[1779430266001,27.86,77402.72,0.0,-0.91039,0.00014,6.80179]
[1779430271038,27.86,77402.84,0.0,-0.91037,0.00014,6.80294]
[1779430276072,27.86,77399.99,0.0,-0.91076,0.00014,6.78075]
[1779430281108,27.86,77399.36,0.0,-0.91083,0.00014,6.77626]
[1779430286143,27.86,77399.05,0.0,-0.91087,0.00014,6.77428]
[1779430291177,27.86,77402.56,0.0,-0.91045,0.00014,6.79614]
[1779430296212,27.86,77398.04,0.0,-0.91106,0.00014,6.76101]
[1779430301248,27.86,77398.68,0.0,-0.91097,0.00014,6.76659]
[1779430306284,27.86,77399.69,0.0,-0.91082,0.00014,6.77507]
[1779430312331,27.87,77399.46,0.0,-0.91084,0.00014,6.77388]
[1779430317365,27.87,77399.4,0.0,-0.91084,0.00014,6.77395]
[1779430322401,27.87,77400.36,0.0,-0.91069,0.00014,6.78205]
[1779430327436,27.87,77399.29,0.0,-0.91083,0.00014,6.77413]
[1779430332471,27.87,77398.14,0.0,-0.91098,0.00014,6.76569]
[1779430337505,27.87,77400.33,0.0,-0.91067,0.00014,6.78352]
[1779430342542,27.87,77400.33,0.0,-0.91066,0.00014,6.784]
[1779430347577,27.87,77402.0,0.0,-0.91042,0.00014,6.79763]
[1779430352612,27.87,77402.84,0.0,-0.91037,0.00014,6.7984]
[1779430357647,27.88,77401.28,0.0,-0.91058,0.00014,6.78641]
[1779430362682,27.88,77397.57,0.0,-0.91108,0.00014,6.75762]
[1779430367716,27.88,77395.7,0.0,-0.91133,0.00014,6.74345]
[1779430372753,27.88,77395.31,0.0,-0.91137,0.00014,6.74094]
[1779430374176,27.88,77403.27,0.0,-0.91027,0.00014,6.80382]
[1779430375774,27.88,77403.77,0.0,-0.9102,0.00014,6.80777]
[1779430382823,27.88,77403.81,0.0,-0.9102,0.00014,6.80801]
[1779430387857,27.88,77406.57,0.0,-0.90982,0.00014,6.82963]
[1779430392893,27.88,77410.23,0.0,-0.90932,0.00014,6.85814]
[1779430395323,27.88,77418.96,0.0,-0.9081,0.00014,6.92711]
[1779430401956,27.87,77422.41,0.0,-0.90764,0.00014,6.95325]
[1779430405984,27.87,77429.17,0.0,-0.90669,0.00014,7.00633]
[1779430411019,27.87,77422.33,0.0,-0.90776,0.00014,6.94433]
[1779430417066,27.87,77423.84,0.0,-0.90756,0.00014,6.9554]
[1779430422100,27.87,77415.81,0.0,-0.9087,0.00014,6.89139]
[1779430427135,27.87,77417.59,0.0,-0.90841,0.00014,6.90778]
[1779430432169,27.88,77418.71,0.0,-0.90821,0.00014,6.91886]
[1779430438212,27.88,77419.27,0.0,-0.9081,0.00014,6.92488]
[1779430443247,27.88,77420.33,0.0,-0.90795,0.00014,6.93337]
[1779430449288,27.88,77421.6,0.0,-0.90778,0.00014,6.94288]
[1779430453317,27.88,77426.66,0.0,-0.90707,0.00014,6.98274]
[1779430458352,27.88,77427.74,0.0,-0.90693,0.00014,6.99061]
[1779430463387,27.87,77429.18,0.0,-0.90674,0.00014,7.0013]
[1779430468422,27.87,77425.49,0.0,-0.90728,0.00014,6.97112]
[1779430473457,27.87,77424.67,0.0,-0.90748,0.00014,6.95772]
[1779430478493,27.87,77423.33,0.0,-0.90768,0.00014,6.94654]
[1779430483527,27.87,77425.15,0.0,-0.90743,0.00014,6.96056]
[1779430488566,27.87,77424.07,0.0,-0.90759,0.00014,6.95135]
[1779430496038,27.87,77423.97,0.0,-0.90762,0.00014,6.94964]
[1779430501655,27.86,77423.19,0.0,-0.90774,0.00014,6.94288]
[1779430506108,27.86,77410.53,0.0,-0.90953,0.00014,6.84214]
[1779430511737,27.86,77406.42,0.0,-0.91009,0.00014,6.81004]
[1779430516772,27.87,77404.93,0.0,-0.91029,0.00014,6.79881]
[1779430521806,27.87,77407.02,0.0,-0.90999,0.00014,6.81579]
[1779430527848,27.87,77406.21,0.0,-0.91009,0.00014,6.80996]
[1779430533892,27.87,77406.03,0.0,-0.91018,0.00014,6.80292]
[1779430536318,27.87,77393.91,0.0,-0.91184,0.00014,6.7079]
[1779430537921,27.87,77392.45,0.0,-0.91204,0.00014,6.6967]
[1779430542955,27.87,77399.37,0.0,-0.91106,0.00014,6.75232]
[1779430553026,27.88,77400.63,0.0,-0.91085,0.00014,6.76425]
[1779430558062,27.88,77401.73,0.0,-0.91069,0.00014,6.77379]
[1779430563097,27.88,77402.22,0.0,-0.9106,0.00014,6.77849]
[1779430568133,27.88,77402.52,0.0,-0.91055,0.00014,6.78169]
[1779430573167,27.89,77405.54,0.0,-0.91012,0.00014,6.80628]
[1779430574175,27.89,77413.29,0.0,-0.90904,0.00014,6.86761]
[1779430579209,27.89,77413.95,0.0,-0.90894,0.00014,6.87286]
[1779430584244,27.89,77418.54,0.0,-0.9083,0.00014,6.90913]
[1779430589280,27.88,77421.02,0.0,-0.90796,0.00014,6.9284]
[1779430593309,27.88,77415.68,0.0,-0.90879,0.00014,6.87941]
[1779430599349,27.89,77412.99,0.0,-0.90912,0.00014,6.86095]
[1779430606398,27.89,77409.42,0.0,-0.9096,0.00014,6.83373]
[1779430611437,27.89,77405.79,0.0,-0.9101,0.00014,6.80526]
[1779430616881,27.89,77406.27,0.0,-0.91003,0.00014,6.80928]
[1779430622515,27.89,77405.34,0.0,-0.91015,0.00014,6.80224]
[1779430627551,27.9,77402.65,0.0,-0.91052,0.00014,6.78137]
[1779430629568,27.9,77397.34,0.0,-0.91124,0.00014,6.73985]
[1779430634603,27.9,77395.65,0.0,-0.91146,0.00014,6.72755]
[1779430641651,27.9,77396.43,0.0,-0.91133,0.00014,6.73501]
[1779430647093,27.9,77396.6,0.0,-0.91129,0.00014,6.73734]
[1779430652730,27.91,77398.69,0.0,-0.91105,0.00014,6.74873]
[1779430657763,27.91,77403.46,0.0,-0.91037,0.00014,6.78724]
[1779430661791,27.91,77407.96,0.0,-0.90974,0.00014,6.82325]
[1779430667234,27.91,77407.16,0.0,-0.90984,0.00014,6.81763]
[1779430672869,27.91,77405.52,0.0,-0.91006,0.00014,6.80529]
[1779430677903,27.91,77405.83,0.0,-0.91,0.00014,6.80842]
[1779430682939,27.92,77405.25,0.0,-0.91007,0.00014,6.80447]
[1779430687975,27.92,77405.54,0.0,-0.91002,0.00014,6.80741]
[1779430696032,27.92,77405.34,0.0,-0.91003,0.00014,6.80686]
[1779430701065,27.92,77404.81,0.0,-0.91009,0.00014,6.80332]
[1779430706099,27.92,77406.86,0.0,-0.90979,0.00014,6.82008]
[1779430711135,27.92,77403.6,0.0,-0.91031,0.00014,6.78884]
[1779430716171,27.93,77403.96,0.0,-0.91024,0.00014,6.79258]
[1779430722218,27.93,77404.19,0.0,-0.91019,0.00014,6.7956]
[1779430727247,27.93,77404.12,0.0,-0.91018,0.00014,6.79588]
[1779430733289,27.93,77403.36,0.0,-0.91027,0.00014,6.79089]
[1779430734704,27.93,77395.12,0.0,-0.9114,0.00014,6.72631]
[1779430735305,27.93,77395.12,0.0,-0.9114,0.00014,6.72657]
[1779430737316,27.93,77382.88,0.0,-0.91305,0.00014,6.63161]
[1779430739330,27.94,77376.61,0.0,-0.91388,0.00013,6.58377]
[1779430743358,27.94,77371.3,0.0,-0.91456,0.00013,6.54462]
[1779430749402,27.95,77370.05,0.0,-0.91467,0.00013,6.53817]
[1779430752422,27.95,77375.97,0.0,-0.91385,0.00013,6.58558]
[1779430753429,27.95,77381.6,0.0,-0.91308,0.00014,6.62974]
[1779430758464,27.96,77381.27,0.0,-0.91309,0.00014,6.62914]
[1779430764506,27.96,77379.65,0.0,-0.91327,0.00013,6.61899]
[1779430769541,27.97,77378.01,0.0,-0.91345,0.00013,6.6084]
[1779430774575,27.97,77377.19,0.0,-0.91359,0.00013,6.59807]
[1779430780617,27.98,77377.04,0.0,-0.91357,0.00013,6.59957]
[1779430785653,27.98,77379.36,0.0,-0.91322,0.00013,6.61973]
[1779430790689,27.99,77379.82,0.0,-0.91312,0.00013,6.62534]
[1779430794716,27.99,77387.03,0.0,-0.91212,0.00014,6.683]
[1779430800758,28.0,77384.25,0.0,-0.91246,0.00014,6.66334]
[1779430802778,28.0,77373.92,0.0,-0.91384,0.00013,6.58386]
[1779430803785,28.0,77366.49,0.0,-0.91482,0.00013,6.52693]
[1779430808822,28.0,77366.83,0.0,-0.91473,0.00013,6.53214]
[1779430813857,28.01,77364.92,0.0,-0.91494,0.00013,6.52002]
[1779430819898,28.02,77362.92,0.0,-0.91515,0.00013,6.50787]
[1779430823934,28.02,77369.02,0.0,-0.91431,0.00013,6.55665]
[1779430825339,28.02,77376.38,0.0,-0.91332,0.00013,6.61367]
[1779430826948,28.02,77376.09,0.0,-0.91334,0.00013,6.61227]
[1779430831983,28.03,77378.76,0.0,-0.91302,0.00013,6.62873]
[1779430837020,28.03,77381.16,0.0,-0.91266,0.00014,6.64924]
[1779430842055,28.04,77386.35,0.0,-0.91193,0.00014,6.69139]
[1779430845479,28.04,77396.42,0.0,-0.91054,0.00014,6.7709]
[1779430847108,28.04,77401.16,0.0,-0.90987,0.00014,6.80849]
[1779430848104,28.04,77388.73,0.0,-0.91158,0.00014,6.71123]
[1779430849106,28.04,77378.89,0.0,-0.91291,0.00013,6.63485]
[1779430850112,28.04,77379.7,0.0,-0.9128,0.00014,6.64149]
[1779430855549,28.05,77381.39,0.0,-0.91253,0.00014,6.65659]
[1779430861193,28.05,77382.35,0.0,-0.91238,0.00014,6.66556]
[1779430866232,28.05,77381.22,0.0,-0.91251,0.00014,6.65795]
[1779430868250,28.05,77388.56,0.0,-0.91149,0.00014,6.71624]
[1779430873286,28.06,77392.45,0.0,-0.91094,0.00014,6.74749]
[1779430878322,28.06,77391.08,0.0,-0.91112,0.00014,6.73759]
[1779430884363,28.06,77390.33,0.0,-0.9112,0.00014,6.73279]
[1779430889399,28.06,77389.6,0.0,-0.91129,0.00014,6.72805]
[1779430892419,28.06,77394.81,0.0,-0.91063,0.00014,6.76304]
[1779430897455,28.06,77396.94,0.0,-0.91033,0.00014,6.78018]
[1779430904503,28.07,77396.05,0.0,-0.91044,0.00014,6.77389]
[1779430909538,28.07,77392.79,0.0,-0.91088,0.00014,6.74888]
[1779430915973,28.07,77392.61,0.0,-0.91089,0.00014,6.74844]
[1779430921622,28.07,77392.61,0.0,-0.91087,0.00014,6.74936]
[1779430928672,28.07,77394.67,0.0,-0.91057,0.00014,6.76655]
[1779430932701,28.07,77404.34,0.0,-0.90922,0.00014,6.84293]
[1779430937735,28.08,77406.76,0.0,-0.90888,0.00014,6.86215]
[1779430942770,28.08,77405.47,0.0,-0.90906,0.00014,6.8521]
[1779430945790,28.08,77399.91,0.0,-0.90983,0.00014,6.80852]
[1779430950825,28.08,77398.64,0.0,-0.91,0.00014,6.79907]
[1779430955867,28.08,77399.63,0.0,-0.90993,0.00014,6.80102]
[1779430960903,28.08,77397.9,0.0,-0.91016,0.00014,6.78788]
[1779430964931,28.08,77390.68,0.0,-0.91114,0.00014,6.73193]
[1779430967952,28.08,77383.6,0.0,-0.91209,0.00014,6.67743]
[1779430972987,28.08,77381.5,0.0,-0.91235,0.00014,6.66246]
[1779430978021,28.09,77378.19,0.0,-0.91277,0.00013,6.63848]
[1779430983057,28.09,77376.3,0.0,-0.91299,0.00013,6.62572]
[1779430988092,28.1,77374.72,0.0,-0.91317,0.00013,6.61544]
[1779430994134,28.1,77376.45,0.0,-0.9129,0.00013,6.63109]
[1779430996537,28.1,77382.99,0.0,-0.912,0.00014,6.68284]
[1779431002190,28.11,77385.39,0.0,-0.91164,0.00014,6.70305]
[1779431007225,28.11,77386.91,0.0,-0.91141,0.00014,6.71644]
[1779431012259,28.11,77390.25,0.0,-0.911,0.00014,6.73761]
[1779431017295,28.12,77389.62,0.0,-0.91106,0.00014,6.73395]
[1779431019308,28.12,77384.94,0.0,-0.91169,0.00014,6.69835]
[1779431026747,28.12,77385.45,0.0,-0.91158,0.00014,6.7045]
[1779431032400,28.13,77390.35,0.0,-0.91088,0.00014,6.74436]
[1779431037435,28.13,77390.85,0.0,-0.91079,0.00014,6.74952]
[1779431042470,28.13,77390.61,0.0,-0.9108,0.00014,6.74891]
[1779431047505,28.14,77390.38,0.0,-0.91081,0.00014,6.7484]
[1779431053547,28.14,77390.48,0.0,-0.91077,0.00014,6.75076]
[1779431059589,28.14,77390.83,0.0,-0.91069,0.00014,6.75505]
[1779431064623,28.15,77392.24,0.0,-0.91048,0.00014,6.76734]
[1779431069659,28.15,77392.66,0.0,-0.9104,0.00014,6.77183]
[1779431074694,28.15,77392.91,0.0,-0.91041,0.00014,6.76875]
[1779431079730,28.16,77393.46,0.0,-0.91032,0.00014,6.77414]
[1779431082750,28.16,77386.44,0.0,-0.91126,0.00014,6.72025]
[1779431087788,28.16,77386.56,0.0,-0.91122,0.00014,6.72269]
[1779431092821,28.16,77381.93,0.0,-0.91182,0.00014,6.68822]
[1779431098862,28.17,77378.3,0.0,-0.91228,0.00014,6.66222]
[1779431100877,28.17,77368.06,0.0,-0.91364,0.00013,6.58392]
[1779431101887,28.17,77362.9,0.0,-0.91432,0.00013,6.54473]
[1779431106920,28.18,77369.97,0.0,-0.91333,0.00013,6.60162]
[1779431112961,28.18,77369.39,0.0,-0.91337,0.00013,6.59968]
[1779431117995,28.19,77363.44,0.0,-0.91412,0.00013,6.55616]
[1779431123030,28.19,77363.39,0.0,-0.91408,0.00013,6.55814]
[1779431129073,28.2,77363.84,0.0,-0.91398,0.00013,6.56434]
[1779431134107,28.2,77364.34,0.0,-0.91395,0.00013,6.56379]
[1779431139142,28.21,77364.72,0.0,-0.91385,0.00013,6.56935]
[1779431144179,28.22,77365.66,0.0,-0.91369,0.00013,6.57871]
[1779431147590,28.22,77371.39,0.0,-0.9129,0.00013,6.62442]
[1779431153249,28.22,77370.62,0.0,-0.91297,0.00013,6.62026]
[1779431158282,28.23,77366.02,0.0,-0.91355,0.00013,6.58676]
[1779431163317,28.23,77367.91,0.0,-0.91326,0.00013,6.60338]
[1779431168352,28.24,77368.39,0.0,-0.91316,0.00013,6.60896]
[1779431173388,28.24,77368.0,0.0,-0.91318,0.00013,6.60786]
[1779431178421,28.24,77368.17,0.0,-0.91313,0.00013,6.61107]
[1779431182452,28.25,77375.75,0.0,-0.91208,0.00014,6.67108]
[1779431183459,28.25,77377.84,0.0,-0.91179,0.00014,6.68754]
[1779431188494,28.25,77377.92,0.0,-0.91175,0.00014,6.68992]
[1779431193531,28.26,77380.81,0.0,-0.9114,0.00014,6.70757]
[1779431198565,28.26,77381.62,0.0,-0.91126,0.00014,6.71542]
[1779431203601,28.26,77383.02,0.0,-0.91105,0.00014,6.7278]
[1779431208636,28.27,77383.1,0.0,-0.91101,0.00014,6.73]
[1779431213672,28.27,77384.16,0.0,-0.91083,0.00014,6.73983]
[1779431219714,28.28,77384.76,0.0,-0.91072,0.00014,6.74643]
[1779431226146,28.28,77386.45,0.0,-0.91045,0.00014,6.76148]
[1779431233812,28.29,77386.52,0.0,-0.9104,0.00014,6.76457]
[1779431239855,28.29,77387.0,0.0,-0.9103,0.00014,6.77015]
[1779431242875,28.29,77381.03,0.0,-0.9111,0.00014,6.72445]
[1779431243882,28.29,77377.24,0.0,-0.9116,0.00014,6.69587]
[1779431248916,28.3,77374.63,0.0,-0.91192,0.00014,6.67773]
[1779431253953,28.3,77372.04,0.0,-0.91231,0.00013,6.65356]
[1779431258988,28.31,77370.7,0.0,-0.91245,0.00013,6.64532]
[1779431264026,28.31,77369.24,0.0,-0.91261,0.00013,6.63616]
[1779431266042,28.31,77362.86,0.0,-0.91345,0.00013,6.58804]
[1779431271078,28.32,77363.28,0.0,-0.91335,0.00013,6.59364]
[1779431277119,28.33,77362.83,0.0,-0.91336,0.00013,6.59296]
[1779431282153,28.33,77362.11,0.0,-0.91342,0.00013,6.58973]
[1779431287189,28.34,77362.69,0.0,-0.9133,0.00013,6.59641]
[1779431292224,28.34,77363.7,0.0,-0.91313,0.00013,6.60631]
[1779431293231,28.34,77369.12,0.0,-0.91239,0.00013,6.64834]
[1779431297259,28.35,77363.88,0.0,-0.91307,0.00013,6.60966]
[1779431302295,28.35,77366.59,0.0,-0.91267,0.00013,6.63243]
[1779431307330,28.35,77366.14,0.0,-0.9127,0.00013,6.63077]
[1779431311356,28.36,77360.82,0.0,-0.91345,0.00013,6.58542]
[1779431316783,28.36,77361.14,0.0,-0.91336,0.00013,6.59042]
[1779431324840,28.37,77360.91,0.0,-0.91334,0.00013,6.59201]
[1779431330490,28.38,77357.12,0.0,-0.9138,0.00013,6.56507]
[1779431332504,28.38,77355.91,0.0,-0.91395,0.00013,6.55676]
[1779431339559,28.39,77356.86,0.0,-0.91377,0.00013,6.56721]
[1779431344980,28.39,77357.32,0.0,-0.91366,0.00013,6.57346]
[1779431351638,28.4,77355.28,0.0,-0.91388,0.00013,6.56067]
[1779431356674,28.4,77358.08,0.0,-0.91346,0.00013,6.58484]
[1779431363723,28.41,77358.27,0.0,-0.91338,0.00013,6.58936]
[1779431369764,28.42,77360.66,0.0,-0.91302,0.00013,6.61009]
[1779431372786,28.42,77366.57,0.0,-0.91228,0.00013,6.65037]
[1779431377820,28.42,77372.47,0.0,-0.91146,0.00014,6.6972]
[1779431378827,28.42,77377.86,0.0,-0.91072,0.00014,6.73899]
[1779431383865,28.43,77375.94,0.0,-0.91096,0.00014,6.72522]
[1779431385877,28.43,77381.66,0.0,-0.91018,0.00014,6.76986]
[1779431386883,28.43,77381.66,0.0,-0.91017,0.00014,6.77001]
[1779431387899,28.43,77398.71,0.0,-0.90782,0.00014,6.90251]
[1779431389907,28.43,77404.73,0.0,-0.90699,0.00014,6.94936]
[1779431395336,28.43,77403.73,0.0,-0.90714,0.00014,6.94079]
[1779431397962,28.42,77396.52,0.0,-0.90815,0.00014,6.88415]
[1779431402997,28.42,77396.63,0.0,-0.90814,0.00014,6.88473]
[1779431404009,28.42,77403.05,0.0,-0.90725,0.00014,6.93475]
[1779431409041,28.42,77401.31,0.0,-0.90751,0.00014,6.9204]
[1779431412060,28.42,77395.31,0.0,-0.90834,0.00014,6.87331]
[1779431417096,28.42,77394.44,0.0,-0.90847,0.00014,6.86621]
[1779431422132,28.42,77391.49,0.0,-0.90889,0.00014,6.84284]
[1779431427167,28.42,77392.16,0.0,-0.9088,0.00014,6.8478]
[1779431431196,28.42,77386.43,0.0,-0.90966,0.00014,6.79689]
[1779431435226,28.42,77379.74,0.0,-0.91057,0.00014,6.74529]
[1779431440262,28.42,77376.38,0.0,-0.91102,0.00014,6.71999]
[1779431445299,28.42,77375.79,0.0,-0.91109,0.00014,6.71617]
[1779431450333,28.42,77361.07,0.0,-0.91305,0.00013,6.60405]
[1779431455370,28.43,77359.73,0.0,-0.9132,0.00013,6.59557]
[1779431460405,28.43,77360.92,0.0,-0.91301,0.00013,6.60633]
[1779431465439,28.44,77362.58,0.0,-0.91276,0.00013,6.62059]
[1779431469472,28.44,77368.95,0.0,-0.91188,0.00013,6.67059]
[1779431474504,28.44,77369.83,0.0,-0.91175,0.00013,6.6784]
[1779431479539,28.44,77365.56,0.0,-0.9123,0.00013,6.64665]
[1779431484573,28.45,77363.18,0.0,-0.9126,0.00013,6.62982]
[1779431489610,28.45,77366.25,0.0,-0.91216,0.00013,6.65469]
[1779431494644,28.45,77363.77,0.0,-0.91254,0.00013,6.63073]
[1779431499678,28.46,77362.48,0.0,-0.91269,0.00013,6.62233]
[1779431504713,28.46,77355.66,0.0,-0.91357,0.00013,6.57178]
[1779431506138,28.46,77355.32,0.0,-0.9136,0.00013,6.56996]
[1779431511762,28.47,77354.74,0.0,-0.91365,0.00013,6.56745]
[1779431516798,28.47,77355.62,0.0,-0.9135,0.00013,6.57603]
[1779431520842,28.47,77365.13,0.0,-0.9122,0.00013,6.65022]
[1779431521846,28.47,77371.51,0.0,-0.91134,0.00014,6.69947]
[1779431522854,28.47,77368.36,0.0,-0.91176,0.00013,6.67542]
[1779431524867,28.48,77365.64,0.0,-0.91212,0.00013,6.65499]
[1779431529901,28.48,77365.35,0.0,-0.91213,0.00013,6.65419]
[1779431534954,28.48,77360.02,0.0,-0.91282,0.00013,6.61459]
[1779431539989,28.49,77360.95,0.0,-0.91267,0.00013,6.62316]
[1779431543011,28.49,77355.5,0.0,-0.91338,0.00013,6.58249]
[1779431548045,28.49,77356.98,0.0,-0.91315,0.00013,6.59555]
[1779431553080,28.5,77357.43,0.0,-0.91313,0.00013,6.59452]
[1779431558115,28.5,77357.59,0.0,-0.91308,0.00013,6.59748]
[1779431560130,28.5,77365.16,0.0,-0.91206,0.00013,6.65598]
[1779431565163,28.5,77366.63,0.0,-0.91184,0.00013,6.66843]
[1779431570198,28.51,77364.48,0.0,-0.91211,0.00013,6.65331]
[1779431575233,28.51,77360.3,0.0,-0.91264,0.00013,6.62278]
[1779431580268,28.51,77358.65,0.0,-0.91283,0.00013,6.6118]
[1779431585322,28.52,77362.81,0.0,-0.91225,0.00013,6.64508]
[1779431590341,28.52,77362.44,0.0,-0.91227,0.00013,6.64365]
[1779431595377,28.52,77359.23,0.0,-0.91268,0.00013,6.62056]
[1779431600411,28.53,77356.19,0.0,-0.91305,0.00013,6.59907]
[1779431605446,28.53,77354.7,0.0,-0.91322,0.00013,6.58946]
[1779431610480,28.54,77355.35,0.0,-0.9131,0.00013,6.59614]
[1779431615516,28.54,77357.03,0.0,-0.91292,0.00013,6.6043]
[1779431620550,28.54,77357.14,0.0,-0.91288,0.00013,6.60671]
[1779431625585,28.55,77361.15,0.0,-0.91232,0.00013,6.6388]
[1779431630622,28.55,77360.77,0.0,-0.91235,0.00013,6.63725]
[1779431635656,28.55,77359.69,0.0,-0.91247,0.00013,6.63043]
[1779431636664,28.55,77354.57,0.0,-0.91314,0.00013,6.5917]
[1779431643712,28.56,77354.46,0.0,-0.91312,0.00013,6.59316]
[1779431649755,28.56,77354.33,0.0,-0.9131,0.00013,6.59404]
[1779431657200,28.57,77353.54,0.0,-0.91316,0.00013,6.59047]
[1779431662848,28.57,77357.09,0.0,-0.91267,0.00013,6.61892]
[1779431667270,28.58,77350.37,0.0,-0.91353,0.00013,6.56915]
[1779431672919,28.58,77349.33,0.0,-0.91371,0.00013,6.55685]
[1779431677973,28.58,77353.01,0.0,-0.91319,0.00013,6.5865]
[1779431679978,28.58,77361.91,0.0,-0.91199,0.00013,6.65502]
[1779431680984,28.59,77363.31,0.0,-0.9118,0.00013,6.66594]
[1779431686025,28.59,77361.97,0.0,-0.91197,0.00013,6.65667]
[1779431691056,28.59,77360.85,0.0,-0.9121,0.00013,6.64905]
[1779431694076,28.59,77366.78,0.0,-0.91129,0.00013,6.69505]
[1779431696091,28.59,77373.09,0.0,-0.91043,0.00014,6.74385]
[1779431700118,28.59,77366.3,0.0,-0.91134,0.00013,6.69219]
[1779431705153,28.59,77366.85,0.0,-0.91126,0.00013,6.69709]
[1779431712201,28.6,77365.62,0.0,-0.9114,0.00013,6.68872]
[1779431717620,28.6,77366.7,0.0,-0.91124,0.00013,6.69772]
[1779431722272,28.6,77358.7,0.0,-0.9123,0.00013,6.63737]
[1779431727690,28.6,77351.18,0.0,-0.91328,0.00013,6.58124]
[1779431733349,28.61,77354.46,0.0,-0.91289,0.00013,6.60173]
[1779431739391,28.61,77355.09,0.0,-0.91278,0.00013,6.60814]
[1779431741405,28.61,77349.49,0.0,-0.91351,0.00013,6.56619]
[1779431746440,28.62,77350.78,0.0,-0.91331,0.00013,6.57761]
[1779431751474,28.62,77351.61,0.0,-0.91317,0.00013,6.58544]
[1779431756510,28.62,77355.79,0.0,-0.91259,0.00013,6.61857]
[1779431761545,28.63,77358.05,0.0,-0.91227,0.00013,6.63702]
[1779431767594,28.63,77358.71,0.0,-0.91216,0.00013,6.64343]
[1779431772632,28.63,77358.77,0.0,-0.91213,0.00013,6.64499]
[1779431777668,28.63,77358.52,0.0,-0.91214,0.00013,6.64419]
[1779431782703,28.64,77358.72,0.0,-0.9121,0.00013,6.64678]
[1779431787737,28.64,77353.77,0.0,-0.91274,0.00013,6.61025]
[1779431793782,28.64,77353.85,0.0,-0.91277,0.00013,6.60621]
[1779431798813,28.65,77354.07,0.0,-0.91272,0.00013,6.60919]
[1779431803853,28.65,77355.57,0.0,-0.9125,0.00013,6.62185]
[1779431808884,28.65,77356.57,0.0,-0.91234,0.00013,6.6306]
[1779431813918,28.65,77355.82,0.0,-0.91242,0.00013,6.62604]
[1779431820968,28.66,77356.23,0.0,-0.91234,0.00013,6.63074]
[1779431827010,28.66,77356.53,0.0,-0.91228,0.00013,6.63432]
[1779431833051,28.66,77356.11,0.0,-0.91231,0.00013,6.63242]
[1779431838472,28.67,77356.35,0.0,-0.91225,0.00013,6.63551]
[1779431848543,28.67,77357.45,0.0,-0.91207,0.00013,6.64596]
[1779431854201,28.67,77360.38,0.0,-0.91173,0.00013,6.66308]
[1779431860244,28.68,77357.91,0.0,-0.91204,0.00013,6.64555]
[1779431865277,28.68,77357.73,0.0,-0.91205,0.00013,6.64517]
[1779431870313,28.68,77354.72,0.0,-0.91243,0.00013,6.62331]
[1779431875347,28.68,77354.99,0.0,-0.91237,0.00013,6.62649]
[1779431880382,28.69,77355.72,0.0,-0.91226,0.00013,6.63312]
[1779431885419,28.69,77359.36,0.0,-0.91175,0.00013,6.6618]
[1779431890457,28.69,77359.94,0.0,-0.91166,0.00013,6.66707]
[1779431895488,28.69,77360.41,0.0,-0.91158,0.00013,6.67147]
[1779431900522,28.7,77357.88,0.0,-0.91191,0.00013,6.65307]
[1779431905558,28.7,77358.36,0.0,-0.91183,0.00013,6.65763]
[1779431910593,28.7,77358.02,0.0,-0.91186,0.00013,6.65593]
[1779431915627,28.7,77355.49,0.0,-0.91225,0.00013,6.63144]
[1779431920662,28.7,77355.15,0.0,-0.91228,0.00013,6.6299]
[1779431926706,28.71,77355.4,0.0,-0.91222,0.00013,6.63304]
[1779431931739,28.71,77355.51,0.0,-0.91219,0.00013,6.63488]
[1779431936775,28.71,77357.92,0.0,-0.91185,0.00013,6.65415]
[1779431941814,28.71,77359.8,0.0,-0.91158,0.00013,6.6693]
[1779431946848,28.72,77364.33,0.0,-0.91096,0.00013,6.70458]
[1779431949866,28.72,77372.38,0.0,-0.90987,0.00014,6.76635]
[1779431955288,28.72,77373.07,0.0,-0.90977,0.00014,6.7717]
[1779431960944,28.72,77372.48,0.0,-0.90985,0.00014,6.76728]
[1779431965979,28.72,77365.49,0.0,-0.9108,0.00013,6.71358]
[1779431966985,28.72,77359.97,0.0,-0.91154,0.00013,6.67161]
[1779431972025,28.72,77357.38,0.0,-0.91194,0.00013,6.64659]
[1779431977063,28.72,77354.18,0.0,-0.91238,0.00013,6.6216]
[1779431982098,28.71,77354.87,0.0,-0.91231,0.00013,6.62576]
[1779431987133,28.71,77354.65,0.0,-0.91236,0.00013,6.62298]
[1779431992168,28.71,77355.36,0.0,-0.91228,0.00013,6.62729]
[1779431997203,28.71,77355.64,0.0,-0.91227,0.00013,6.6283]
[1779432002238,28.7,77359.27,0.0,-0.9118,0.00013,6.6547]
[1779432007273,28.7,77357.38,0.0,-0.91208,0.00013,6.63905]
[1779432012307,28.7,77357.23,0.0,-0.91212,0.00013,6.63671]
[1779432017345,28.7,77357.11,0.0,-0.91216,0.00013,6.63462]
[1779432022379,28.69,77357.04,0.0,-0.91219,0.00013,6.63292]
[1779432031440,28.69,77355.89,0.0,-0.91245,0.00013,6.61572]
[1779432036476,28.68,77356.14,0.0,-0.91244,0.00013,6.61657]
[1779432041510,28.68,77356.31,0.0,-0.91243,0.00013,6.6168]
[1779432046547,28.68,77356.53,0.0,-0.91242,0.00013,6.6174]
[1779432051580,28.68,77357.12,0.0,-0.91236,0.00013,6.62083]
[1779432056618,28.67,77357.31,0.0,-0.91236,0.00013,6.62119]
[1779432061651,28.67,77358.16,0.0,-0.91226,0.00013,6.62653]
[1779432067692,28.67,77355.16,0.0,-0.91268,0.00013,6.6025]
[1779432072727,28.67,77355.36,0.0,-0.91267,0.00013,6.60307]
[1779432077763,28.66,77356.19,0.0,-0.91258,0.00013,6.60841]
[1779432081791,28.67,77361.52,0.0,-0.91187,0.00013,6.64907]
[1779432082797,28.66,77367.0,0.0,-0.91114,0.00013,6.69062]
[1779432087832,28.66,77368.38,0.0,-0.91097,0.00014,6.70001]
[1779432092869,28.66,77370.98,0.0,-0.91071,0.00014,6.71283]
[1779432098910,28.66,77369.34,0.0,-0.91096,0.00014,6.69837]
[1779432103947,28.65,77366.85,0.0,-0.91132,0.00013,6.67788]
[1779432114016,28.65,77366.5,0.0,-0.91142,0.00013,6.67252]
[1779432119051,28.64,77362.33,0.0,-0.912,0.00013,6.63949]
[1779432124102,28.64,77362.5,0.0,-0.912,0.00013,6.6397]
[1779432126103,28.64,77352.24,0.0,-0.91337,0.00013,6.56131]
[1779432131141,28.64,77352.26,0.0,-0.91338,0.00013,6.56096]
[1779432136173,28.64,77352.87,0.0,-0.9133,0.00013,6.56506]
[1779432146634,28.64,77353.22,0.0,-0.91324,0.00013,6.56868]
[1779432153292,28.64,77354.25,0.0,-0.91319,0.00013,6.56949]
[1779432160342,28.64,77354.9,0.0,-0.91312,0.00013,6.57352]
[1779432165377,28.63,77350.27,0.0,-0.91374,0.00013,6.53776]
[1779432170412,28.63,77351.34,0.0,-0.91361,0.00013,6.54551]
[1779432175447,28.63,77351.32,0.0,-0.91362,0.00013,6.54501]
[1779432181491,28.63,77353.67,0.0,-0.91331,0.00013,6.56239]
[1779432186942,28.63,77353.21,0.0,-0.91338,0.00013,6.55838]
[1779432192570,28.63,77353.33,0.0,-0.91338,0.00013,6.55887]
[1779432197604,28.63,77352.19,0.0,-0.91354,0.00013,6.54974]
[1779432202639,28.63,77352.17,0.0,-0.91355,0.00013,6.54921]
[1779432207675,28.63,77350.15,0.0,-0.91382,0.00013,6.53355]
[1779432212710,28.63,77350.13,0.0,-0.9139,0.00013,6.527]
[1779432217744,28.63,77352.66,0.0,-0.91356,0.00013,6.54599]
[1779432222780,28.63,77353.0,0.0,-0.91352,0.00013,6.54843]
[1779432228822,28.62,77352.55,0.0,-0.91358,0.00013,6.54485]
[1779432233857,28.62,77352.28,0.0,-0.91362,0.00013,6.54273]
[1779432238891,28.62,77351.08,0.0,-0.91378,0.00013,6.53358]
[1779432243927,28.62,77351.65,0.0,-0.91371,0.00013,6.5379]
[1779432248962,28.62,77352.12,0.0,-0.91364,0.00013,6.54142]
[1779432253996,28.62,77354.56,0.0,-0.91332,0.00013,6.55983]
[1779432259033,28.62,77356.28,0.0,-0.91309,0.00013,6.57304]
[1779432264068,28.63,77357.87,0.0,-0.91285,0.00013,6.5869]
[1779432269103,28.63,77359.83,0.0,-0.91256,0.00013,6.60352]
[1779432274139,28.64,77355.38,0.0,-0.91319,0.00013,6.56514]
[1779432285212,28.65,77355.88,0.0,-0.91306,0.00013,6.57291]
[1779432291257,28.65,77355.29,0.0,-0.9131,0.00013,6.57055]
[1779432293271,28.65,77361.29,0.0,-0.91229,0.00013,6.61678]
[1779432296292,28.65,77376.75,0.0,-0.91019,0.00014,6.73573]
[1779432297299,28.65,77387.53,0.0,-0.90871,0.00014,6.81873]
[1779432299313,28.65,77395.54,0.0,-0.9076,0.00014,6.88053]
[1779432300319,28.65,77411.99,0.0,-0.90531,0.00014,7.00782]
[1779432303346,28.65,77403.2,0.0,-0.90655,0.00014,6.93908]
[1779432308384,28.64,77399.59,0.0,-0.9071,0.00014,6.90846]
[1779432313419,28.64,77400.42,0.0,-0.90704,0.00014,6.91199]
[1779432315434,28.64,77395.15,0.0,-0.90779,0.00014,6.87]
[1779432319463,28.63,77389.64,0.0,-0.90859,0.00014,6.82537]
[1779432322482,28.63,77384.14,0.0,-0.90937,0.00014,6.78156]
[1779432327941,28.62,77380.75,0.0,-0.90987,0.00014,6.75338]
[1779432338010,28.61,77380.92,0.0,-0.90999,0.00014,6.74456]
[1779432343634,28.61,77379.88,0.0,-0.91017,0.00014,6.73443]
[1779432345061,28.61,77370.16,0.0,-0.9115,0.00013,6.6595]
[1779432345645,28.61,77370.16,0.0,-0.9115,0.00013,6.65923]
[1779432350679,28.6,77368.33,0.0,-0.91177,0.00013,6.64407]
[1779432359742,28.6,77367.79,0.0,-0.91188,0.00013,6.63788]
[1779432365200,28.6,77367.23,0.0,-0.91198,0.00013,6.63219]
[1779432370819,28.59,77366.77,0.0,-0.91206,0.00013,6.62754]
[1779432376865,28.59,77366.43,0.0,-0.91213,0.00013,6.62362]
[1779432378874,28.59,77376.44,0.0,-0.91079,0.00014,6.69987]
[1779432379882,28.59,77375.76,0.0,-0.91089,0.00014,6.69432]
[1779432385343,28.58,77374.25,0.0,-0.91113,0.00014,6.68077]
[1779432389952,28.58,77384.44,0.0,-0.90976,0.00014,6.75782]
[1779432390958,28.58,77385.22,0.0,-0.90966,0.00014,6.7634]
[1779432392973,28.58,77393.96,0.0,-0.90855,0.00014,6.82372]
[1779432395413,28.57,77397.05,0.0,-0.90815,0.00014,6.84605]
[1779432399015,28.57,77402.96,0.0,-0.90736,0.00014,6.89024]
[1779432401029,28.57,77407.99,0.0,-0.90667,0.00014,6.9282]
[1779432406065,28.56,77409.69,0.0,-0.90649,0.00014,6.93823]
[1779432411099,28.55,77415.23,0.0,-0.90577,0.00014,6.9782]
[1779432415131,28.54,77420.62,0.0,-0.90507,0.00014,7.01691]
[1779432420163,28.54,77426.51,0.0,-0.90429,0.00014,7.0601]
[1779432423184,28.53,77418.95,0.0,-0.90541,0.00014,6.99825]
[1779432428217,28.52,77422.55,0.0,-0.90498,0.00014,7.02199]
[1779432433252,28.51,77423.83,0.0,-0.90487,0.00014,7.02826]
[1779432438288,28.5,77428.07,0.0,-0.90433,0.00014,7.05771]
[1779432443323,28.49,77422.97,0.0,-0.90513,0.00014,7.01365]
[1779432448358,28.48,77421.93,0.0,-0.90535,0.00014,7.0018]
[1779432453393,28.48,77424.32,0.0,-0.90515,0.00014,7.01057]
[1779432458428,28.47,77423.68,0.0,-0.90531,0.00014,7.00189]
[1779432463463,28.46,77423.99,0.0,-0.90533,0.00014,7.00072]
[1779432469504,28.45,77424.05,0.0,-0.9054,0.00014,6.99691]
[1779432475548,28.44,77424.3,0.0,-0.90544,0.00014,6.99463]
[1779432480584,28.43,77424.23,0.0,-0.90552,0.00014,6.99057]
[1779432486043,28.42,77425.27,0.0,-0.90543,0.00014,6.99521]
[1779432491662,28.41,77425.87,0.0,-0.90543,0.00014,6.9957]
[1779432496696,28.41,77427.47,0.0,-0.90525,0.00014,7.00517]
[1779432501730,28.4,77427.5,0.0,-0.90528,0.00014,7.00404]
[1779432506770,28.4,77425.1,0.0,-0.90564,0.00014,6.98385]
[1779432509790,28.4,77419.63,0.0,-0.90645,0.00014,6.9392]
[1779432511804,28.39,77431.24,0.0,-0.90488,0.00014,7.02342]
[1779432512812,28.39,77429.85,0.0,-0.90509,0.00014,7.01213]
[1779432517848,28.39,77436.4,0.0,-0.90417,0.00014,7.06241]
[1779432518854,28.39,77438.12,0.0,-0.90393,0.00014,7.07566]
[1779432524896,28.38,77437.87,0.0,-0.90401,0.00014,7.07139]
[1779432529931,28.38,77439.76,0.0,-0.90377,0.00014,7.08446]
[1779432534966,28.37,77441.92,0.0,-0.90349,0.00015,7.09968]
[1779432538994,28.37,77448.2,0.0,-0.90261,0.00015,7.148]
[1779432544030,28.37,77449.83,0.0,-0.90241,0.00015,7.15869]
[1779432549064,28.36,77449.69,0.0,-0.90248,0.00015,7.15523]
[1779432554113,28.35,77445.2,0.0,-0.90318,0.00015,7.11717]
[1779432556534,28.35,77443.63,0.0,-0.90343,0.00015,7.10353]
[1779432562169,28.35,77447.7,0.0,-0.90287,0.00015,7.13397]
[1779432567204,28.34,77449.58,0.0,-0.90265,0.00015,7.14591]
[1779432572239,28.33,77451.53,0.0,-0.90252,0.00015,7.15064]
[1779432577273,28.32,77452.27,0.0,-0.9025,0.00015,7.15214]
[1779432582309,28.31,77449.7,0.0,-0.90294,0.00015,7.1282]
[1779432587344,28.31,77446.41,0.0,-0.90345,0.00015,7.09994]
[1779432592378,28.3,77442.7,0.0,-0.90403,0.00014,7.06847]
[1779432597421,28.3,77433.71,0.0,-0.90536,0.00014,6.99556]
[1779432602448,28.3,77432.0,0.0,-0.90562,0.00014,6.98086]
[1779432607483,28.29,77429.65,0.0,-0.90598,0.00014,6.96129]
[1779432612522,28.29,77430.03,0.0,-0.90594,0.00014,6.96333]
[1779432617558,28.29,77431.5,0.0,-0.90575,0.00014,6.97393]
[1779432622594,28.29,77432.0,0.0,-0.9057,0.00014,6.97687]
[1779432627630,28.28,77432.53,0.0,-0.90564,0.00014,6.98009]
[1779432632664,28.28,77433.94,0.0,-0.90553,0.00014,6.98388]
[1779432637700,28.28,77432.88,0.0,-0.9057,0.00014,6.97453]
[1779432642733,28.28,77432.92,0.0,-0.90571,0.00014,6.97388]
[1779432648778,28.27,77434.14,0.0,-0.90556,0.00014,6.98233]
[1779432653814,28.27,77436.59,0.0,-0.90522,0.00014,7.00069]
[1779432658849,28.27,77439.11,0.0,-0.90488,0.00014,7.01962]
[1779432661875,28.27,77422.47,0.0,-0.90728,0.00014,6.88717]
[1779432662877,28.27,77419.98,0.0,-0.90764,0.00014,6.86713]
[1779432667916,28.26,77419.36,0.0,-0.90776,0.00014,6.86013]
[1779432672948,28.26,77420.38,0.0,-0.90766,0.00014,6.86599]
[1779432682010,28.25,77420.59,0.0,-0.9077,0.00014,6.86363]
[1779432687451,28.24,77423.69,0.0,-0.90731,0.00014,6.8856]
[1779432693086,28.23,77423.69,0.0,-0.90744,0.00014,6.87629]
[1779432698123,28.23,77426.69,0.0,-0.90706,0.00014,6.89742]
[1779432703159,28.22,77430.3,0.0,-0.90659,0.00014,6.92319]
[1779432708195,28.22,77432.97,0.0,-0.90626,0.00014,6.94132]
[1779432713230,28.21,77437.47,0.0,-0.90565,0.00014,6.97516]
[1779432718265,28.21,77437.37,0.0,-0.90568,0.00014,6.97336]
[1779432723300,28.21,77443.54,0.0,-0.90481,0.00014,7.02131]
[1779432728335,28.2,77444.95,0.0,-0.90463,0.00014,7.03121]
[1779432730349,28.2,77439.0,0.0,-0.9055,0.00014,6.98345]
[1779432735384,28.2,77439.76,0.0,-0.90544,0.00014,6.98705]
[1779432740420,28.19,77439.04,0.0,-0.9056,0.00014,6.97798]
[1779432745480,28.18,77434.76,0.0,-0.90627,0.00014,6.94133]
[1779432749507,28.18,77428.31,0.0,-0.90723,0.00014,6.88786]
[1779432754541,28.17,77429.94,0.0,-0.90713,0.00014,6.89155]
[1779432759575,28.16,77430.37,0.0,-0.90713,0.00014,6.89152]
[1779432764611,28.16,77431.77,0.0,-0.90698,0.00014,6.89966]
[1779432769646,28.15,77423.2,0.0,-0.90825,0.00014,6.82924]
[1779432774680,28.14,77421.88,0.0,-0.90848,0.00014,6.81652]
[1779432779716,28.14,77421.36,0.0,-0.90859,0.00014,6.81024]
[1779432782737,28.14,77416.23,0.0,-0.90933,0.00014,6.76873]
[1779432787772,28.13,77418.72,0.0,-0.90902,0.00014,6.78645]
[1779432792807,28.13,77420.83,0.0,-0.90875,0.00014,6.80116]
[1779432797842,28.12,77422.49,0.0,-0.90856,0.00014,6.81221]
[1779432803886,28.12,77423.05,0.0,-0.90852,0.00014,6.81416]
[1779432805903,28.12,77417.01,0.0,-0.90938,0.00014,6.76593]
[1779432810939,28.11,77413.09,0.0,-0.90996,0.00014,6.73378]
[1779432815976,28.11,77410.98,0.0,-0.91035,0.00014,6.7097]
[1779432821011,28.11,77412.65,0.0,-0.91014,0.00014,6.72157]
[1779432824030,28.11,77406.93,0.0,-0.91094,0.00014,6.67618]
[1779432829077,28.1,77405.16,0.0,-0.9112,0.00014,6.66144]
[1779432834108,28.1,77401.9,0.0,-0.91167,0.00014,6.63532]
[1779432839144,28.1,77403.31,0.0,-0.91149,0.00014,6.64543]
[1779432844179,28.1,77405.78,0.0,-0.91116,0.00014,6.66376]
[1779432849214,28.09,77404.52,0.0,-0.91136,0.00014,6.65287]
[1779432854258,28.09,77403.23,0.0,-0.91155,0.00014,6.64172]
[1779432857271,28.09,77409.97,0.0,-0.91063,0.00014,6.69362]
[1779432862307,28.09,77411.44,0.0,-0.91045,0.00014,6.70375]
[1779432866336,28.09,77399.16,0.0,-0.91217,0.00014,6.60693]
[1779432867343,28.09,77395.43,0.0,-0.91268,0.00014,6.57785]
[1779432872378,28.08,77396.47,0.0,-0.91262,0.00014,6.57934]
[1779432875403,28.08,77390.16,0.0,-0.91348,0.00014,6.53027]
[1779432880438,28.08,77388.99,0.0,-0.91364,0.00014,6.52123]
[1779432885474,28.08,77385.41,0.0,-0.91412,0.00013,6.49355]
[1779432890510,28.08,77384.6,0.0,-0.91423,0.00013,6.48733]
[1779432895542,28.08,77385.95,0.0,-0.91405,0.00013,6.49767]
[1779432900578,28.08,77389.22,0.0,-0.91361,0.00014,6.52266]
[1779432905612,28.08,77389.75,0.0,-0.91355,0.00014,6.5264]
[1779432906621,28.08,77384.5,0.0,-0.91426,0.00013,6.4858]
[1779432911654,28.08,77383.96,0.0,-0.91433,0.00013,6.48156]
[1779432916690,28.08,77382.21,0.0,-0.91457,0.00013,6.468]
[1779432922734,28.08,77380.48,0.0,-0.9148,0.00013,6.45465]
[1779432927770,28.08,77380.43,0.0,-0.91481,0.00013,6.45425]
[1779432934819,28.08,77380.32,0.0,-0.91489,0.00013,6.44711]
[1779432941867,28.08,77380.26,0.0,-0.9149,0.00013,6.44657]
[1779432946902,28.08,77376.63,0.0,-0.91539,0.00013,6.41866]
[1779432948917,28.08,77369.6,0.0,-0.91632,0.00013,6.36497]
[1779432951937,28.08,77362.92,0.0,-0.9172,0.00013,6.31436]
[1779432955969,28.08,77357.27,0.0,-0.91792,0.00013,6.27216]
[1779432959999,28.09,77351.77,0.0,-0.91862,0.00013,6.23163]
[1779432963021,28.09,77345.33,0.0,-0.91943,0.00013,6.18409]
[1779432968059,28.09,77348.47,0.0,-0.91899,0.00013,6.20973]
[1779432973490,28.1,77351.72,0.0,-0.91854,0.00013,6.2362]
[1779432979135,28.1,77355.37,0.0,-0.91802,0.00013,6.26624]
[1779432984170,28.11,77356.58,0.0,-0.91783,0.00013,6.27747]
[1779432989206,28.11,77358.2,0.0,-0.91758,0.00013,6.29183]
[1779432994240,28.12,77358.56,0.0,-0.91757,0.00013,6.29044]
[1779432997264,28.12,77342.07,0.0,-0.91968,0.00013,6.16705]
[1779432998271,28.12,77336.97,0.0,-0.92033,0.00013,6.12877]
[1779433000284,28.12,77334.65,0.0,-0.92063,0.00013,6.11153]
[1779433001313,28.12,77317.42,0.0,-0.92279,0.00012,5.98332]
[1779433002311,28.12,77311.34,0.0,-0.92353,0.00012,5.93925]
[1779433003718,28.12,77303.56,0.0,-0.92448,0.00012,5.88233]
[1779433005334,28.13,77301.77,0.0,-0.92469,0.00012,5.86997]
[1779433007348,28.13,77310.57,0.0,-0.92358,0.00012,5.9361]
[1779433008353,28.13,77313.77,0.0,-0.92317,0.00012,5.96064]
[1779433013790,28.14,77324.31,0.0,-0.92178,0.00013,6.04318]
[1779433014395,28.14,77324.31,0.0,-0.92177,0.00013,6.04398]
[1779433019431,28.15,77323.94,0.0,-0.92175,0.00013,6.04503]
[1779433024466,28.16,77325.95,0.0,-0.92143,0.00013,6.06375]
[1779433029500,28.17,77323.55,0.0,-0.92167,0.00013,6.04954]
[1779433034536,28.18,77323.46,0.0,-0.92162,0.00013,6.05252]
[1779433036549,28.18,77334.71,0.0,-0.92018,0.00013,6.13789]
[1779433037557,28.18,77339.32,0.0,-0.91958,0.00013,6.17304]
[1779433040577,28.19,77351.39,0.0,-0.91799,0.00013,6.26558]
[1779433041586,28.19,77354.51,0.0,-0.91758,0.00013,6.28961]
[1779433044007,28.19,77362.73,0.0,-0.91648,0.00013,6.35306]
[1779433047627,28.19,77365.84,0.0,-0.91605,0.00013,6.37801]
[1779433052661,28.19,77364.94,0.0,-0.91622,0.00013,6.36615]
[1779433059710,28.2,77366.53,0.0,-0.916,0.00013,6.37863]
[1779433064745,28.19,77367.85,0.0,-0.91586,0.00013,6.38683]
[1779433071796,28.18,77367.78,0.0,-0.91592,0.00013,6.38363]
[1779433076829,28.18,77372.49,0.0,-0.91532,0.00013,6.41824]
[1779433082872,28.18,77368.88,0.0,-0.9158,0.00013,6.39051]
[1779433083879,28.18,77349.29,0.0,-0.91836,0.00013,6.24197]
[1779433084890,28.18,77341.85,0.0,-0.91931,0.00013,6.18635]
[1779433085896,28.18,77342.4,0.0,-0.91924,0.00013,6.19099]
[1779433091941,28.19,77343.54,0.0,-0.91903,0.00013,6.20305]
[1779433096973,28.2,77345.64,0.0,-0.91872,0.00013,6.2213]
[1779433102008,28.2,77346.76,0.0,-0.91853,0.00013,6.23219]
[1779433107045,28.21,77347.59,0.0,-0.91838,0.00013,6.24092]
[1779433112080,28.21,77348.0,0.0,-0.91835,0.00013,6.24031]
[1779433114093,28.22,77354.17,0.0,-0.91754,0.00013,6.28781]
[1779433119132,28.22,77357.68,0.0,-0.91704,0.00013,6.31651]
[1779433124167,28.22,77359.55,0.0,-0.91682,0.00013,6.3295]
[1779433129202,28.22,77357.59,0.0,-0.91709,0.00013,6.31349]
[1779433134236,28.21,77357.81,0.0,-0.91709,0.00013,6.31391]
[1779433139272,28.21,77362.32,0.0,-0.91652,0.00013,6.34668]
[1779433144718,28.21,77360.96,0.0,-0.9167,0.00013,6.33602]
[1779433150350,28.21,77360.62,0.0,-0.91672,0.00013,6.33519]
[1779433155385,28.22,77358.88,0.0,-0.91692,0.00013,6.32348]
[1779433160420,28.22,77359.04,0.0,-0.91687,0.00013,6.32617]
[1779433165454,28.22,77361.25,0.0,-0.91656,0.00013,6.34437]
[1779433170490,28.23,77361.84,0.0,-0.91646,0.00013,6.35016]
[1779433175524,28.23,77361.51,0.0,-0.91655,0.00013,6.34277]
[1779433185012,28.24,77361.31,0.0,-0.91653,0.00013,6.34392]
[1779433190636,28.24,77361.15,0.0,-0.91653,0.00013,6.34403]
[1779433195671,28.24,77361.16,0.0,-0.9165,0.00013,6.34542]
[1779433200719,28.24,77361.49,0.0,-0.91644,0.00013,6.34922]
[1779433205148,28.24,77341.99,0.0,-0.91899,0.00013,6.20122]
[1779433205755,28.24,77341.99,0.0,-0.91898,0.00013,6.2016]
[1779433206763,28.24,77350.64,0.0,-0.91786,0.00013,6.26661]
[1779433207770,28.24,77360.92,0.0,-0.91652,0.00013,6.34421]
[1779433208774,28.24,77362.88,0.0,-0.91627,0.00013,6.35876]
[1779433211795,28.24,77357.59,0.0,-0.91699,0.00013,6.31753]
[1779433213814,28.24,77351.22,0.0,-0.91782,0.00013,6.26934]
[1779433216836,28.24,77353.55,0.0,-0.91749,0.00013,6.28805]
[1779433221871,28.24,77353.41,0.0,-0.91753,0.00013,6.28579]
[1779433226906,28.24,77352.77,0.0,-0.91764,0.00013,6.27978]
[1779433231941,28.24,77352.62,0.0,-0.91771,0.00013,6.27368]
[1779433236975,28.24,77353.36,0.0,-0.9176,0.00013,6.27995]
[1779433242014,28.24,77354.15,0.0,-0.91751,0.00013,6.28482]
[1779433245043,28.24,77340.86,0.0,-0.91924,0.00013,6.18413]
[1779433246050,28.24,77336.37,0.0,-0.91982,0.00013,6.15043]
[1779433250078,28.24,77334.26,0.0,-0.92009,0.00013,6.13453]
[1779433255114,28.24,77334.56,0.0,-0.92005,0.00013,6.13684]
[1779433260150,28.24,77334.09,0.0,-0.92011,0.00013,6.1335]
[1779433265184,28.24,77330.63,0.0,-0.92055,0.00013,6.10785]
[1779433271226,28.24,77331.49,0.0,-0.92043,0.00013,6.11489]
[1779433278275,28.24,77332.48,0.0,-0.92029,0.00013,6.12289]
[1779433283309,28.24,77335.89,0.0,-0.91985,0.00013,6.14843]
[1779433288345,28.24,77337.99,0.0,-0.91959,0.00013,6.16416]
[1779433292390,28.24,77304.45,0.0,-0.92386,0.00012,5.90944]
[1779433293391,28.24,77302.55,0.0,-0.92408,0.00012,5.89659]
[1779433294403,28.24,77295.72,0.0,-0.9249,0.00012,5.84728]
[1779433299433,28.25,77290.67,0.0,-0.92549,0.00012,5.81164]
[1779433303467,28.25,77281.65,0.0,-0.92657,0.00012,5.74684]
[1779433308501,28.25,77284.62,0.0,-0.9262,0.00012,5.76922]
[1779433312528,28.25,77288.92,0.0,-0.92567,0.00012,5.80078]
[1779433315932,28.25,77297.34,0.0,-0.92465,0.00012,5.86229]
[1779433316556,28.25,77297.34,0.0,-0.92464,0.00012,5.86277]
[1779433319578,28.26,77289.99,0.0,-0.92551,0.00012,5.81055]
[1779433320584,28.26,77283.63,0.0,-0.92627,0.00012,5.76494]
[1779433321592,28.26,77278.38,0.0,-0.92689,0.00012,5.72709]
[1779433326632,28.26,77277.33,0.0,-0.92701,0.00012,5.72006]
[1779433330655,28.26,77272.73,0.0,-0.92754,0.00012,5.68751]
[1779433332669,28.26,77243.94,0.0,-0.93088,0.00011,5.48299]
[1779433333675,28.26,77241.61,0.0,-0.93114,0.00011,5.46706]
[1779433336090,28.26,77247.09,0.0,-0.9305,0.00011,5.50669]
[1779433338712,28.27,77249.1,0.0,-0.93025,0.00011,5.52227]
[1779433339717,28.27,77242.56,0.0,-0.93099,0.00011,5.47656]
[1779433340724,28.27,77239.88,0.0,-0.93128,0.00011,5.4582]
[1779433342743,28.27,77233.07,0.0,-0.93204,0.00011,5.4115]
[1779433343748,28.27,77231.47,0.0,-0.93221,0.00011,5.40089]
[1779433347777,28.28,77221.93,0.0,-0.93324,0.00011,5.33677]
[1779433348782,28.28,77225.29,0.0,-0.93285,0.00011,5.36078]
[1779433353822,28.29,77224.36,0.0,-0.93297,0.00011,5.35169]
[1779433358851,28.3,77225.88,0.0,-0.93275,0.00011,5.36545]
[1779433363886,28.3,77223.05,0.0,-0.93301,0.00011,5.34897]
[1779433368921,28.31,77225.32,0.0,-0.93271,0.00011,5.36801]
[1779433373956,28.32,77227.83,0.0,-0.93238,0.00011,5.38852]
[1779433378995,28.32,77232.17,0.0,-0.93184,0.00011,5.42161]
[1779433384033,28.33,77231.87,0.0,-0.93183,0.00011,5.42214]
[1779433385038,28.33,77239.1,0.0,-0.93101,0.00011,5.47331]
[1779433386461,28.33,77241.24,0.0,-0.93075,0.00011,5.4892]
[1779433392087,28.34,77237.8,0.0,-0.9311,0.00011,5.46718]
[1779433394102,28.34,77245.61,0.0,-0.9302,0.00011,5.52295]
[1779433396531,28.34,77254.81,0.0,-0.92912,0.00012,5.58905]
[1779433398130,28.34,77256.82,0.0,-0.92889,0.00012,5.60357]
[1779433401151,28.34,77262.07,0.0,-0.92826,0.00012,5.6416]
[1779433406187,28.35,77259.98,0.0,-0.92849,0.00012,5.62745]
[1779433411221,28.35,77261.57,0.0,-0.92836,0.00012,5.63365]
[1779433416255,28.35,77262.92,0.0,-0.92819,0.00012,5.64398]
[1779433421293,28.35,77261.91,0.0,-0.9283,0.00012,5.63755]
[1779433426331,28.35,77262.08,0.0,-0.92827,0.00012,5.63936]
[1779433431364,28.35,77260.86,0.0,-0.9284,0.00012,5.63126]
[1779433436400,28.36,77262.49,0.0,-0.9282,0.00012,5.64341]
[1779433441436,28.36,77260.52,0.0,-0.92842,0.00012,5.62984]
[1779433443450,28.36,77253.99,0.0,-0.92918,0.00012,5.58371]
[1779433448485,28.36,77253.76,0.0,-0.92919,0.00012,5.58306]
[1779433453520,28.36,77258.77,0.0,-0.92859,0.00012,5.61952]
[1779433458555,28.36,77263.88,0.0,-0.92799,0.00012,5.65656]
[1779433463592,28.36,77264.88,0.0,-0.92786,0.00012,5.66404]
[1779433464598,28.36,77250.37,0.0,-0.92955,0.00012,5.56107]
[1779433470640,28.37,77248.98,0.0,-0.92968,0.00012,5.55271]
[1779433477099,28.37,77250.7,0.0,-0.92953,0.00012,5.56052]
[1779433483732,28.38,77249.59,0.0,-0.92962,0.00012,5.55466]
[1779433485747,28.38,77257.66,0.0,-0.92868,0.00012,5.61245]
[1779433487169,28.38,77262.46,0.0,-0.92811,0.00012,5.64683]
[1779433488768,28.38,77262.54,0.0,-0.9281,0.00012,5.6477]
[1779433493808,28.38,77265.11,0.0,-0.92779,0.00012,5.66671]
[1779433495823,28.38,77272.6,0.0,-0.9269,0.00012,5.72054]
[1779433497239,28.38,77277.02,0.0,-0.92637,0.00012,5.75233]
[1779433499853,28.38,77279.86,0.0,-0.92604,0.00012,5.77266]
[1779433504895,28.38,77279.63,0.0,-0.92607,0.00012,5.7706]
[1779433509927,28.38,77279.44,0.0,-0.9261,0.00012,5.76891]
[1779433515968,28.38,77277.03,0.0,-0.92639,0.00012,5.75117]
[1779433521004,28.38,77271.47,0.0,-0.92706,0.00012,5.71101]
[1779433527449,28.38,77270.7,0.0,-0.92715,0.00012,5.70541]
[1779433530076,28.38,77278.37,0.0,-0.92624,0.00012,5.76052]
[1779433531082,28.38,77278.74,0.0,-0.92626,0.00012,5.75709]
[1779433536118,28.38,77281.26,0.0,-0.92597,0.00012,5.77479]
[1779433541152,28.37,77278.95,0.0,-0.92626,0.00012,5.7575]
[1779433546188,28.37,77280.69,0.0,-0.92606,0.00012,5.76943]
[1779433551223,28.37,77278.13,0.0,-0.92638,0.00012,5.75025]
[1779433557660,28.37,77271.28,0.0,-0.92721,0.00012,5.70008]
[1779433561294,28.37,77268.53,0.0,-0.92754,0.00012,5.68017]
[1779433566330,28.37,77273.41,0.0,-0.92696,0.00012,5.71475]
[1779433571364,28.37,77273.92,0.0,-0.92691,0.00012,5.71778]
[1779433576401,28.36,77270.74,0.0,-0.9273,0.00012,5.69433]
[1779433579423,28.36,77276.36,0.0,-0.92664,0.00012,5.73429]
[1779433581436,28.36,77270.85,0.0,-0.9273,0.00012,5.69444]
[1779433586471,28.36,77270.37,0.0,-0.92737,0.00012,5.69036]
[1779433591506,28.36,77268.47,0.0,-0.92767,0.00012,5.67031]
[1779433596541,28.36,77268.92,0.0,-0.92762,0.00012,5.67304]
[1779433601576,28.36,77269.44,0.0,-0.92757,0.00012,5.67619]
[1779433606611,28.36,77270.8,0.0,-0.92742,0.00012,5.68524]
[1779433611645,28.35,77270.4,0.0,-0.92748,0.00012,5.68166]
[1779433616681,28.35,77270.9,0.0,-0.92743,0.00012,5.68449]
[1779433621717,28.35,77270.15,0.0,-0.92754,0.00012,5.67838]
[1779433625743,28.35,77277.21,0.0,-0.92671,0.00012,5.7283]
[1779433627758,28.35,77269.29,0.0,-0.92766,0.00012,5.67107]
[1779433635813,28.35,77265.36,0.0,-0.92813,0.00012,5.64223]
[1779433640849,28.35,77264.58,0.0,-0.92823,0.00012,5.63634]
[1779433646890,28.35,77266.75,0.0,-0.92798,0.00012,5.65151]
[1779433651929,28.34,77233.61,0.0,-0.93187,0.00011,5.4109]
[1779433652935,28.34,77219.24,0.0,-0.93348,0.00011,5.31096]
[1779433653941,28.34,77217.91,0.0,-0.93362,0.00011,5.3023]
[1779433658977,28.35,77218.83,0.0,-0.93347,0.00011,5.31139]
[1779433664023,28.36,77218.96,0.0,-0.93341,0.00011,5.31512]
[1779433669047,28.36,77218.79,0.0,-0.93338,0.00011,5.31687]
[1779433674082,28.37,77218.28,0.0,-0.93339,0.00011,5.3163]
[1779433679117,28.38,77221.66,0.0,-0.93297,0.00011,5.34262]
[1779433684161,28.39,77219.72,0.0,-0.93314,0.00011,5.33202]
[1779433688580,28.39,77224.19,0.0,-0.9326,0.00011,5.36572]
[1779433694238,28.4,77223.51,0.0,-0.93263,0.00011,5.3635]
[1779433696252,28.4,77228.96,0.0,-0.93201,0.00011,5.40232]
[1779433703302,28.41,77227.03,0.0,-0.93217,0.00011,5.39197]
[1779433708721,28.41,77227.52,0.0,-0.93207,0.00011,5.39802]
[1779433714378,28.42,77229.14,0.0,-0.93192,0.00011,5.4056]
[1779433720420,28.42,77229.06,0.0,-0.93189,0.00011,5.40764]
[1779433726461,28.43,77229.28,0.0,-0.93182,0.00011,5.41171]
[1779433731497,28.44,77229.27,0.0,-0.93179,0.00011,5.41372]
[1779433737539,28.44,77230.51,0.0,-0.93161,0.00011,5.42481]
[1779433742574,28.45,77232.73,0.0,-0.93133,0.00011,5.44219]
[1779433744596,28.45,77211.8,0.0,-0.93365,0.00011,5.2979]
[1779433745603,28.45,77210.49,0.0,-0.93379,0.00011,5.28902]
[1779433746610,28.45,77205.32,0.0,-0.93435,0.00011,5.25417]
[1779433751645,28.46,77211.1,0.0,-0.93366,0.00011,5.29767]
[1779433756680,28.46,77215.72,0.0,-0.9331,0.00011,5.33241]
[1779433761715,28.47,77216.69,0.0,-0.93294,0.00011,5.3419]
[1779433763729,28.47,77224.31,0.0,-0.93208,0.00011,5.39564]
[1779433768766,28.48,77228.1,0.0,-0.93162,0.00011,5.42414]
[1779433769772,28.48,77234.35,0.0,-0.93091,0.00011,5.46806]
[1779433774807,28.48,77234.41,0.0,-0.93094,0.00011,5.46405]
[1779433779843,28.49,77236.5,0.0,-0.93068,0.00011,5.4799]
[1779433784876,28.49,77239.3,0.0,-0.93035,0.00011,5.50059]
[1779433789911,28.49,77240.81,0.0,-0.93016,0.00011,5.51219]
[1779433794947,28.49,77245.12,0.0,-0.92965,0.00012,5.54339]
[1779433799986,28.49,77246.92,0.0,-0.92943,0.00012,5.55683]
[1779433805023,28.5,77247.79,0.0,-0.92932,0.00012,5.56367]
[1779433810056,28.5,77251.75,0.0,-0.92885,0.00012,5.59223]
[1779433815091,28.5,77254.86,0.0,-0.92848,0.00012,5.61463]
[1779433821133,28.5,77256.83,0.0,-0.92825,0.00012,5.62897]
[1779433825162,28.5,77262.87,0.0,-0.92754,0.00012,5.67211]
[1779433829566,28.5,77272.47,0.0,-0.9264,0.00012,5.74066]
[1779433831204,28.5,77274.21,0.0,-0.92627,0.00012,5.74693]
[1779433834224,28.5,77280.73,0.0,-0.92549,0.00012,5.79342]
[1779433839636,28.5,77279.62,0.0,-0.92564,0.00012,5.78448]
[1779433845304,28.49,77277.92,0.0,-0.92586,0.00012,5.77119]
[1779433850346,28.49,77278.61,0.0,-0.92579,0.00012,5.77531]
[1779433855377,28.49,77277.43,0.0,-0.92595,0.00012,5.76595]
[1779433860412,28.49,77277.09,0.0,-0.92601,0.00012,5.76266]
[1779433864440,28.49,77282.45,0.0,-0.92537,0.00012,5.80056]
[1779433868467,28.48,77289.35,0.0,-0.92456,0.00012,5.84955]
[1779433873506,28.48,77290.59,0.0,-0.92443,0.00012,5.85712]
[1779433878541,28.48,77290.54,0.0,-0.92446,0.00012,5.85528]
[1779433883576,28.47,77292.41,0.0,-0.92426,0.00012,5.86735]
[1779433888613,28.47,77291.81,0.0,-0.92436,0.00012,5.86149]
[1779433893649,28.47,77291.49,0.0,-0.92449,0.00012,5.85166]
[1779433898684,28.46,77298.32,0.0,-0.92368,0.00012,5.89977]
[1779433903719,28.46,77298.19,0.0,-0.92373,0.00012,5.89702]
[1779433908753,28.44,77301.45,0.0,-0.92347,0.00012,5.91235]
[1779433913789,28.4,77302.19,0.0,-0.92368,0.00012,5.90009]
[1779433918824,28.39,77302.55,0.0,-0.92371,0.00012,5.89817]
[1779433926882,28.38,77303.37,0.0,-0.92366,0.00012,5.90132]
[1779433931916,28.38,77301.63,0.0,-0.9239,0.00012,5.88711]
[1779433936951,28.37,77302.82,0.0,-0.92378,0.00012,5.89436]
[1779433941989,28.37,77303.85,0.0,-0.92368,0.00012,5.90042]
[1779433947022,28.36,77310.54,0.0,-0.92293,0.00012,5.94509]
[1779433952056,28.35,77311.18,0.0,-0.923,0.00012,5.93855]
[1779433957091,28.34,77312.87,0.0,-0.92288,0.00012,5.94589]
[1779433962129,28.33,77313.24,0.0,-0.92292,0.00012,5.94359]
[1779433968171,28.31,77314.85,0.0,-0.92282,0.00012,5.94944]
[1779433973208,28.3,77317.64,0.0,-0.92256,0.00012,5.9649]
[1779433978241,28.29,77323.66,0.0,-0.9219,0.00013,6.00429]
[1779433980643,28.28,77330.62,0.0,-0.92106,0.00013,6.05379]
[1779433986298,28.25,77333.28,0.0,-0.92099,0.00013,6.05759]
[1779433993346,28.23,77334.63,0.0,-0.92095,0.00013,6.06039]
[1779433999389,28.22,77338.32,0.0,-0.92058,0.00013,6.08178]
[1779434005430,28.2,77340.65,0.0,-0.92039,0.00013,6.09313]
[1779434010853,28.19,77337.51,0.0,-0.92088,0.00013,6.06474]
[1779434016508,28.18,77335.36,0.0,-0.92132,0.00013,6.03695]
[1779434021542,28.17,77334.16,0.0,-0.92155,0.00013,6.02332]
[1779434026578,28.15,77335.34,0.0,-0.92148,0.00013,6.02738]
[1779434031613,28.14,77333.27,0.0,-0.92182,0.00013,6.0072]
[1779434036649,28.13,77334.72,0.0,-0.92172,0.00013,6.01319]
[1779434041688,28.12,77333.47,0.0,-0.92196,0.00013,5.99905]
[1779434046722,28.11,77333.35,0.0,-0.92206,0.00013,5.99339]
[1779434051757,28.1,77334.24,0.0,-0.92203,0.00013,5.99525]
[1779434056791,28.09,77335.55,0.0,-0.92195,0.00013,6.0003]
[1779434061830,28.08,77333.55,0.0,-0.92228,0.00013,5.98067]
[1779434066862,28.07,77336.34,0.0,-0.92201,0.00013,5.99662]
[1779434071901,28.06,77337.77,0.0,-0.92198,0.00013,5.99623]
[1779434076936,28.04,77336.66,0.0,-0.92221,0.00013,5.98307]
[1779434081971,28.03,77336.06,0.0,-0.92237,0.00013,5.97379]
[1779434087007,28.02,77335.85,0.0,-0.92247,0.00013,5.96748]
[1779434089024,28.02,77319.26,0.0,-0.92458,0.00012,5.84275]
[1779434090044,28.02,77308.22,0.0,-0.92594,0.00012,5.76097]
[1779434091038,28.01,77307.94,0.0,-0.92599,0.00012,5.75828]
[1779434096072,28.01,77309.9,0.0,-0.9258,0.00012,5.76937]
[1779434101108,28.0,77312.88,0.0,-0.92551,0.00012,5.7872]
[1779434107149,27.99,77312.99,0.0,-0.92556,0.00012,5.7839]
[1779434112184,27.98,77314.03,0.0,-0.92549,0.00012,5.78806]
[1779434117220,27.97,77322.02,0.0,-0.92457,0.00012,5.84324]
[1779434122255,27.96,77324.82,0.0,-0.92429,0.00012,5.85994]
[1779434127292,27.95,77324.94,0.0,-0.92435,0.00012,5.8568]
[1779434132325,27.94,77327.8,0.0,-0.92413,0.00012,5.8678]
[1779434137361,27.93,77329.08,0.0,-0.92404,0.00012,5.87309]
[1779434142394,27.92,77331.3,0.0,-0.92385,0.00012,5.88421]
[1779434147429,27.91,77329.95,0.0,-0.92409,0.00012,5.86998]
[1779434152465,27.9,77330.07,0.0,-0.92418,0.00012,5.86504]
[1779434157500,27.88,77332.97,0.0,-0.92393,0.00012,5.87968]
[1779434162535,27.81,77336.61,0.0,-0.92399,0.00013,5.87635]
[1779434167572,27.8,77336.85,0.0,-0.92408,0.00013,5.87123]
[1779434172606,27.78,77334.1,0.0,-0.92454,0.00012,5.84396]
[1779434177642,27.77,77334.75,0.0,-0.92457,0.00012,5.84204]
[1779434182679,27.75,77335.42,0.0,-0.92461,0.00012,5.8402]
[1779434187713,27.74,77330.46,0.0,-0.92534,0.00012,5.7966]
[1779434189726,27.73,77327.77,0.0,-0.92571,0.00012,5.77413]
[1779434194761,27.72,77329.06,0.0,-0.92573,0.00012,5.77134]
[1779434199795,27.71,77332.66,0.0,-0.92537,0.00012,5.79291]
[1779434204831,27.7,77333.54,0.0,-0.92532,0.00012,5.79587]
[1779434209867,27.69,77333.78,0.0,-0.92535,0.00012,5.79413]
[1779434214902,27.68,77335.39,0.0,-0.92521,0.00012,5.8026]
[1779434219937,27.67,77338.28,0.0,-0.92491,0.00012,5.82044]
[1779434220944,27.67,77343.51,0.0,-0.92427,0.00013,5.85868]
[1779434222369,27.67,77344.92,0.0,-0.92412,0.00013,5.86761]
[1779434228999,27.66,77343.04,0.0,-0.92444,0.00013,5.84859]
[1779434234036,27.63,77342.87,0.0,-0.92466,0.00013,5.83553]
[1779434239071,27.62,77341.76,0.0,-0.92487,0.00012,5.82321]
[1779434244105,27.61,77341.69,0.0,-0.92494,0.00012,5.81872]
[1779434249141,27.6,77343.65,0.0,-0.92477,0.00013,5.82944]
[1779434254177,27.59,77347.71,0.0,-0.92439,0.00013,5.84978]
[1779434258209,27.59,77359.09,0.0,-0.92301,0.00013,5.93202]
[1779434259216,27.58,77367.06,0.0,-0.922,0.00013,5.99134]
[1779434260224,27.58,77369.23,0.0,-0.92174,0.00013,6.00678]
[1779434265259,27.57,77371.38,0.0,-0.92155,0.00013,6.01798]
[1779434268280,27.56,77377.84,0.0,-0.92077,0.00013,6.06411]
[1779434269287,27.56,77380.72,0.0,-0.92043,0.00013,6.08394]
[1779434272309,27.55,77386.21,0.0,-0.91976,0.00013,6.12264]
[1779434274322,27.55,77392.3,0.0,-0.919,0.00013,6.16706]
[1779434277343,27.54,77397.37,0.0,-0.91839,0.00013,6.20248]
[1779434282377,27.52,77396.19,0.0,-0.91865,0.00013,6.18724]
[1779434287414,27.51,77395.32,0.0,-0.91887,0.00013,6.17471]
[1779434292447,27.5,77390.52,0.0,-0.91961,0.00013,6.13213]
[1779434297483,27.49,77391.01,0.0,-0.91963,0.00013,6.13048]
[1779434302938,27.47,77391.04,0.0,-0.91972,0.00013,6.12534]
[1779434306548,27.46,77396.16,0.0,-0.91912,0.00013,6.16042]
[1779434310574,27.45,77401.56,0.0,-0.91848,0.00013,6.19759]
[1779434313018,27.45,77407.83,0.0,-0.91775,0.00013,6.23766]
[1779434314603,27.44,77408.05,0.0,-0.91777,0.00013,6.23695]
[1779434319636,27.43,77409.41,0.0,-0.91769,0.00013,6.24141]
[1779434323090,27.42,77418.46,0.0,-0.91653,0.00014,6.30826]
[1779434324672,27.36,77419.16,0.0,-0.91688,0.00014,6.28822]
[1779434329707,27.27,77416.6,0.0,-0.91792,0.00014,6.22881]
[1779434334742,27.26,77418.88,0.0,-0.91772,0.00014,6.2406]
[1779434339778,27.25,77418.08,0.0,-0.91793,0.00014,6.22832]
[1779434344818,27.23,77416.86,0.0,-0.9182,0.00014,6.21284]
[1779434349847,27.22,77416.92,0.0,-0.9183,0.00014,6.20739]
[1779434354883,27.21,77420.69,0.0,-0.91789,0.00014,6.23096]
[1779434355893,27.21,77427.28,0.0,-0.917,0.00014,6.28217]
[1779434356898,27.21,77426.8,0.0,-0.91708,0.00014,6.2778]
[1779434361932,27.2,77425.01,0.0,-0.91737,0.00014,6.26072]
[1779434366968,27.19,77423.03,0.0,-0.9177,0.00014,6.24215]
[1779434373444,27.18,77422.41,0.0,-0.91793,0.00014,6.22682]
[1779434380060,27.17,77423.13,0.0,-0.91789,0.00014,6.22886]
[1779434385095,27.17,77426.54,0.0,-0.91748,0.00014,6.25262]
[1779434391138,27.16,77427.88,0.0,-0.91736,0.00014,6.25952]
[1779434397181,27.15,77431.05,0.0,-0.91699,0.00014,6.28084]
[1779434401208,27.15,77437.48,0.0,-0.91615,0.00014,6.3291]
[1779434406242,27.14,77438.01,0.0,-0.91614,0.00014,6.32989]
[1779434409266,27.13,77443.25,0.0,-0.91545,0.00014,6.3693]
[1779434411282,27.13,77446.24,0.0,-0.91506,0.00014,6.39151]
[1779434416314,27.12,77448.72,0.0,-0.91479,0.00014,6.40724]
[1779434421350,27.11,77448.44,0.0,-0.9149,0.00014,6.40091]
[1779434427394,27.1,77450.91,0.0,-0.91464,0.00014,6.41557]
[1779434432427,27.09,77454.71,0.0,-0.91426,0.00014,6.43542]
[1779434437463,27.08,77454.87,0.0,-0.91432,0.00014,6.43174]
[1779434440493,27.08,77443.62,0.0,-0.91592,0.00014,6.34055]
[1779434441499,27.07,77438.97,0.0,-0.91658,0.00014,6.30298]
[1779434445528,27.07,77436.25,0.0,-0.91701,0.00014,6.27824]
[1779434450563,27.06,77436.48,0.0,-0.91703,0.00014,6.277]
[1779434451569,27.06,77430.77,0.0,-0.91782,0.00014,6.2314]
[1779434456604,27.05,77430.86,0.0,-0.91786,0.00014,6.22952]
[1779434461641,27.05,77433.09,0.0,-0.91759,0.00014,6.24458]
[1779434466678,27.04,77435.96,0.0,-0.91725,0.00014,6.26465]
[1779434471713,27.04,77437.81,0.0,-0.91704,0.00014,6.27654]
[1779434476748,27.03,77436.87,0.0,-0.91722,0.00014,6.26638]
[1779434481784,27.02,77436.13,0.0,-0.91736,0.00014,6.25796]
[1779434486818,27.02,77436.33,0.0,-0.91738,0.00014,6.25707]
[1779434491854,27.01,77435.28,0.0,-0.91764,0.00014,6.24025]
[1779434494296,27.01,77428.01,0.0,-0.91864,0.00014,6.18211]
[1779434499911,27.01,77431.06,0.0,-0.91827,0.00014,6.20389]
[1779434504944,27.0,77432.65,0.0,-0.91808,0.00014,6.21444]
[1779434509000,27.0,77425.44,0.0,-0.9191,0.00014,6.15548]
[1779434510010,27.0,77422.94,0.0,-0.91946,0.00013,6.13489]
[1779434512020,26.99,77412.43,0.0,-0.9209,0.00013,6.05092]
[1779434513027,26.99,77410.68,0.0,-0.92115,0.00013,6.03647]
[1779434519068,26.98,77409.72,0.0,-0.92136,0.00013,6.0242]
[1779434523096,26.97,77414.82,0.0,-0.92073,0.00013,6.06072]
[1779434524506,26.97,77419.6,0.0,-0.92012,0.00013,6.09631]
[1779434530145,26.96,77423.23,0.0,-0.91971,0.00013,6.12022]
[1779434535180,26.95,77421.64,0.0,-0.92001,0.00013,6.1031]
[1779434541224,26.94,77418.69,0.0,-0.9205,0.00013,6.07453]
[1779434544647,26.93,77413.21,0.0,-0.92124,0.00013,6.0311]
[1779434550290,26.93,77412.28,0.0,-0.92138,0.00013,6.02319]
[1779434555325,26.93,77412.43,0.0,-0.92144,0.00013,6.01758]
[1779434559353,26.93,77418.32,0.0,-0.92066,0.00013,6.06294]
[1779434564392,26.93,77420.6,0.0,-0.92037,0.00013,6.07983]
[1779434569427,26.93,77418.37,0.0,-0.92069,0.00013,6.06141]
[1779434574462,26.92,77417.6,0.0,-0.92081,0.00013,6.05442]
[1779434582518,26.92,77417.06,0.0,-0.92091,0.00013,6.04861]
[1779434587553,26.92,77417.18,0.0,-0.92091,0.00013,6.04879]
[1779434592589,26.92,77416.89,0.0,-0.92096,0.00013,6.04579]
[1779434593596,26.92,77408.73,0.0,-0.92204,0.00013,5.9822]
[1779434598630,26.92,77407.19,0.0,-0.92225,0.00013,5.97005]
[1779434603666,26.92,77405.76,0.0,-0.92244,0.00013,5.95877]
[1779434608702,26.92,77402.76,0.0,-0.92284,0.00013,5.93533]
[1779434613736,26.92,77402.44,0.0,-0.92295,0.00013,5.92667]
[1779434618771,26.91,77400.9,0.0,-0.92315,0.00013,5.91462]
[1779434623810,26.91,77399.81,0.0,-0.9233,0.00013,5.90608]
[1779434626831,26.91,77394.18,0.0,-0.92403,0.00013,5.86282]
[1779434631866,26.92,77392.08,0.0,-0.92429,0.00013,5.84712]
[1779434636901,26.92,77392.31,0.0,-0.92426,0.00013,5.84935]
[1779434645388,26.92,77392.55,0.0,-0.92421,0.00013,5.85193]
[1779434652012,26.92,77392.37,0.0,-0.92422,0.00013,5.8512]
[1779434657043,26.92,77391.9,0.0,-0.92428,0.00013,5.84808]
[1779434662077,26.92,77391.65,0.0,-0.9243,0.00013,5.84666]
[1779434668122,26.92,77391.74,0.0,-0.92428,0.00013,5.84798]
[1779434673159,26.92,77389.94,0.0,-0.92457,0.00013,5.82866]
[1779434678194,26.93,77388.26,0.0,-0.92477,0.00013,5.81657]
[1779434683229,26.93,77391.6,0.0,-0.92433,0.00013,5.843]
[1779434688264,26.93,77392.65,0.0,-0.92418,0.00013,5.85187]
[1779434694306,26.93,77389.39,0.0,-0.92458,0.00013,5.82798]
[1779434699341,26.93,77389.77,0.0,-0.92452,0.00013,5.83177]
[1779434704375,26.94,77390.21,0.0,-0.92445,0.00013,5.83593]
[1779434709410,26.94,77391.98,0.0,-0.92421,0.00013,5.85018]
[1779434715877,26.94,77392.51,0.0,-0.92412,0.00013,5.85513]
[1779434722502,26.94,77392.49,0.0,-0.92412,0.00013,5.85562]
[1779434731566,26.94,77392.75,0.0,-0.92414,0.00013,5.85241]
[1779434732572,26.94,77398.8,0.0,-0.92335,0.00013,5.89902]
[1779434733578,26.94,77400.5,0.0,-0.92313,0.00013,5.91215]
[1779434738614,26.94,77400.8,0.0,-0.92309,0.00013,5.9145]
[1779434741636,26.94,77408.53,0.0,-0.92207,0.00013,5.97419]
[1779434746670,26.94,77409.9,0.0,-0.9219,0.00013,5.98428]
[1779434751704,26.94,77409.36,0.0,-0.92198,0.00013,5.97948]
[1779434756740,26.94,77411.66,0.0,-0.92169,0.00013,5.99678]
[1779434761774,26.94,77411.48,0.0,-0.92172,0.00013,5.99476]
[1779434766810,26.94,77409.47,0.0,-0.922,0.00013,5.97867]
[1779434768824,26.94,77402.96,0.0,-0.92286,0.00013,5.92819]
[1779434774867,26.94,77401.4,0.0,-0.92306,0.00013,5.91624]
[1779434779903,26.94,77399.86,0.0,-0.92326,0.00013,5.90451]
[1779434786952,26.94,77398.62,0.0,-0.92341,0.00013,5.89525]
[1779434791987,26.94,77396.9,0.0,-0.9237,0.00013,5.87619]
[1779434797023,26.94,77396.84,0.0,-0.9237,0.00013,5.8761]
[1779434802057,26.94,77396.14,0.0,-0.92379,0.00013,5.87115]
[1779434807092,26.94,77395.69,0.0,-0.92384,0.00013,5.86816]
[1779434812128,26.94,77395.33,0.0,-0.92388,0.00013,5.8659]
[1779434817164,26.94,77399.38,0.0,-0.92335,0.00013,5.89733]
[1779434822199,26.94,77405.42,0.0,-0.92255,0.00013,5.94403]
[1779434827233,26.94,77408.88,0.0,-0.9221,0.00013,5.97068]
[1779434832268,26.94,77412.2,0.0,-0.92167,0.00013,5.99621]
[1779434837303,26.94,77415.11,0.0,-0.92129,0.00013,6.01843]
[1779434841332,26.94,77421.71,0.0,-0.92041,0.00013,6.06948]
[1779434846800,26.94,77418.69,0.0,-0.92083,0.00013,6.04496]
[1779434850395,26.94,77425.52,0.0,-0.91993,0.00013,6.0975]
[1779434854423,26.93,77428.97,0.0,-0.91956,0.00014,6.1172]
[1779434856871,26.93,77435.54,0.0,-0.91868,0.00014,6.16795]
[1779434859458,26.93,77438.82,0.0,-0.91825,0.00014,6.19306]
[1779434864493,26.93,77439.17,0.0,-0.91823,0.00014,6.19386]
[1779434869529,26.92,77440.31,0.0,-0.91811,0.00014,6.20089]
[1779434875573,26.92,77438.5,0.0,-0.9184,0.00014,6.1843]
[1779434880607,26.91,77438.62,0.0,-0.91841,0.00014,6.18346]
[1779434885643,26.91,77436.95,0.0,-0.91867,0.00014,6.16856]
[1779434890678,26.91,77438.3,0.0,-0.91852,0.00014,6.17754]
[1779434895714,26.9,77438.65,0.0,-0.9185,0.00014,6.17863]
[1779434900751,26.9,77439.4,0.0,-0.91843,0.00014,6.18288]
[1779434905784,26.89,77439.83,0.0,-0.9184,0.00014,6.18462]
[1779434910820,26.89,77441.82,0.0,-0.91815,0.00014,6.19869]
[1779434916862,26.89,77442.92,0.0,-0.91811,0.00014,6.19904]
[1779434921897,26.88,77442.61,0.0,-0.91819,0.00014,6.19452]
[1779434927363,26.88,77442.12,0.0,-0.91829,0.00014,6.18896]
[1779434932973,26.87,77442.21,0.0,-0.91831,0.00014,6.18771]
[1779434938009,26.87,77443.0,0.0,-0.91823,0.00014,6.19231]
[1779434943051,26.87,77441.91,0.0,-0.91841,0.00014,6.18211]
[1779434948084,26.86,77441.78,0.0,-0.91845,0.00014,6.17953]
[1779434953120,26.86,77441.88,0.0,-0.91846,0.00014,6.1788]
[1779434959161,26.86,77441.73,0.0,-0.91852,0.00014,6.17583]
[1779434964196,26.85,77441.68,0.0,-0.91855,0.00014,6.17398]
[1779434969231,26.85,77441.12,0.0,-0.91865,0.00014,6.16814]
[1779434974266,26.85,77441.22,0.0,-0.91873,0.00014,6.16133]
[1779434979304,26.84,77441.58,0.0,-0.91871,0.00014,6.1628]
[1779434984339,26.84,77441.49,0.0,-0.91874,0.00014,6.16072]
[1779434990381,26.84,77441.11,0.0,-0.91882,0.00014,6.1561]
[1779434995417,26.83,77442.82,0.0,-0.91861,0.00014,6.16825]
[1779435000452,26.83,77442.51,0.0,-0.91868,0.00014,6.16436]
[1779435005486,26.83,77442.74,0.0,-0.91867,0.00014,6.16476]
[1779435009521,26.82,77449.59,0.0,-0.91775,0.00014,6.21788]
[1779435014558,26.82,77449.9,0.0,-0.91774,0.00014,6.21846]
[1779435019592,26.82,77449.97,0.0,-0.91777,0.00014,6.21708]
[1779435024627,26.81,77448.65,0.0,-0.91798,0.00014,6.20467]
[1779435029662,26.81,77453.45,0.0,-0.91736,0.00014,6.24078]
[1779435034696,26.8,77460.39,0.0,-0.9165,0.00014,6.28753]
[1779435036714,26.8,77465.67,0.0,-0.91578,0.00014,6.32876]
[1779435041747,26.79,77468.19,0.0,-0.91548,0.00014,6.34613]
[1779435046783,26.79,77466.19,0.0,-0.91581,0.00014,6.32722]
[1779435051817,26.78,77466.53,0.0,-0.91581,0.00014,6.32705]
[1779435054838,26.78,77479.04,0.0,-0.91407,0.00014,6.42603]
[1779435055846,26.77,77478.1,0.0,-0.91422,0.00014,6.41768]
[1779435060880,26.77,77472.07,0.0,-0.91514,0.00014,6.36551]
[1779435066924,26.76,77469.14,0.0,-0.91562,0.00014,6.33806]
[1779435071962,26.75,77462.65,0.0,-0.91659,0.00014,6.283]
[1779435073975,26.75,77455.92,0.0,-0.91754,0.00014,6.22815]
[1779435074981,26.75,77451.87,0.0,-0.91811,0.00014,6.19545]
[1779435080018,26.74,77450.97,0.0,-0.91828,0.00014,6.18598]
[1779435086059,26.74,77449.84,0.0,-0.91847,0.00014,6.17465]
[1779435091101,26.73,77448.99,0.0,-0.9187,0.00014,6.15962]
[1779435093114,26.73,77443.42,0.0,-0.91947,0.00014,6.11477]
[1779435097142,26.73,77432.12,0.0,-0.92102,0.00013,6.02469]
[1779435102177,26.73,77430.91,0.0,-0.9212,0.00013,6.01451]
[1779435107212,26.73,77430.67,0.0,-0.92124,0.00013,6.01196]
[1779435112247,26.73,77429.71,0.0,-0.92138,0.00013,6.00393]
[1779435117283,26.72,77431.88,0.0,-0.9211,0.00013,6.02045]
[1779435122319,26.72,77431.82,0.0,-0.92111,0.00013,6.0195]
[1779435127354,26.72,77431.79,0.0,-0.92113,0.00013,6.01874]
[1779435131382,26.72,77437.78,0.0,-0.92033,0.00014,6.06532]
[1779435136416,26.72,77438.69,0.0,-0.92022,0.00014,6.0715]
[1779435141453,26.72,77438.09,0.0,-0.92032,0.00014,6.06572]
[1779435146487,26.71,77438.34,0.0,-0.9203,0.00014,6.06665]
[1779435151522,26.71,77437.98,0.0,-0.92044,0.00014,6.05656]
[1779435156557,26.71,77438.06,0.0,-0.92045,0.00014,6.05615]
[1779435161591,26.71,77435.87,0.0,-0.92077,0.00014,6.03786]
[1779435166628,26.71,77435.62,0.0,-0.92082,0.00014,6.03496]
[1779435171662,26.7,77436.36,0.0,-0.92073,0.00014,6.03985]
[1779435176696,26.7,77436.97,0.0,-0.92067,0.00014,6.04371]
[1779435181750,26.7,77433.23,0.0,-0.92118,0.00013,6.01345]
[1779435189220,26.7,77429.51,0.0,-0.92169,0.00013,5.98367]
[1779435194844,26.7,77429.51,0.0,-0.9217,0.00013,5.98333]
[1779435195850,26.7,77417.61,0.0,-0.92328,0.00013,5.89037]
[1779435197865,26.7,77415.4,0.0,-0.92357,0.00013,5.87323]
[1779435202899,26.7,77414.16,0.0,-0.92373,0.00013,5.86376]
[1779435209363,26.7,77410.19,0.0,-0.92425,0.00013,5.83331]
[1779435214984,26.7,77408.44,0.0,-0.92454,0.00013,5.81397]
[1779435219434,26.7,77398.64,0.0,-0.92581,0.00013,5.7384]
[1779435225057,26.69,77395.14,0.0,-0.92629,0.00013,5.70971]
[1779435232106,26.7,77393.4,0.0,-0.92651,0.00013,5.69676]
[1779435239573,26.7,77392.38,0.0,-0.92661,0.00013,5.69068]
[1779435245199,26.7,77391.93,0.0,-0.92665,0.00013,5.68829]
[1779435251240,26.7,77390.13,0.0,-0.92685,0.00013,5.67606]
[1779435257283,26.71,77390.1,0.0,-0.92684,0.00013,5.67715]
[1779435263325,26.71,77389.92,0.0,-0.92684,0.00013,5.67712]
[1779435269368,26.71,77389.6,0.0,-0.92685,0.00013,5.67603]
[1779435274403,26.72,77386.55,0.0,-0.92729,0.00013,5.648]
[1779435279437,26.72,77386.31,0.0,-0.92729,0.00013,5.64773]
[1779435288501,26.73,77386.37,0.0,-0.92724,0.00013,5.65119]
[1779435298571,26.73,77388.5,0.0,-0.92691,0.00013,5.67095]
[1779435303606,26.74,77389.92,0.0,-0.92669,0.00013,5.68357]
[1779435305620,26.74,77395.95,0.0,-0.92591,0.00013,5.73031]
[1779435310083,26.74,77398.09,0.0,-0.92562,0.00013,5.74771]
[1779435315689,26.75,77395.7,0.0,-0.9259,0.00013,5.73083]
[1779435320724,26.75,77392.51,0.0,-0.92629,0.00013,5.70783]
[1779435325762,26.75,77390.9,0.0,-0.92647,0.00013,5.69716]
[1779435335832,26.76,77391.34,0.0,-0.92642,0.00013,5.69777]
[1779435340868,26.76,77386.48,0.0,-0.92701,0.00013,5.66251]
[1779435345905,26.77,77386.73,0.0,-0.92695,0.00013,5.66648]
[1779435353958,26.78,77386.84,0.0,-0.92688,0.00013,5.67064]
[1779435360433,26.78,77387.79,0.0,-0.92671,0.00013,5.68072]
[1779435367050,26.79,77388.17,0.0,-0.92662,0.00013,5.68601]
[1779435374100,26.79,77388.92,0.0,-0.92648,0.00013,5.69449]
[1779435379136,26.8,77388.35,0.0,-0.92653,0.00013,5.69155]
[1779435380594,26.79,77382.95,0.0,-0.92724,0.00013,5.64888]
[1779435386183,26.78,77384.58,0.0,-0.9271,0.00013,5.65739]
[1779435391217,26.78,77385.62,0.0,-0.9271,0.00013,5.65545]
[1779435396259,26.77,77387.98,0.0,-0.92683,0.00013,5.67132]
[1779435401292,26.77,77389.1,0.0,-0.92671,0.00013,5.67878]
[1779435406327,26.77,77390.5,0.0,-0.92655,0.00013,5.68838]
[1779435412373,26.76,77387.77,0.0,-0.92697,0.00013,5.66344]
[1779435417403,26.75,77387.67,0.0,-0.92704,0.00013,5.65907]
[1779435422438,26.74,77387.88,0.0,-0.92707,0.00013,5.65713]
[1779435425460,26.74,77380.29,0.0,-0.92806,0.00013,5.59755]
[1779435430942,26.73,77377.34,0.0,-0.92848,0.00013,5.57224]
[1779435437545,26.72,77377.34,0.0,-0.92855,0.00013,5.56805]
[1779435439559,26.72,77380.2,0.0,-0.92822,0.00013,5.58837]
[1779435442579,26.71,77384.44,0.0,-0.92772,0.00013,5.61834]
[1779435447614,26.71,77385.08,0.0,-0.9277,0.00013,5.61961]
[1779435452653,26.7,77392.23,0.0,-0.92691,0.00013,5.66489]
[1779435456679,26.7,77397.26,0.0,-0.92629,0.00013,5.70235]
[1779435461714,26.69,77397.54,0.0,-0.92627,0.00013,5.70323]
[1779435466748,26.69,77395.9,0.0,-0.9265,0.00013,5.68947]
[1779435468763,26.69,77402.0,0.0,-0.92571,0.00013,5.73706]
[1779435473797,26.7,77406.31,0.0,-0.92512,0.00013,5.77215]
[1779435478833,26.7,77407.87,0.0,-0.92489,0.00013,5.78577]
[1779435483867,26.7,77405.99,0.0,-0.9251,0.00013,5.77283]
[1779435488904,26.71,77405.93,0.0,-0.92509,0.00013,5.7739]
[1779435493942,26.71,77405.01,0.0,-0.92518,0.00013,5.76832]
[1779435498976,26.71,77404.78,0.0,-0.92518,0.00013,5.76801]
[1779435506027,26.72,77405.36,0.0,-0.92508,0.00013,5.77435]
[1779435511507,26.72,77403.53,0.0,-0.92536,0.00013,5.75585]
[1779435517105,26.73,77402.32,0.0,-0.92549,0.00013,5.74811]
[1779435524154,26.73,77401.24,0.0,-0.92559,0.00013,5.74214]
[1779435531648,26.74,77400.22,0.0,-0.92567,0.00013,5.73701]
[1779435537248,26.74,77395.55,0.0,-0.92624,0.00013,5.70321]
[1779435542284,26.75,77394.17,0.0,-0.92638,0.00013,5.69469]
[1779435547320,26.75,77393.7,0.0,-0.92641,0.00013,5.69314]
[1779435553361,26.76,77390.97,0.0,-0.92671,0.00013,5.67491]
[1779435558397,26.76,77391.31,0.0,-0.92663,0.00013,5.67964]
[1779435563432,26.76,77393.86,0.0,-0.92627,0.00013,5.70117]
[1779435568467,26.77,77398.4,0.0,-0.92566,0.00013,5.7377]
[1779435573503,26.77,77396.89,0.0,-0.92589,0.00013,5.7217]
[1779435578536,26.78,77393.13,0.0,-0.92634,0.00013,5.69524]
[1779435585587,26.78,77392.25,0.0,-0.9264,0.00013,5.69133]
[1779435588606,26.79,77387.02,0.0,-0.92705,0.00013,5.65278]
[1779435590621,26.79,77380.78,0.0,-0.92782,0.00013,5.60649]
[1779435595656,26.79,77379.63,0.0,-0.92792,0.00013,5.60049]
[1779435600693,26.8,77380.57,0.0,-0.92775,0.00013,5.61029]
[1779435605726,26.81,77384.55,0.0,-0.92721,0.00013,5.64295]
[1779435610762,26.81,77387.14,0.0,-0.92684,0.00013,5.66491]
[1779435615797,26.82,77389.23,0.0,-0.92654,0.00013,5.68296]
[1779435620832,26.82,77390.59,0.0,-0.92633,0.00013,5.69535]
[1779435625868,26.82,77393.15,0.0,-0.92597,0.00013,5.71678]
[1779435630901,26.83,77392.65,0.0,-0.926,0.00013,5.71488]
[1779435635940,26.83,77392.62,0.0,-0.92604,0.00013,5.71053]
[1779435640974,26.84,77393.04,0.0,-0.92596,0.00013,5.71566]
[1779435646014,26.84,77394.96,0.0,-0.92568,0.00013,5.73222]
[1779435651048,26.85,77404.85,0.0,-0.92437,0.00013,5.8098]
[1779435652503,26.85,77419.9,0.0,-0.92239,0.00013,5.92637]
[1779435653063,26.85,77419.9,0.0,-0.92239,0.00013,5.9265]
[1779435654069,26.85,77421.1,0.0,-0.92223,0.00013,5.93587]
[1779435659105,26.85,77420.53,0.0,-0.9223,0.00013,5.93154]
[1779435664142,26.85,77419.74,0.0,-0.92241,0.00013,5.92536]
[1779435669177,26.85,77418.76,0.0,-0.92254,0.00013,5.91769]
[1779435674211,26.85,77415.31,0.0,-0.92299,0.00013,5.89084]
[1779435682712,26.85,77413.14,0.0,-0.92328,0.00013,5.87402]
[1779435688309,26.85,77410.78,0.0,-0.92359,0.00013,5.85569]
[1779435693345,26.85,77408.71,0.0,-0.92394,0.00013,5.83356]
[1779435699386,26.85,77405.06,0.0,-0.92441,0.00013,5.80561]
[1779435704424,26.85,77407.48,0.0,-0.92409,0.00013,5.82441]
[1779435709462,26.85,77406.51,0.0,-0.92422,0.00013,5.81702]
[1779435714497,26.85,77407.41,0.0,-0.9241,0.00013,5.82397]
[1779435719533,26.85,77406.44,0.0,-0.92423,0.00013,5.81644]
[1779435723563,26.85,77398.18,0.0,-0.9253,0.00013,5.75304]
[1779435725576,26.85,77397.33,0.0,-0.9254,0.00013,5.7467]
[1779435730612,26.85,77397.47,0.0,-0.92538,0.00013,5.74827]
[1779435736653,26.85,77398.19,0.0,-0.92527,0.00013,5.75447]
[1779435743134,26.85,77399.49,0.0,-0.92509,0.00013,5.76536]
[1779435748734,26.85,77399.49,0.0,-0.92507,0.00013,5.76623]
[1779435754779,26.86,77398.66,0.0,-0.92524,0.00013,5.75454]
[1779435762835,26.86,77398.24,0.0,-0.92527,0.00013,5.75287]
[1779435767870,26.86,77399.99,0.0,-0.92503,0.00013,5.76712]
[1779435773344,26.86,77399.48,0.0,-0.92508,0.00013,5.76402]
[1779435778945,26.87,77399.48,0.0,-0.92506,0.00013,5.76498]
[1779435788010,26.87,77398.65,0.0,-0.92514,0.00013,5.7601]
[1779435793485,26.87,77397.81,0.0,-0.92524,0.00013,5.75459]
[1779435802111,26.87,77397.73,0.0,-0.92522,0.00013,5.75557]
[1779435808150,26.88,77397.26,0.0,-0.92526,0.00013,5.75298]
[1779435813624,26.88,77396.95,0.0,-0.92536,0.00013,5.74531]
[1779435821241,26.88,77396.84,0.0,-0.92535,0.00013,5.74577]
[1779435827290,26.88,77396.77,0.0,-0.92534,0.00013,5.74619]
[1779435832326,26.88,77395.84,0.0,-0.92545,0.00013,5.73988]
[1779435836354,26.89,77387.31,0.0,-0.92653,0.00013,5.67566]
[1779435841389,26.89,77388.21,0.0,-0.92639,0.00013,5.68382]
[1779435847431,26.89,77388.65,0.0,-0.92631,0.00013,5.68875]
[1779435850453,26.89,77380.29,0.0,-0.92735,0.00013,5.62628]
[1779435856495,26.9,77381.7,0.0,-0.92714,0.00013,5.63923]
[1779435861534,26.9,77381.15,0.0,-0.92717,0.00013,5.63701]
[1779435867572,26.91,77381.28,0.0,-0.92712,0.00013,5.64033]
[1779435872606,26.91,77380.37,0.0,-0.92727,0.00013,5.62933]
[1779435880667,26.92,77380.3,0.0,-0.92723,0.00013,5.63202]
[1779435885705,26.93,77380.19,0.0,-0.92721,0.00013,5.6332]
[1779435890746,26.93,77377.83,0.0,-0.92747,0.00013,5.61742]
[1779435895780,26.93,77377.75,0.0,-0.92744,0.00013,5.61893]
[1779435901822,26.94,77375.03,0.0,-0.92774,0.00013,5.601]
[1779435908872,26.95,77370.5,0.0,-0.92825,0.00012,5.57028]
[1779435913908,26.95,77365.7,0.0,-0.9288,0.00012,5.53731]
[1779435918942,26.96,77365.49,0.0,-0.92878,0.00012,5.53825]
[1779435922971,26.97,77360.17,0.0,-0.92941,0.00012,5.50068]
[1779435928010,26.97,77359.07,0.0,-0.92949,0.00012,5.4953]
[1779435934048,26.98,77359.29,0.0,-0.92948,0.00012,5.49424]
[1779435939084,26.99,77359.24,0.0,-0.92944,0.00012,5.49666]
[1779435944137,26.99,77358.97,0.0,-0.92946,0.00012,5.49516]
[1779435949170,26.99,77358.13,0.0,-0.92957,0.00012,5.48884]
[1779435951183,26.99,77351.55,0.0,-0.93037,0.00012,5.44015]
[1779435957228,26.99,77350.22,0.0,-0.93053,0.00012,5.43065]
[1779435960248,26.99,77342.56,0.0,-0.93145,0.00012,5.3745]
[1779435965282,26.99,77342.89,0.0,-0.93136,0.00012,5.37988]
[1779435970318,27.0,77339.47,0.0,-0.93175,0.00012,5.35615]
[1779435976360,27.0,77340.1,0.0,-0.93166,0.00012,5.36189]
[1779435981395,27.0,77343.03,0.0,-0.93129,0.00012,5.38439]
[1779435986430,27.01,77344.3,0.0,-0.93111,0.00012,5.39509]
[1779435993481,27.02,77344.67,0.0,-0.93106,0.00012,5.39651]
[1779435998514,27.02,77343.54,0.0,-0.93114,0.00012,5.39147]
[1779436003548,27.03,77343.02,0.0,-0.93115,0.00012,5.39084]
[1779436008584,27.04,77343.07,0.0,-0.93109,0.00012,5.39431]
[1779436015036,27.05,77341.78,0.0,-0.93118,0.00012,5.38909]
[1779436020667,27.05,77341.07,0.0,-0.93121,0.00012,5.38687]
[1779436026709,27.06,77341.36,0.0,-0.93112,0.00012,5.39248]
[1779436031744,27.07,77340.62,0.0,-0.93118,0.00012,5.38879]
[1779436037786,27.07,77340.44,0.0,-0.9312,0.00012,5.38753]
[1779436043829,27.07,77337.9,0.0,-0.9315,0.00012,5.36913]
[1779436048864,27.07,77337.81,0.0,-0.93147,0.00012,5.37096]
[1779436053898,27.08,77337.81,0.0,-0.93149,0.00012,5.36804]
[1779436060948,27.09,77333.57,0.0,-0.93192,0.00012,5.34164]
[1779436065982,27.09,77333.45,0.0,-0.9319,0.00012,5.34294]
[1779436071017,27.1,77334.0,0.0,-0.93179,0.00012,5.3497]
[1779436076053,27.11,77334.29,0.0,-0.93169,0.00012,5.35575]
[1779436081088,27.11,77334.93,0.0,-0.93159,0.00012,5.36191]
[1779436084110,27.11,77342.5,0.0,-0.93067,0.00012,5.4176]
[1779436089144,27.12,77343.23,0.0,-0.93055,0.00012,5.42509]
[1779436091158,27.12,77351.5,0.0,-0.92954,0.00012,5.48642]
[1779436096192,27.12,77351.64,0.0,-0.92953,0.00012,5.48684]
[1779436101229,27.12,77352.45,0.0,-0.92944,0.00012,5.49214]
[1779436106265,27.11,77351.59,0.0,-0.92956,0.00012,5.4852]
[1779436111301,27.11,77353.15,0.0,-0.92945,0.00012,5.49013]
[1779436117343,27.11,77353.11,0.0,-0.92946,0.00012,5.48909]
[1779436122378,27.11,77352.25,0.0,-0.92958,0.00012,5.48216]
[1779436128420,27.11,77354.05,0.0,-0.92934,0.00012,5.49657]
[1779436135895,27.12,77355.88,0.0,-0.92908,0.00012,5.51211]
[1779436142519,27.12,77356.27,0.0,-0.92902,0.00012,5.51573]
[1779436147554,27.12,77357.21,0.0,-0.92887,0.00012,5.52471]
[1779436152591,27.13,77357.8,0.0,-0.92877,0.00012,5.53104]
[1779436157625,27.13,77358.22,0.0,-0.92868,0.00012,5.53604]
[1779436162660,27.14,77358.45,0.0,-0.92862,0.00012,5.5396]
[1779436169708,27.14,77358.19,0.0,-0.92861,0.00012,5.54021]
[1779436174743,27.14,77358.86,0.0,-0.92861,0.00012,5.5387]
[1779436179778,27.14,77358.82,0.0,-0.92863,0.00012,5.53743]
[1779436184813,27.14,77359.13,0.0,-0.92861,0.00012,5.53874]
[1779436189848,27.13,77359.49,0.0,-0.92858,0.00012,5.54042]
[1779436196315,27.13,77359.57,0.0,-0.92859,0.00012,5.53961]
[1779436201933,27.13,77359.7,0.0,-0.92859,0.00012,5.53958]
[1779436206969,27.13,77359.71,0.0,-0.92861,0.00012,5.53867]
[1779436213012,27.12,77359.86,0.0,-0.92861,0.00012,5.53859]
[1779436218047,27.12,77359.45,0.0,-0.92868,0.00012,5.53459]
[1779436223081,27.12,77359.76,0.0,-0.92866,0.00012,5.53594]
[1779436228117,27.12,77359.09,0.0,-0.92876,0.00012,5.52998]
[1779436235166,27.11,77359.34,0.0,-0.92882,0.00012,5.52448]
[1779436245236,27.11,77359.47,0.0,-0.92883,0.00012,5.52392]
[1779436250270,27.11,77356.81,0.0,-0.92915,0.00012,5.50409]
[1779436255305,27.11,77355.82,0.0,-0.92928,0.00012,5.49677]
[1779436260340,27.11,77354.77,0.0,-0.9294,0.00012,5.48906]
[1779436267390,27.11,77353.61,0.0,-0.92954,0.00012,5.4807]
[1779436272425,27.11,77352.64,0.0,-0.92966,0.00012,5.47374]
[1779436280480,27.11,77352.33,0.0,-0.92969,0.00012,5.47183]
[1779436285516,27.11,77351.31,0.0,-0.92981,0.00012,5.46457]
[1779436290550,27.11,77348.39,0.0,-0.93016,0.00012,5.44338]
[1779436295588,27.11,77345.9,0.0,-0.93052,0.00012,5.41943]
[1779436300622,27.12,77343.84,0.0,-0.93077,0.00012,5.40467]
[1779436305657,27.12,77342.59,0.0,-0.93091,0.00012,5.39583]
[1779436311700,27.12,77342.93,0.0,-0.93087,0.00012,5.39854]
[1779436317174,27.12,77342.07,0.0,-0.93097,0.00012,5.39233]
[1779436322778,27.12,77341.43,0.0,-0.93105,0.00012,5.38772]
[1779436327813,27.12,77341.5,0.0,-0.93104,0.00012,5.38827]
[1779436332848,27.12,77341.3,0.0,-0.93106,0.00012,5.3869]
[1779436337883,27.12,77341.05,0.0,-0.93109,0.00012,5.38525]
[1779436342917,27.12,77341.29,0.0,-0.93105,0.00012,5.38721]
[1779436351980,27.12,77340.85,0.0,-0.93117,0.00012,5.37828]
[1779436357455,27.12,77341.17,0.0,-0.93113,0.00012,5.38068]
[1779436364065,27.12,77341.09,0.0,-0.93114,0.00012,5.38018]
[1779436373130,27.12,77340.22,0.0,-0.93124,0.00012,5.37405]
[1779436378165,27.12,77339.28,0.0,-0.93135,0.00012,5.36736]
[1779436383200,27.12,77338.62,0.0,-0.93143,0.00012,5.36277]
[1779436388237,27.12,77329.45,0.0,-0.93252,0.00012,5.29623]
[1779436389243,27.12,77326.1,0.0,-0.93291,0.00012,5.27209]
[1779436394278,27.12,77326.44,0.0,-0.93285,0.00012,5.27552]
[1779436399314,27.13,77328.55,0.0,-0.93259,0.00012,5.2917]
[1779436404349,27.13,77330.86,0.0,-0.93228,0.00012,5.31052]
[1779436412404,27.13,77334.54,0.0,-0.93188,0.00012,5.33294]
[1779436417440,27.13,77335.77,0.0,-0.93177,0.00012,5.34026]
[1779436422475,27.13,77331.01,0.0,-0.93236,0.00012,5.30422]
[1779436423481,27.13,77325.95,0.0,-0.93296,0.00012,5.26689]
[1779436428516,27.12,77327.52,0.0,-0.93283,0.00012,5.27527]
[1779436433551,27.11,77328.28,0.0,-0.93279,0.00012,5.27772]
[1779436440601,27.1,77328.78,0.0,-0.9328,0.00012,5.2771]
[1779436446643,27.09,77329.68,0.0,-0.93275,0.00012,5.28007]
[1779436451679,27.09,77332.34,0.0,-0.93249,0.00012,5.29646]
[1779436452685,27.09,77339.55,0.0,-0.93163,0.00012,5.34841]
[1779436458163,27.08,77340.86,0.0,-0.93153,0.00012,5.35482]
[1779436463762,27.07,77339.29,0.0,-0.93178,0.00012,5.33943]
[1779436469805,27.06,77338.6,0.0,-0.93193,0.00012,5.33037]
[1779436476854,27.05,77337.84,0.0,-0.93217,0.00012,5.31428]
[1779436482896,27.04,77337.56,0.0,-0.93226,0.00012,5.30842]
[1779436488381,27.04,77331.59,0.0,-0.93302,0.00012,5.26205]
[1779436494979,27.03,77331.6,0.0,-0.93308,0.00012,5.25826]
[1779436500021,27.02,77332.26,0.0,-0.93305,0.00012,5.26031]
[1779436505053,27.01,77330.43,0.0,-0.93331,0.00012,5.24431]
[1779436510094,27.01,77325.45,0.0,-0.93394,0.00012,5.20573]
[1779436513115,27.01,77320.17,0.0,-0.93458,0.00012,5.16633]
[1779436515129,27.0,77316.76,0.0,-0.93499,0.00012,5.14109]
[1779436520164,27.0,77318.34,0.0,-0.93483,0.00012,5.15067]
[1779436525199,27.0,77315.79,0.0,-0.93515,0.00012,5.13067]
[1779436531243,26.99,77313.32,0.0,-0.93554,0.00012,5.10512]
[1779436536282,26.99,77314.65,0.0,-0.93541,0.00012,5.11312]
[1779436538732,26.99,77320.33,0.0,-0.93477,0.00012,5.15282]
[1779436545343,26.98,77319.95,0.0,-0.93485,0.00012,5.14782]
[1779436550378,26.98,77317.91,0.0,-0.93512,0.00012,5.13135]
[1779436556420,26.97,77317.42,0.0,-0.93521,0.00012,5.12578]
[1779436561456,26.97,77317.85,0.0,-0.93518,0.00012,5.12715]
[1779436566491,26.96,77318.63,0.0,-0.93512,0.00012,5.13102]
[1779436568507,26.96,77311.48,0.0,-0.93596,0.00011,5.07916]
[1779436573541,26.96,77312.23,0.0,-0.93589,0.00011,5.08316]
[1779436578576,26.96,77312.59,0.0,-0.93587,0.00011,5.08437]
[1779436583612,26.95,77312.03,0.0,-0.93596,0.00011,5.07879]
[1779436589653,26.95,77312.51,0.0,-0.93593,0.00011,5.08066]
[1779436595696,26.95,77312.67,0.0,-0.93601,0.00011,5.07436]
[1779436601738,26.94,77311.76,0.0,-0.93614,0.00011,5.06637]
[1779436606772,26.94,77308.03,0.0,-0.93658,0.00011,5.0388]
[1779436609795,26.94,77312.74,0.0,-0.93605,0.00011,5.07172]
[1779436613821,26.94,77318.31,0.0,-0.93543,0.00012,5.1104]
[1779436618857,26.93,77325.76,0.0,-0.93459,0.00012,5.16231]
[1779436623894,26.93,77327.75,0.0,-0.93439,0.00012,5.17462]
[1779436629392,26.92,77326.11,0.0,-0.93462,0.00012,5.16063]
[1779436634969,26.92,77324.92,0.0,-0.9348,0.00012,5.14939]
[1779436640015,26.91,77323.14,0.0,-0.93504,0.00012,5.13433]
[1779436645040,26.91,77316.41,0.0,-0.93586,0.00012,5.08387]
[1779436651082,26.9,77316.23,0.0,-0.93598,0.00012,5.07454]
[1779436658132,26.9,77316.42,0.0,-0.936,0.00012,5.07352]
[1779436663167,26.89,77316.43,0.0,-0.93602,0.00011,5.07202]
[1779436668202,26.89,77316.32,0.0,-0.93606,0.00011,5.06976]
[1779436675250,26.89,77315.89,0.0,-0.93614,0.00011,5.06476]
[1779436680284,26.88,77316.16,0.0,-0.93613,0.00011,5.06538]
[1779436688340,26.88,77317.38,0.0,-0.93602,0.00012,5.072]
[1779436693376,26.87,77316.86,0.0,-0.9361,0.00011,5.067]
[1779436698412,26.87,77315.25,0.0,-0.93631,0.00011,5.05428]
[1779436703448,26.87,77315.39,0.0,-0.93631,0.00011,5.05415]
[1779436705461,26.87,77305.22,0.0,-0.93747,0.00011,4.98137]
[1779436706470,26.87,77303.31,0.0,-0.93769,0.00011,4.96772]
[1779436711503,26.87,77302.35,0.0,-0.93787,0.00011,4.95467]
[1779436716539,26.87,77303.54,0.0,-0.93775,0.00011,4.96264]
[1779436721573,26.87,77304.43,0.0,-0.93765,0.00011,4.96845]
[1779436728623,26.86,77304.8,0.0,-0.93762,0.00011,4.97031]
[1779436733660,26.86,77306.39,0.0,-0.93745,0.00011,4.98098]
[1779436740708,26.86,77305.46,0.0,-0.93757,0.00011,4.97357]
[1779436750236,26.86,77301.38,0.0,-0.93805,0.00011,4.94357]
[1779436757828,26.86,77301.25,0.0,-0.93808,0.00011,4.94161]
[1779436767899,26.85,77300.71,0.0,-0.93817,0.00011,4.93635]
[1779436772933,26.85,77302.91,0.0,-0.938,0.00011,4.94517]
[1779436777969,26.85,77302.79,0.0,-0.93803,0.00011,4.94344]
[1779436784014,26.85,77301.44,0.0,-0.9382,0.00011,4.93285]
[1779436790054,26.84,77302.38,0.0,-0.93811,0.00011,4.93837]
[1779436795089,26.84,77302.28,0.0,-0.93813,0.00011,4.93727]
[1779436800672,26.84,77302.02,0.0,-0.93814,0.00011,4.93651]
[1779436801132,26.85,77332.05,0.0,-0.93469,0.00012,5.15147]
[1779436802978,26.85,77332.05,0.0,-0.93469,0.00012,5.15147]
[1779436800136,26.85,77332.05,0.0,-0.93469,0.00012,5.15147]
[1779436813948,26.85,77332.05,0.0,-0.93469,0.00012,5.15147]
[1779436815243,26.85,77299.46,0.0,-0.93842,0.00011,4.9188]
[1779436820322,26.85,77301.3,0.0,-0.93821,0.00011,4.93177]
[1779436826339,26.85,77301.36,0.0,-0.93821,0.00011,4.93219]
[1779436831376,26.85,77305.54,0.0,-0.9378,0.00011,4.95592]
[1779436836410,26.85,77313.97,0.0,-0.93684,0.00011,5.01578]
[1779436841447,26.85,77318.41,0.0,-0.93634,0.00011,5.04748]
[1779436845474,26.85,77326.48,0.0,-0.9354,0.00012,5.10538]
[1779436850986,26.85,77329.44,0.0,-0.93505,0.00012,5.12699]
[1779436854539,26.85,77335.46,0.0,-0.93434,0.00012,5.17128]
[1779436856552,26.85,77340.3,0.0,-0.93376,0.00012,5.20676]
[1779436861588,26.85,77341.47,0.0,-0.93361,0.00012,5.2158]
[1779436866665,26.85,77340.24,0.0,-0.93376,0.00012,5.20704]
[1779436868646,26.85,77336.27,0.0,-0.93422,0.00012,5.17842]
[1779436871127,26.85,77328.78,0.0,-0.93509,0.00012,5.12456]
[1779436876702,26.85,77326.28,0.0,-0.93536,0.00012,5.10784]
[1779436877709,26.85,77317.78,0.0,-0.93634,0.00011,5.04713]
[1779436882745,26.86,77315.04,0.0,-0.93663,0.00011,5.02884]
[1779436887780,26.86,77315.27,0.0,-0.93659,0.00011,5.03191]
[1779436892816,26.86,77316.7,0.0,-0.93648,0.00011,5.03657]
[1779436896844,26.86,77322.1,0.0,-0.93586,0.00012,5.07542]
[1779436901879,26.86,77321.01,0.0,-0.93598,0.00012,5.06778]
[1779436903894,26.86,77326.8,0.0,-0.93531,0.00012,5.10933]
[1779436908928,26.86,77326.61,0.0,-0.93534,0.00012,5.10764]
[1779436913963,26.86,77331.73,0.0,-0.93476,0.00012,5.1433]
[1779436918997,26.86,77334.8,0.0,-0.93442,0.00012,5.16469]
[1779436924034,26.86,77337.7,0.0,-0.93408,0.00012,5.18528]
[1779436929068,26.85,77344.98,0.0,-0.93323,0.00012,5.23778]
[1779436934104,26.85,77351.94,0.0,-0.93241,0.00012,5.28784]
[1779436939138,26.85,77355.16,0.0,-0.93204,0.00012,5.31012]
[1779436944173,26.85,77354.57,0.0,-0.93211,0.00012,5.30613]
[1779436949212,26.85,77355.24,0.0,-0.93202,0.00012,5.3113]
[1779436954248,26.85,77356.28,0.0,-0.93196,0.00012,5.31315]
[1779436960289,26.85,77356.96,0.0,-0.93188,0.00012,5.31832]
[1779436965323,26.85,77358.54,0.0,-0.93172,0.00012,5.3278]
[1779436970366,26.84,77363.23,0.0,-0.9312,0.00012,5.35962]
[1779436975400,26.83,77363.65,0.0,-0.9312,0.00012,5.35976]
[1779436980436,26.83,77362.89,0.0,-0.93134,0.00012,5.35119]
[1779436985470,26.83,77363.89,0.0,-0.93122,0.00012,5.35845]
[1779436991972,26.83,77363.2,0.0,-0.93131,0.00012,5.35314]
[1779436997557,26.82,77363.56,0.0,-0.93127,0.00012,5.35508]
[1779437003598,26.82,77365.27,0.0,-0.93112,0.00012,5.36415]
[1779437008633,26.81,77359.24,0.0,-0.93191,0.00012,5.31673]
[1779437013668,26.81,77354.23,0.0,-0.93261,0.00012,5.27188]
[1779437018703,26.81,77356.28,0.0,-0.93236,0.00012,5.2873]
[1779437023738,26.81,77357.16,0.0,-0.93225,0.00012,5.29405]
[1779437028774,26.81,77357.67,0.0,-0.93218,0.00012,5.29804]
[1779437033808,26.81,77356.86,0.0,-0.93228,0.00012,5.29232]
[1779437039851,26.81,77356.82,0.0,-0.93228,0.00012,5.29229]
[1779437044886,26.81,77353.29,0.0,-0.9327,0.00012,5.26661]
[1779437049921,26.81,77348.67,0.0,-0.93324,0.00012,5.23329]
[1779437054956,26.81,77346.74,0.0,-0.93346,0.00012,5.21994]
[1779437059991,26.81,77348.86,0.0,-0.9332,0.00012,5.23612]
[1779437065028,26.82,77345.4,0.0,-0.9336,0.00012,5.21153]
[1779437070067,26.82,77344.58,0.0,-0.93368,0.00012,5.20639]
[1779437075102,26.82,77340.86,0.0,-0.93417,0.00012,5.17445]
[1779437081144,26.82,77339.99,0.0,-0.93425,0.00012,5.16954]
[1779437086180,26.83,77338.07,0.0,-0.93446,0.00012,5.1568]
[1779437092222,26.82,77334.3,0.0,-0.93491,0.00012,5.12899]
[1779437098263,26.82,77334.76,0.0,-0.93488,0.00012,5.13079]
[1779437103299,26.82,77330.75,0.0,-0.93537,0.00012,5.10081]
[1779437108334,26.82,77331.33,0.0,-0.93532,0.00012,5.10403]
[1779437109342,26.82,77325.41,0.0,-0.936,0.00012,5.06133]
[1779437110355,26.82,77319.44,0.0,-0.93669,0.00011,5.01847]
[1779437111356,26.82,77319.63,0.0,-0.93667,0.00011,5.01976]
[1779437116391,26.82,77317.45,0.0,-0.93693,0.00011,5.00387]
[1779437121426,26.81,77319.11,0.0,-0.93674,0.00011,5.01536]
[1779437126461,26.81,77314.92,0.0,-0.93723,0.00011,4.98518]
[1779437131496,26.81,77314.34,0.0,-0.93736,0.00011,4.97512]
[1779437135523,26.81,77305.94,0.0,-0.93831,0.00011,4.91566]
[1779437136533,26.81,77303.82,0.0,-0.93855,0.00011,4.9008]
[1779437141569,26.82,77303.26,0.0,-0.9386,0.00011,4.89748]
[1779437146603,26.82,77301.85,0.0,-0.93875,0.00011,4.88824]
[1779437153101,26.82,77301.7,0.0,-0.93875,0.00011,4.88828]
[1779437158691,26.82,77295.35,0.0,-0.93944,0.00011,4.84461]
[1779437163725,26.84,77292.35,0.0,-0.93966,0.00011,4.83081]
[1779437168761,26.84,77289.84,0.0,-0.93991,0.00011,4.81457]
[1779437173797,26.84,77286.03,0.0,-0.94031,0.00011,4.7894]
[1779437178833,26.86,77283.76,0.0,-0.94045,0.00011,4.78054]
[1779437183867,26.86,77284.6,0.0,-0.94033,0.00011,4.78782]
[1779437188905,26.87,77280.32,0.0,-0.94078,0.00011,4.75961]
[1779437193947,26.88,77279.92,0.0,-0.94081,0.00011,4.75564]
[1779437195954,26.88,77270.95,0.0,-0.94177,0.00011,4.69459]
[1779437196960,26.88,77270.79,0.0,-0.94178,0.00011,4.69391]
[1779437201995,26.88,77271.64,0.0,-0.94166,0.00011,4.70182]
[1779437209044,26.89,77272.11,0.0,-0.94156,0.00011,4.70794]
[1779437211059,26.89,77267.09,0.0,-0.94209,0.00011,4.67439]
[1779437217101,26.9,77267.48,0.0,-0.94199,0.00011,4.68028]
[1779437222135,26.9,77269.39,0.0,-0.94176,0.00011,4.69519]
[1779437227172,26.91,77269.71,0.0,-0.94168,0.00011,4.70002]
[1779437232207,26.91,77271.04,0.0,-0.94151,0.00011,4.71131]
[1779437239256,26.92,77271.97,0.0,-0.94136,0.00011,4.72068]
[1779437244290,26.93,77272.46,0.0,-0.94127,0.00011,4.72615]
[1779437249325,26.93,77277.22,0.0,-0.94073,0.00011,4.76087]
[1779437254369,26.94,77278.53,0.0,-0.94062,0.00011,4.76604]
[1779437259414,26.94,77279.81,0.0,-0.94045,0.00011,4.77671]
[1779437265446,26.94,77279.13,0.0,-0.94049,0.00011,4.77423]
[1779437270479,26.95,77277.92,0.0,-0.94059,0.00011,4.76778]
[1779437275515,26.95,77277.69,0.0,-0.94059,0.00011,4.7681]
[1779437280550,26.96,77278.83,0.0,-0.94043,0.00011,4.77783]
[1779437285586,26.96,77278.81,0.0,-0.94041,0.00011,4.7795]
[1779437290627,26.97,77278.97,0.0,-0.94036,0.00011,4.78238]
[1779437295657,26.97,77278.63,0.0,-0.94037,0.00011,4.78178]
[1779437299684,26.97,77294.61,0.0,-0.93859,0.00011,4.89423]
[1779437300692,26.97,77298.86,0.0,-0.93811,0.00011,4.92421]
[1779437304720,26.97,77302.72,0.0,-0.93767,0.00011,4.95182]
[1779437309755,26.97,77306.62,0.0,-0.93723,0.00011,4.9796]
[1779437318818,26.97,77308.82,0.0,-0.93706,0.00011,4.98797]
[1779437324302,26.96,77311.91,0.0,-0.93677,0.00011,5.00653]
[1779437329896,26.96,77315.07,0.0,-0.93645,0.00011,5.02619]
[1779437336945,26.95,77315.72,0.0,-0.93644,0.00011,5.02682]
[1779437341984,26.94,77317.35,0.0,-0.9363,0.00011,5.0356]
[1779437344443,26.94,77309.74,0.0,-0.9372,0.00011,4.97988]
[1779437350035,26.93,77313.84,0.0,-0.93677,0.00011,5.0065]
[1779437355072,26.93,77309.85,0.0,-0.93727,0.00011,4.9754]
[1779437360108,26.92,77310.15,0.0,-0.93728,0.00011,4.97478]
[1779437365142,26.91,77305.44,0.0,-0.93786,0.00011,4.9387]
[1779437367157,26.9,77299.04,0.0,-0.93866,0.00011,4.88836]
[1779437372193,26.86,77298.87,0.0,-0.93903,0.00011,4.86356]
[1779437377227,26.83,77299.47,0.0,-0.93918,0.00011,4.85451]
[1779437384277,26.82,77298.77,0.0,-0.93931,0.00011,4.84642]
[1779437389311,26.82,77298.69,0.0,-0.93935,0.00011,4.84386]
[1779437394346,26.81,77298.44,0.0,-0.93941,0.00011,4.84009]
[1779437399380,26.81,77292.38,0.0,-0.94011,0.00011,4.79589]
[1779437405423,26.81,77291.1,0.0,-0.94028,0.00011,4.78505]
[1779437410458,26.8,77290.75,0.0,-0.94034,0.00011,4.78108]
[1779437417509,26.79,77290.21,0.0,-0.94051,0.00011,4.77038]
[1779437425008,26.79,77290.56,0.0,-0.94047,0.00011,4.77271]
[1779437431607,26.79,77289.98,0.0,-0.94061,0.00011,4.76272]
[1779437436642,26.79,77289.61,0.0,-0.94065,0.00011,4.76016]
[1779437438658,26.78,77295.35,0.0,-0.94002,0.00011,4.79982]
[1779437440672,26.79,77309.29,0.0,-0.93846,0.00011,4.89799]
[1779437441684,26.79,77316.44,0.0,-0.93765,0.00011,4.94863]
[1779437446714,26.79,77316.68,0.0,-0.93762,0.00011,4.95039]
[1779437449736,26.79,77321.34,0.0,-0.93709,0.00011,4.98345]
[1779437454770,26.78,77322.66,0.0,-0.93695,0.00011,4.99239]
[1779437459807,26.78,77322.64,0.0,-0.93696,0.00011,4.99175]
[1779437465432,26.78,77319.81,0.0,-0.93729,0.00011,4.9711]
[1779437468868,26.78,77315.28,0.0,-0.93781,0.00011,4.9387]
[1779437471890,26.78,77320.7,0.0,-0.93719,0.00011,4.97719]
[1779437475501,26.78,77326.22,0.0,-0.93656,0.00012,5.01643]
[1779437480952,26.78,77327.56,0.0,-0.93643,0.00012,5.0246]
[1779437485988,26.78,77327.89,0.0,-0.9364,0.00012,5.0264]
[1779437491026,26.78,77328.74,0.0,-0.93638,0.00012,5.026]
[1779437495641,26.77,77334.33,0.0,-0.93574,0.00012,5.06557]
[1779437500091,26.77,77340.11,0.0,-0.93508,0.00012,5.10665]
[1779437501097,26.77,77347.05,0.0,-0.93426,0.00012,5.15678]
[1779437502104,26.77,77348.89,0.0,-0.93405,0.00012,5.1699]
[1779437507139,26.77,77339.9,0.0,-0.93513,0.00012,5.10336]
[1779437508145,26.77,77338.21,0.0,-0.93533,0.00012,5.09098]
[1779437510159,26.77,77333.58,0.0,-0.93588,0.00012,5.05737]
[1779437511166,26.77,77326.63,0.0,-0.93668,0.00012,5.00742]
[1779437512173,26.77,77324.34,0.0,-0.93695,0.00011,4.99104]
[1779437519223,26.77,77324.75,0.0,-0.9369,0.00011,4.99406]
[1779437524258,26.77,77326.27,0.0,-0.93674,0.00012,5.0041]
[1779437525851,26.77,77335.34,0.0,-0.93569,0.00012,5.06914]
[1779437531308,26.76,77336.89,0.0,-0.93551,0.00012,5.07976]
[1779437536346,26.76,77330.64,0.0,-0.93626,0.00012,5.03364]
[1779437541381,26.75,77330.9,0.0,-0.93628,0.00012,5.03223]
[1779437546417,26.75,77329.37,0.0,-0.93651,0.00012,5.01802]
[1779437556063,26.73,77329.65,0.0,-0.93666,0.00012,5.00701]
[1779437562527,26.72,77330.31,0.0,-0.93669,0.00012,5.00551]
[1779437564542,26.71,77324.3,0.0,-0.9374,0.00011,4.96138]
[1779437574609,26.7,77324.58,0.0,-0.93745,0.00011,4.95807]
[1779437584679,26.69,77327.37,0.0,-0.93722,0.00011,4.97266]
[1779437589716,26.68,77329.9,0.0,-0.93699,0.00012,4.98667]
[1779437595758,26.67,77330.26,0.0,-0.937,0.00012,4.98602]
[1779437606413,26.65,77331.21,0.0,-0.93708,0.00012,4.98153]
[1779437616483,26.64,77332.56,0.0,-0.93707,0.00012,4.98012]
[1779437624964,26.59,77332.87,0.0,-0.9374,0.00011,4.96019]
[1779437630000,26.54,77332.75,0.0,-0.93771,0.00011,4.94091]
[1779437636635,26.54,77332.44,0.0,-0.93779,0.00011,4.93615]
[1779437642086,26.53,77332.78,0.0,-0.93779,0.00011,4.93607]
[1779437653163,26.51,77333.11,0.0,-0.93791,0.00011,4.92873]
[1779437659205,26.49,77333.04,0.0,-0.93804,0.00011,4.92071]
[1779437666846,26.47,77333.1,0.0,-0.93819,0.00011,4.91126]
[1779437676917,26.44,77333.25,0.0,-0.93843,0.00011,4.89437]
[1779437686986,26.42,77332.37,0.0,-0.93872,0.00011,4.87625]
[1779437692439,26.4,77328.31,0.0,-0.93928,0.00011,4.84149]
[1779437693446,26.4,77321.26,0.0,-0.94009,0.00011,4.79035]
[1779437694453,26.4,77320.12,0.0,-0.94023,0.00011,4.78125]
[1779437699487,26.39,77317.68,0.0,-0.94059,0.00011,4.75885]
[1779437704523,26.38,77319.76,0.0,-0.94043,0.00011,4.76918]
[1779437709557,26.37,77324.74,0.0,-0.93991,0.00011,4.80158]
[1779437714592,26.37,77328.81,0.0,-0.93949,0.00011,4.82859]
[1779437717614,26.37,77335.63,0.0,-0.93873,0.00011,4.87633]
[1779437719637,26.37,77339.35,0.0,-0.93829,0.00011,4.90338]
[1779437720647,26.37,77353.22,0.0,-0.93668,0.00012,5.00369]
[1779437721644,26.37,77364.01,0.0,-0.93541,0.00012,5.08243]
[1779437722653,26.37,77364.6,0.0,-0.93534,0.00012,5.08668]
[1779437725673,26.37,77371.26,0.0,-0.93455,0.00012,5.13528]
[1779437728695,26.36,77377.47,0.0,-0.93381,0.00012,5.18068]
[1779437730709,26.36,77385.91,0.0,-0.93279,0.00012,5.24295]
[1779437731716,26.36,77387.06,0.0,-0.93273,0.00012,5.24523]
[1779437736750,26.36,77394.95,0.0,-0.93178,0.00012,5.30265]
[1779437737758,26.36,77404.08,0.0,-0.93066,0.00013,5.37016]
[1779437738765,26.35,77409.12,0.0,-0.93005,0.00013,5.40698]
[1779437741786,26.34,77407.84,0.0,-0.93028,0.00013,5.39309]
[1779437742792,26.34,77401.56,0.0,-0.93109,0.00012,5.34424]
[1779437743799,26.34,77400.79,0.0,-0.93121,0.00012,5.33714]
[1779437744807,26.34,77394.67,0.0,-0.93199,0.00012,5.28984]
[1779437745814,26.33,77391.99,0.0,-0.93234,0.00012,5.26853]
[1779437750848,26.32,77388.74,0.0,-0.93284,0.00012,5.23833]
[1779437752865,26.32,77405.98,0.0,-0.93074,0.00013,5.36562]
[1779437753870,26.31,77414.24,0.0,-0.92972,0.00013,5.42698]
[1779437754876,26.31,77417.5,0.0,-0.92933,0.00013,5.45042]
[1779437759912,26.29,77416.79,0.0,-0.92956,0.00013,5.43639]
[1779437764948,26.27,77415.62,0.0,-0.92983,0.00013,5.42042]
[1779437769984,26.26,77414.93,0.0,-0.93004,0.00013,5.40812]
[1779437775020,26.24,77417.81,0.0,-0.92979,0.00013,5.42319]
[1779437780055,26.23,77420.12,0.0,-0.92961,0.00013,5.4338]
[1779437785089,26.22,77421.36,0.0,-0.92955,0.00013,5.43781]
[1779437788110,26.21,77428.13,0.0,-0.92871,0.00013,5.48799]
[1779437791131,26.21,77437.8,0.0,-0.92755,0.00013,5.55459]
[1779437792137,26.21,77438.81,0.0,-0.92743,0.00013,5.56171]
[1779437797767,26.2,77437.9,0.0,-0.92761,0.00013,5.55117]
[1779437803221,26.18,77434.72,0.0,-0.92817,0.00013,5.51828]
[1779437806241,26.17,77429.36,0.0,-0.92894,0.00013,5.47251]
[1779437807837,26.14,77421.99,0.0,-0.93012,0.00013,5.4018]
[1779437809261,26.11,77415.84,0.0,-0.93113,0.00013,5.34089]
[1779437810268,26.11,77413.59,0.0,-0.93142,0.00013,5.32343]
[1779437815303,26.1,77412.87,0.0,-0.93154,0.00013,5.3164]
[1779437820344,26.04,77412.17,0.0,-0.9321,0.00013,5.28286]
[1779437825380,26.03,77411.33,0.0,-0.93227,0.00012,5.2722]
[1779437830414,25.99,77412.9,0.0,-0.93238,0.00012,5.2659]
[1779437835450,25.98,77414.14,0.0,-0.93231,0.00013,5.27046]
[1779437840485,25.94,77412.54,0.0,-0.93286,0.00012,5.23694]
[1779437845522,25.83,77410.69,0.0,-0.93387,0.00012,5.17592]
[1779437850556,25.82,77410.62,0.0,-0.93399,0.00012,5.16839]
[1779437855591,25.81,77410.55,0.0,-0.93414,0.00012,5.15785]
[1779437861633,25.8,77411.95,0.0,-0.93403,0.00012,5.16461]
[1779437866669,25.79,77417.98,0.0,-0.93334,0.00012,5.20642]
[1779437868683,25.79,77423.66,0.0,-0.93268,0.00013,5.24678]
[1779437873717,25.77,77424.73,0.0,-0.93265,0.00013,5.2484]
[1779437878753,25.76,77422.87,0.0,-0.93295,0.00013,5.23064]
[1779437880767,25.76,77428.22,0.0,-0.93232,0.00013,5.26862]
[1779437881774,25.72,77430.73,0.0,-0.93225,0.00013,5.27284]
[1779437886810,25.63,77433.57,0.0,-0.93259,0.00013,5.25264]
[1779437895872,25.62,77433.26,0.0,-0.93274,0.00013,5.2441]
[1779437900909,25.61,77433.73,0.0,-0.93279,0.00013,5.24082]
[1779437902922,25.57,77439.61,0.0,-0.93233,0.00013,5.26867]
[1779437907956,25.46,77442.23,0.0,-0.93282,0.00013,5.23938]
[1779437909971,25.46,77435.65,0.0,-0.9337,0.00013,5.18578]
[1779437911985,25.42,77434.48,0.0,-0.93417,0.00013,5.15539]
[1779437917021,25.41,77431.56,0.0,-0.93461,0.00012,5.12887]
[1779437922057,25.41,77432.39,0.0,-0.93454,0.00012,5.13289]
[1779437927092,25.4,77437.14,0.0,-0.93399,0.00013,5.1669]
[1779437932127,25.28,77436.91,0.0,-0.93492,0.00012,5.10987]
[1779437937162,25.19,77435.27,0.0,-0.93582,0.00012,5.0549]
[1779437942196,25.18,77435.03,0.0,-0.93595,0.00012,5.04683]
[1779437944210,25.18,77428.96,0.0,-0.93674,0.00012,4.99816]
[1779437945217,25.17,77418.65,0.0,-0.93801,0.00012,4.91911]
[1779437950253,25.16,77420.87,0.0,-0.93783,0.00012,4.93064]
[1779437955295,25.15,77421.05,0.0,-0.93789,0.00012,4.92669]
[1779437960330,25.14,77420.53,0.0,-0.93804,0.00012,4.91754]
[1779437965365,25.13,77424.39,0.0,-0.93766,0.00012,4.94142]
[1779437971408,25.11,77427.74,0.0,-0.93742,0.00012,4.95462]
[1779437976444,25.1,77429.13,0.0,-0.93733,0.00012,4.95997]
[1779437981478,25.07,77436.02,0.0,-0.93672,0.00012,4.99783]
[1779437982484,25.03,77438.48,0.0,-0.93672,0.00012,4.99849]
[1779437987520,24.86,77430.32,0.0,-0.93907,0.00012,4.85242]
[1779437989115,24.82,77426.28,0.0,-0.93981,0.00012,4.80622]
[1779437989535,24.79,77426.28,0.0,-0.94004,0.00012,4.79148]
[1779437992554,24.7,77428.57,0.0,-0.94047,0.00012,4.7648]
[1779437994569,24.64,77421.46,0.0,-0.94176,0.00012,4.68337]
[1779437996582,24.58,77417.93,0.0,-0.94257,0.00012,4.6316]
[1779438001618,24.48,77422.95,0.0,-0.94275,0.00012,4.62057]
[1779438005657,24.4,77423.61,0.0,-0.94324,0.00012,4.58903]
[1779438010689,24.27,77424.1,0.0,-0.94421,0.00012,4.52716]
[1779438015723,24.2,77428.82,0.0,-0.94416,0.00012,4.53086]
[1779438019332,24.17,77435.04,0.0,-0.94364,0.00012,4.56437]
[1779438024786,24.09,77441.37,0.0,-0.94353,0.00012,4.57169]
[1779438029826,23.99,77446.4,0.0,-0.94368,0.00012,4.56244]
[1779438031836,23.99,77455.77,0.0,-0.94267,0.00012,4.62584]
[1779438036871,23.98,77452.57,0.0,-0.94309,0.00012,4.59903]
[1779438037880,23.98,77445.15,0.0,-0.94398,0.00012,4.54184]
[1779438039892,23.98,77444.36,0.0,-0.9441,0.00012,4.53403]
[1779438045935,23.97,77443.75,0.0,-0.94426,0.00012,4.52396]
[1779438048958,23.95,77437.57,0.0,-0.94511,0.00012,4.46888]
[1779438053992,23.94,77437.74,0.0,-0.94515,0.00012,4.46612]
[1779438059027,23.93,77435.02,0.0,-0.94551,0.00011,4.44325]
[1779438064086,23.93,77431.01,0.0,-0.946,0.00011,4.41094]
[1779438066101,23.93,77414.5,0.0,-0.94786,0.00011,4.28939]
[1779438067105,23.93,77412.14,0.0,-0.94813,0.00011,4.27159]
[1779438069119,23.92,77406.16,0.0,-0.9488,0.00011,4.22711]
[1779438070126,23.92,77397.59,0.0,-0.94974,0.00011,4.16493]
[1779438071134,23.92,77393.36,0.0,-0.9502,0.00011,4.13429]
[1779438075161,23.91,77393.88,0.0,-0.95026,0.00011,4.13052]
[1779438083218,23.9,77395.08,0.0,-0.95016,0.00011,4.13659]
[1779438089258,23.9,77393.16,0.0,-0.9504,0.00011,4.12114]
[1779438091272,23.9,77385.25,0.0,-0.9513,0.00011,4.05913]
[1779438096308,23.89,77384.39,0.0,-0.95143,0.0001,4.05039]
[1779438101342,23.89,77383.74,0.0,-0.95151,0.0001,4.04495]
[1779438106378,23.89,77384.08,0.0,-0.95149,0.0001,4.04634]
[1779438111413,23.89,77384.37,0.0,-0.95147,0.0001,4.04755]
[1779438116449,23.88,77383.87,0.0,-0.95154,0.0001,4.04323]
[1779438121485,23.88,77381.15,0.0,-0.95183,0.0001,4.02332]
[1779438123499,23.88,77377.56,0.0,-0.95221,0.0001,3.99796]
[1779438128535,23.88,77377.42,0.0,-0.95223,0.0001,3.99655]
[1779438133568,23.88,77382.59,0.0,-0.95171,0.0001,4.0315]
[1779438136591,23.88,77384.6,0.0,-0.95151,0.0001,4.0452]
[1779438141624,23.88,77384.81,0.0,-0.9515,0.0001,4.0459]
[1779438146659,23.87,77382.87,0.0,-0.95171,0.0001,4.03157]
[1779438152702,23.87,77382.92,0.0,-0.95178,0.0001,4.02577]
[1779438154715,23.87,77377.21,0.0,-0.95237,0.0001,3.98557]
[1779438156729,23.87,77384.37,0.0,-0.95163,0.0001,4.03561]
[1779438161765,23.87,77382.24,0.0,-0.95186,0.0001,4.02002]
[1779438166800,23.87,77381.26,0.0,-0.95197,0.0001,4.01255]
[1779438172843,23.87,77380.83,0.0,-0.95203,0.0001,4.00893]
[1779438176871,23.87,77386.21,0.0,-0.95147,0.00011,4.04625]
[1779438178884,23.87,77394.22,0.0,-0.95063,0.00011,4.10262]
[1779438183920,23.86,77395.33,0.0,-0.95053,0.00011,4.10923]
[1779438188955,23.86,77397.03,0.0,-0.95037,0.00011,4.12014]
[1779438193993,23.86,77398.86,0.0,-0.95019,0.00011,4.13205]
[1779438199030,23.86,77399.98,0.0,-0.95009,0.00011,4.13891]
[1779438204062,23.85,77400.8,0.0,-0.95002,0.00011,4.14366]
[1779438209097,23.85,77399.75,0.0,-0.95015,0.00011,4.13507]
[1779438214133,23.85,77401.65,0.0,-0.95002,0.00011,4.14228]
[1779438220174,23.85,77403.4,0.0,-0.94985,0.00011,4.15352]
[1779438225211,23.84,77403.89,0.0,-0.94981,0.00011,4.15586]
[1779438230245,23.84,77403.74,0.0,-0.94985,0.00011,4.15357]
[1779438235280,23.84,77405.11,0.0,-0.94972,0.00011,4.16216]
[1779438240317,23.84,77404.28,0.0,-0.94983,0.00011,4.15487]
[1779438243337,23.83,77412.82,0.0,-0.94891,0.00011,4.21565]
[1779438248371,23.83,77409.85,0.0,-0.94926,0.00011,4.19243]
[1779438253406,23.83,77409.58,0.0,-0.94932,0.00011,4.18881]
[1779438258442,23.82,77415.67,0.0,-0.94868,0.00011,4.23121]
[1779438260456,23.82,77418.31,0.0,-0.9484,0.00011,4.24958]
[1779438263485,23.82,77423.94,0.0,-0.94778,0.00011,4.29015]
[1779438264494,23.82,77424.34,0.0,-0.94774,0.00011,4.29332]
[1779438269529,23.82,77417.65,0.0,-0.94848,0.00011,4.2443]
[1779438274565,23.82,77415.86,0.0,-0.94877,0.00011,4.22347]
[1779438279599,23.81,77414.49,0.0,-0.94896,0.00011,4.21131]
[1779438284645,23.81,77416.01,0.0,-0.94883,0.00011,4.22011]
[1779438289681,23.8,77413.1,0.0,-0.94918,0.00011,4.19672]
[1779438294716,23.8,77415.14,0.0,-0.94899,0.00011,4.2092]
[1779438299750,23.79,77415.97,0.0,-0.94893,0.00011,4.21292]
[1779438304787,23.79,77413.13,0.0,-0.94928,0.00011,4.19001]
[1779438309823,23.77,77412.46,0.0,-0.94944,0.00011,4.17924]
[1779438314858,23.77,77412.89,0.0,-0.94943,0.00011,4.18032]
[1779438321452,23.76,77413.48,0.0,-0.9494,0.00011,4.18209]
[1779438327950,23.76,77413.48,0.0,-0.94945,0.00011,4.17912]
[1779438332985,23.75,77413.05,0.0,-0.94959,0.00011,4.16839]
[1779438339027,23.75,77413.33,0.0,-0.94959,0.00011,4.16788]
[1779438344061,23.74,77418.03,0.0,-0.94912,0.00011,4.19967]
[1779438351669,23.74,77419.84,0.0,-0.94897,0.00011,4.20909]
[1779438357156,23.73,77415.38,0.0,-0.9495,0.00011,4.1744]
[1779438362189,23.73,77415.06,0.0,-0.94956,0.00011,4.16999]
[1779438367224,23.72,77409.03,0.0,-0.95025,0.00011,4.1245]
[1779438372259,23.72,77408.68,0.0,-0.95031,0.00011,4.12039]
[1779438379310,23.71,77409.07,0.0,-0.9503,0.00011,4.12101]
[1779438384344,23.71,77410.34,0.0,-0.95019,0.00011,4.12856]
[1779438389378,23.71,77411.57,0.0,-0.95008,0.00011,4.13579]
[1779438394414,23.71,77413.23,0.0,-0.94993,0.00011,4.14434]
[1779438399448,23.72,77412.99,0.0,-0.94993,0.00011,4.14451]
[1779438404484,23.72,77413.08,0.0,-0.94989,0.00011,4.147]
[1779438409518,23.72,77412.69,0.0,-0.9499,0.00011,4.14602]
[1779438414553,23.73,77413.25,0.0,-0.94982,0.00011,4.15184]
[1779438419588,23.73,77413.36,0.0,-0.94978,0.00011,4.15434]
[1779438426640,23.74,77412.23,0.0,-0.94986,0.00011,4.14889]
[1779438432680,23.74,77412.11,0.0,-0.94984,0.00011,4.15005]
[1779438437717,23.74,77410.87,0.0,-0.94995,0.00011,4.14282]
[1779438439728,23.75,77405.34,0.0,-0.95053,0.00011,4.10391]
[1779438446777,23.75,77404.19,0.0,-0.95063,0.00011,4.09785]
[1779438449799,23.75,77398.45,0.0,-0.95125,0.00011,4.05606]
[1779438454833,23.75,77393.8,0.0,-0.95182,0.00011,4.01664]
[1779438455841,23.75,77388.22,0.0,-0.9524,0.0001,3.97721]
[1779438456848,23.75,77387.83,0.0,-0.95244,0.0001,3.97441]
[1779438462439,23.75,77389.96,0.0,-0.95223,0.0001,3.98909]
[1779438467924,23.75,77391.27,0.0,-0.95209,0.0001,3.99806]
[1779438472960,23.75,77392.51,0.0,-0.95197,0.0001,4.00667]
[1779438477994,23.74,77393.74,0.0,-0.95184,0.00011,4.01527]
[1779438483029,23.74,77395.01,0.0,-0.9517,0.00011,4.02418]
[1779438485044,23.74,77374.22,0.0,-0.95385,0.0001,3.87889]
[1779438486050,23.75,77365.2,0.0,-0.95476,0.0001,3.81713]
[1779438487058,23.75,77365.93,0.0,-0.95468,0.0001,3.82243]
[1779438489072,23.75,77371.16,0.0,-0.95415,0.0001,3.85887]
[1779438491086,23.75,77377.2,0.0,-0.95353,0.0001,3.901]
[1779438496120,23.75,77378.11,0.0,-0.95342,0.0001,3.9081]
[1779438502721,23.75,77377.5,0.0,-0.95347,0.0001,3.905]
[1779438512791,23.76,77373.11,0.0,-0.95395,0.0001,3.87089]
[1779438518274,23.76,77369.82,0.0,-0.95427,0.0001,3.84904]
[1779438524319,23.76,77369.94,0.0,-0.95425,0.0001,3.85092]
[1779438529354,23.76,77366.03,0.0,-0.95463,0.0001,3.82498]
[1779438539422,23.77,77365.92,0.0,-0.95461,0.0001,3.8262]
[1779438542443,23.77,77372.51,0.0,-0.95394,0.0001,3.87196]
[1779438547478,23.77,77371.69,0.0,-0.95401,0.0001,3.86685]
[1779438550498,23.77,77377.25,0.0,-0.95344,0.0001,3.90558]
[1779438552512,23.77,77382.83,0.0,-0.95287,0.0001,3.94449]
[1779438557548,23.77,77384.24,0.0,-0.95272,0.0001,3.95442]
[1779438563589,23.77,77386.12,0.0,-0.95252,0.0001,3.96769]
[1779438569632,23.77,77387.23,0.0,-0.9524,0.0001,3.97562]
[1779438574667,23.77,77391.27,0.0,-0.95204,0.0001,3.99873]
[1779438579712,23.77,77393.26,0.0,-0.95183,0.00011,4.01277]
[1779438586760,23.77,77395.54,0.0,-0.95159,0.00011,4.02872]
[1779438591796,23.77,77395.23,0.0,-0.95163,0.00011,4.02643]
[1779438596834,23.77,77396.34,0.0,-0.95151,0.00011,4.03414]
[1779438600871,23.77,77405.13,0.0,-0.95058,0.00011,4.09659]
[1779438601877,23.77,77411.06,0.0,-0.94995,0.00011,4.13879]
[1779438606915,23.77,77411.52,0.0,-0.94986,0.00011,4.14434]
[1779438613505,23.78,77412.54,0.0,-0.94972,0.00011,4.15351]
[1779438618998,23.77,77413.89,0.0,-0.9496,0.00011,4.16158]
[1779438624032,23.77,77416.71,0.0,-0.94932,0.00011,4.18035]
[1779438629067,23.77,77419.6,0.0,-0.94903,0.00011,4.19963]
[1779438634105,23.76,77418.65,0.0,-0.94922,0.00011,4.18546]
[1779438639137,23.76,77419.2,0.0,-0.94919,0.00011,4.1877]
[1779438645179,23.75,77418.83,0.0,-0.94926,0.00011,4.18294]
[1779438650213,23.75,77418.99,0.0,-0.94927,0.00011,4.18239]
[1779438655249,23.75,77415.3,0.0,-0.9497,0.00011,4.15397]
[1779438658269,23.75,77414.92,0.0,-0.94975,0.00011,4.15038]
[1779438663856,23.74,77416.15,0.0,-0.94964,0.00011,4.15786]
[1779438669347,23.74,77414.97,0.0,-0.94979,0.00011,4.14768]
[1779438675389,23.74,77413.97,0.0,-0.94992,0.00011,4.13911]
[1779438680423,23.73,77413.44,0.0,-0.95002,0.00011,4.13244]
[1779438684009,23.72,77398.51,0.0,-0.95167,0.00011,4.02272]
[1779438685460,23.72,77397.47,0.0,-0.95177,0.00011,4.01537]
[1779438689489,23.72,77391.85,0.0,-0.95236,0.0001,3.97598]
[1779438695531,23.73,77389.94,0.0,-0.95261,0.0001,3.95771]
[1779438701572,23.73,77387.28,0.0,-0.95288,0.0001,3.93966]
[1779438702580,23.73,77392.85,0.0,-0.9523,0.0001,3.97881]
[1779438703586,23.73,77398.35,0.0,-0.95172,0.00011,4.01764]
[1779438704596,23.73,77396.15,0.0,-0.95195,0.00011,4.00206]
[1779438709632,23.73,77395.73,0.0,-0.952,0.00011,3.99909]
[1779438714670,23.73,77397.63,0.0,-0.9518,0.00011,4.01248]
[1779438716684,23.73,77406.13,0.0,-0.9509,0.00011,4.07221]
[1779438717691,23.72,77407.35,0.0,-0.95078,0.00011,4.08021]
[1779438722725,23.72,77403.68,0.0,-0.95123,0.00011,4.05045]
[1779438724738,23.71,77399.63,0.0,-0.95168,0.00011,4.02039]
[1779438729775,23.71,77400.49,0.0,-0.95164,0.00011,4.02339]
[1779438734810,23.7,77400.45,0.0,-0.95169,0.00011,4.02]
[1779438739846,23.69,77400.82,0.0,-0.95169,0.00011,4.01956]
[1779438743873,23.69,77405.89,0.0,-0.95119,0.00011,4.05307]
[1779438748908,23.68,77406.7,0.0,-0.95116,0.00011,4.05549]
[1779438753943,23.67,77404.45,0.0,-0.95151,0.00011,4.03069]
[1779438758985,23.67,77396.51,0.0,-0.9524,0.0001,3.97075]
[1779438759993,23.67,77390.88,0.0,-0.95299,0.0001,3.93123]
[1779438764569,23.64,77388.94,0.0,-0.95336,0.0001,3.90624]
[1779438770068,23.61,77391.17,0.0,-0.95335,0.0001,3.90693]
[1779438775104,23.6,77390.46,0.0,-0.95346,0.0001,3.89954]
[1779438780137,23.6,77390.24,0.0,-0.95352,0.0001,3.8956]
[1779438785173,23.59,77388.04,0.0,-0.95378,0.0001,3.8779]
[1779438792222,23.59,77386.92,0.0,-0.95395,0.0001,3.86651]
[1779438799270,23.58,77386.1,0.0,-0.95408,0.0001,3.85774]
[1779438804849,23.58,77386.68,0.0,-0.95405,0.0001,3.85961]
[1779438811354,23.57,77387.8,0.0,-0.95404,0.0001,3.85892]
[1779438816389,23.56,77392.83,0.0,-0.95356,0.0001,3.89162]
[1779438821424,23.56,77391.65,0.0,-0.95372,0.0001,3.88091]
[1779438826459,23.55,77388.65,0.0,-0.95406,0.0001,3.85765]
[1779438831494,23.55,77389.49,0.0,-0.95401,0.0001,3.86123]
[1779438836530,23.53,77378.82,0.0,-0.95524,0.0001,3.77721]
[1779438837537,23.52,77370.07,0.0,-0.95616,0.0001,3.71424]
[1779438838544,23.52,77370.6,0.0,-0.95611,0.0001,3.71762]
[1779438843579,23.52,77371.24,0.0,-0.95606,0.0001,3.72083]
[1779438845137,23.52,77358.35,0.0,-0.95732,0.0001,3.63369]
[1779438846601,23.52,77356.93,0.0,-0.95746,0.0001,3.62395]
[1779438851637,23.52,77359.55,0.0,-0.95722,0.0001,3.64116]
[1779438856670,23.51,77356.79,0.0,-0.95749,0.0001,3.62211]
[1779438861706,23.51,77354.89,0.0,-0.9577,0.0001,3.60765]
[1779438868754,23.51,77352.76,0.0,-0.95791,0.0001,3.59288]
[1779438873794,23.51,77351.41,0.0,-0.9581,0.0001,3.57873]
[1779438878824,23.51,77350.18,0.0,-0.95821,9e-05,3.57055]
[1779438883860,23.51,77349.48,0.0,-0.95828,9e-05,3.5659]
[1779438888896,23.51,77353.6,0.0,-0.95789,0.0001,3.59305]
[1779438889902,23.51,77347.98,0.0,-0.95843,9e-05,3.55578]
[1779438890922,23.51,77345.9,0.0,-0.95862,9e-05,3.54208]
[1779438891959,23.51,77337.89,0.0,-0.95935,9e-05,3.49119]
[1779438892977,23.51,77320.03,0.0,-0.96098,9e-05,3.37637]
[1779438893948,23.51,77286.31,0.0,-0.9639,8e-05,3.16671]
[1779438894975,23.53,77256.38,0.0,-0.96624,8e-05,2.99612]
[1779438896983,23.54,77253.12,0.0,-0.96648,8e-05,2.97872]
[1779438900000,23.54,77259.92,0.0,-0.9659,8e-05,3.021]
[1779438903018,23.55,77252.15,0.0,-0.96649,8e-05,2.97778]
[1779438907047,23.56,77245.0,0.0,-0.96701,8e-05,2.93962]
[1779438908055,23.56,77234.14,0.0,-0.96784,8e-05,2.87815]
[1779438909062,23.58,77224.85,0.0,-0.96842,8e-05,2.83492]
[1779438912087,23.63,77214.13,0.0,-0.96897,7e-05,2.79358]
[1779438914102,23.64,77192.25,0.0,-0.97046,7e-05,2.68132]
[1779438915110,23.65,77187.47,0.0,-0.97078,7e-05,2.65646]
[1779438916118,23.65,77176.39,0.0,-0.97154,7e-05,2.59848]
[1779438918132,23.67,77184.22,0.0,-0.97086,7e-05,2.65047]
[1779438919138,23.68,77196.69,0.0,-0.96996,7e-05,2.71852]
[1779438920146,23.68,77206.11,0.0,-0.96927,7e-05,2.77085]
[1779438921158,23.68,77198.6,0.0,-0.96981,7e-05,2.73038]
[1779438922170,23.68,77175.29,0.0,-0.97144,7e-05,2.60616]
[1779438923167,23.68,77160.82,0.0,-0.97241,7e-05,2.53162]
[1779438924184,23.69,77147.81,0.0,-0.97326,7e-05,2.46617]
[1779438925194,23.69,77133.34,0.0,-0.97418,6e-05,2.39485]
[1779438926210,23.73,77126.33,0.0,-0.97445,6e-05,2.37343]
[1779438928217,23.76,77152.12,0.0,-0.9726,7e-05,2.51725]
[1779438929230,23.76,77173.02,0.0,-0.97116,7e-05,2.62711]
[1779438930241,23.77,77167.67,0.0,-0.97152,7e-05,2.59987]
[1779438932252,23.77,77179.57,0.0,-0.97071,7e-05,2.66042]
[1779438933260,23.77,77188.66,0.0,-0.97006,7e-05,2.71008]
[1779438936284,23.78,77196.79,0.0,-0.96944,7e-05,2.75663]
[1779438937290,23.78,77201.8,0.0,-0.96906,7e-05,2.78491]
[1779438938303,23.78,77202.32,0.0,-0.96902,7e-05,2.78846]
[1779438939304,23.78,77195.88,0.0,-0.96948,7e-05,2.75375]
[1779438940311,23.79,77192.2,0.0,-0.96974,7e-05,2.73439]
[1779438945346,23.79,77189.48,0.0,-0.96988,7e-05,2.72333]
[1779438950432,23.8,77187.53,0.0,-0.96997,7e-05,2.71656]
[1779438954431,23.81,77191.8,0.0,-0.96963,7e-05,2.74262]
[1779438958454,23.82,77201.24,0.0,-0.9689,7e-05,2.79709]
[1779438960470,23.82,77193.8,0.0,-0.96943,7e-05,2.75742]
[1779438963500,23.83,77186.24,0.0,-0.96995,7e-05,2.71829]
[1779438968531,23.83,77190.14,0.0,-0.96962,7e-05,2.74312]
[1779438970545,23.84,77193.43,0.0,-0.96936,7e-05,2.76248]
[1779438972559,23.84,77199.02,0.0,-0.96893,7e-05,2.79452]
[1779438976135,23.85,77207.06,0.0,-0.9683,7e-05,2.84157]
[1779438979608,23.85,77213.21,0.0,-0.96782,8e-05,2.8777]
[1779438981621,23.85,77216.66,0.0,-0.96754,8e-05,2.89815]
[1779438984657,23.86,77224.91,0.0,-0.96689,8e-05,2.94647]
[1779438986205,23.86,77226.32,0.0,-0.96677,8e-05,2.95531]
[1779438988685,23.86,77233.94,0.0,-0.96616,8e-05,3.00002]
[1779438989692,23.86,77236.71,0.0,-0.96594,8e-05,3.01641]
[1779438994726,23.86,77236.15,0.0,-0.96601,8e-05,3.00995]
[1779439001776,23.87,77233.22,0.0,-0.96621,8e-05,2.99541]
[1779439006810,23.87,77236.35,0.0,-0.96594,8e-05,3.01507]
[1779439011849,23.88,77240.52,0.0,-0.96559,8e-05,3.0407]
[1779439016425,23.88,77247.33,0.0,-0.96503,8e-05,3.08165]
[1779439021916,23.88,77247.05,0.0,-0.96504,8e-05,3.08109]
[1779439026956,23.88,77243.85,0.0,-0.96528,8e-05,3.0634]
[1779439031992,23.89,77244.58,0.0,-0.96521,8e-05,3.06883]
[1779439037028,23.89,77245.5,0.0,-0.96512,8e-05,3.07539]
[1779439038035,23.89,77254.03,0.0,-0.96442,8e-05,3.12605]
[1779439039041,23.89,77261.73,0.0,-0.96378,8e-05,3.17221]
[1779439044075,23.89,77261.56,0.0,-0.96379,8e-05,3.17141]
[1779439049110,23.89,77259.86,0.0,-0.96393,8e-05,3.16156]
[1779439054145,23.89,77262.48,0.0,-0.96376,8e-05,3.17272]
[1779439059181,23.89,77263.48,0.0,-0.96367,8e-05,3.17891]
[1779439064216,23.89,77265.54,0.0,-0.9635,8e-05,3.19139]
[1779439069251,23.89,77266.63,0.0,-0.96341,8e-05,3.19797]
[1779439074287,23.89,77261.35,0.0,-0.96385,8e-05,3.16631]
[1779439076301,23.89,77253.39,0.0,-0.9645,8e-05,3.11899]
[1779439081335,23.9,77248.61,0.0,-0.96488,8e-05,3.09156]
[1779439087378,23.9,77247.97,0.0,-0.96492,8e-05,3.08891]
[1779439090398,23.9,77256.13,0.0,-0.96424,8e-05,3.13779]
[1779439093420,23.9,77263.44,0.0,-0.96363,8e-05,3.18178]
[1779439098454,23.9,77266.57,0.0,-0.96337,8e-05,3.20068]
[1779439100469,23.9,77273.14,0.0,-0.96281,9e-05,3.2406]
[1779439102483,23.9,77273.66,0.0,-0.96277,9e-05,3.24366]
[1779439104497,23.9,77278.85,0.0,-0.96233,9e-05,3.27524]
[1779439109537,23.9,77273.99,0.0,-0.96276,9e-05,3.24476]
[1779439112558,23.9,77272.44,0.0,-0.96294,8e-05,3.23026]
[1779439117603,23.9,77269.28,0.0,-0.96321,8e-05,3.21091]
[1779439121622,23.9,77260.96,0.0,-0.96391,8e-05,3.16081]
[1779439123639,23.9,77255.3,0.0,-0.96437,8e-05,3.12719]
[1779439127198,23.9,77249.49,0.0,-0.96484,8e-05,3.0933]
[1779439129683,23.9,77262.25,0.0,-0.96378,8e-05,3.16976]
[1779439130690,23.9,77262.94,0.0,-0.96373,8e-05,3.17396]
[1779439133712,23.9,77257.05,0.0,-0.96421,8e-05,3.13881]
[1779439138746,23.9,77258.11,0.0,-0.96412,8e-05,3.14562]
[1779439141768,23.9,77252.65,0.0,-0.96456,8e-05,3.11328]
[1779439145796,23.9,77244.64,0.0,-0.96521,8e-05,3.06635]
[1779439147339,23.9,77244.16,0.0,-0.96524,8e-05,3.06387]
[1779439152849,23.91,77238.61,0.0,-0.96568,8e-05,3.03238]
[1779439154863,23.91,77236.6,0.0,-0.96583,8e-05,3.02119]
[1779439158890,23.91,77242.26,0.0,-0.96536,8e-05,3.05532]
[1779439161912,23.91,77246.89,0.0,-0.96498,8e-05,3.08344]
[1779439167480,23.91,77246.64,0.0,-0.96498,8e-05,3.08289]
[1779439168961,23.92,77244.35,0.0,-0.96516,8e-05,3.06987]
[1779439173996,23.92,77244.5,0.0,-0.96518,8e-05,3.06731]
[1779439179031,23.92,77243.59,0.0,-0.96524,8e-05,3.06328]
[1779439182052,23.92,77238.3,0.0,-0.96565,8e-05,3.03327]
[1779439187626,23.93,77227.91,0.0,-0.96644,8e-05,2.9749]
[1779439191115,23.93,77219.86,0.0,-0.96705,8e-05,2.93055]
[1779439196150,23.94,77228.8,0.0,-0.96632,8e-05,2.98399]
[1779439201186,23.94,77224.49,0.0,-0.96663,8e-05,2.96121]
[1779439206221,23.95,77219.81,0.0,-0.96696,8e-05,2.93671]
[1779439210252,23.95,77212.83,0.0,-0.96748,8e-05,2.89866]
[1779439211255,23.95,77204.47,0.0,-0.96809,8e-05,2.85292]
[1779439212265,23.96,77191.65,0.0,-0.96903,7e-05,2.78278]
[1779439213277,23.96,77184.19,0.0,-0.96957,7e-05,2.74291]
[1779439215299,23.96,77180.48,0.0,-0.96981,7e-05,2.72446]
[1779439218315,23.97,77176.38,0.0,-0.97007,7e-05,2.70499]
[1779439221332,23.97,77185.4,0.0,-0.96939,7e-05,2.7563]
[1779439222340,23.98,77192.26,0.0,-0.96888,7e-05,2.79456]
[1779439223346,23.98,77200.9,0.0,-0.96823,7e-05,2.84299]
[1779439225361,23.98,77212.42,0.0,-0.96734,8e-05,2.9088]
[1779439230395,23.99,77216.94,0.0,-0.96695,8e-05,2.9372]
[1779439235429,23.99,77216.81,0.0,-0.96698,8e-05,2.93454]
[1779439240465,24.0,77219.76,0.0,-0.96671,8e-05,2.95394]
[1779439242479,24.0,77225.32,0.0,-0.96627,8e-05,2.98673]
[1779439247549,24.01,77223.74,0.0,-0.96636,8e-05,2.97983]
[1779439249548,24.01,77211.3,0.0,-0.96731,8e-05,2.91007]
[1779439250556,24.01,77203.13,0.0,-0.96792,8e-05,2.86485]
[1779439254583,24.02,77199.14,0.0,-0.96818,7e-05,2.84527]
[1779439256597,24.02,77205.64,0.0,-0.96768,8e-05,2.88279]
[1779439261632,24.03,77211.17,0.0,-0.96721,8e-05,2.91693]
[1779439265659,24.03,77212.08,0.0,-0.96711,8e-05,2.9245]
[1779439267674,24.04,77211.99,0.0,-0.9671,8e-05,2.92512]
[1779439268680,24.04,77217.27,0.0,-0.96669,8e-05,2.95567]
[1779439269690,24.04,77219.33,0.0,-0.96652,8e-05,2.96794]
[1779439272724,24.04,77221.72,0.0,-0.96632,8e-05,2.98305]
[1779439274738,24.05,77228.28,0.0,-0.96579,8e-05,3.02173]
[1779439278767,24.05,77235.41,0.0,-0.9652,8e-05,3.06472]
[1779439279773,24.05,77235.2,0.0,-0.96521,8e-05,3.06381]
[1779439284810,24.05,77233.58,0.0,-0.96532,8e-05,3.05597]
[1779439289844,24.06,77236.15,0.0,-0.96509,8e-05,3.07257]
[1779439294879,24.06,77233.86,0.0,-0.9653,8e-05,3.0559]
[1779439299914,24.06,77235.83,0.0,-0.96513,8e-05,3.06886]
[1779439304949,24.07,77232.29,0.0,-0.96539,8e-05,3.0496]
[1779439309984,24.07,77228.64,0.0,-0.96566,8e-05,3.02997]
[1779439313007,24.07,77236.48,0.0,-0.96502,8e-05,3.07657]
[1779439314014,24.07,77241.79,0.0,-0.96459,8e-05,3.108]
[1779439315023,24.07,77241.86,0.0,-0.96458,8e-05,3.1086]
[1779439318559,24.08,77236.66,0.0,-0.96499,8e-05,3.07884]
[1779439322070,24.08,77230.85,0.0,-0.96544,8e-05,3.04563]
[1779439324086,24.08,77224.86,0.0,-0.96591,8e-05,3.01152]
[1779439329119,24.08,77224.54,0.0,-0.96591,8e-05,3.01128]
[1779439334160,24.09,77224.8,0.0,-0.96587,8e-05,3.01435]
[1779439339194,24.09,77225.05,0.0,-0.96583,8e-05,3.01732]
[1779439345237,24.1,77225.0,0.0,-0.96581,8e-05,3.01916]
[1779439350271,24.1,77225.05,0.0,-0.96578,8e-05,3.02096]
[1779439355306,24.1,77225.5,0.0,-0.96577,8e-05,3.02038]
[1779439361349,24.11,77225.48,0.0,-0.96575,8e-05,3.02208]
[1779439364370,24.11,77230.49,0.0,-0.96534,8e-05,3.0519]
[1779439369406,24.11,77226.95,0.0,-0.9656,8e-05,3.03272]
[1779439375447,24.12,77226.92,0.0,-0.96558,8e-05,3.0342]
[1779439380484,24.12,77230.23,0.0,-0.9653,8e-05,3.05466]
[1779439385518,24.12,77233.27,0.0,-0.96504,8e-05,3.07348]
[1779439390554,24.12,77234.1,0.0,-0.96496,8e-05,3.07932]
[1779439395590,24.13,77234.46,0.0,-0.96492,8e-05,3.08237]
[1779439397604,24.13,77239.62,0.0,-0.9645,8e-05,3.11294]
[1779439402638,24.13,77241.85,0.0,-0.96431,8e-05,3.12658]
[1779439404651,24.13,77234.82,0.0,-0.96488,8e-05,3.08554]
[1779439409687,24.13,77234.13,0.0,-0.96492,8e-05,3.08231]
[1779439414721,24.13,77232.78,0.0,-0.96507,8e-05,3.07052]
[1779439419757,24.13,77232.13,0.0,-0.96511,8e-05,3.06757]
[1779439420765,24.14,77237.9,0.0,-0.96464,8e-05,3.1015]
[1779439422777,24.14,77239.93,0.0,-0.96448,8e-05,3.11365]
[1779439427812,24.14,77243.75,0.0,-0.96416,8e-05,3.13658]
[1779439432849,24.14,77245.76,0.0,-0.96399,8e-05,3.14882]
[1779439437885,24.14,77246.12,0.0,-0.96395,8e-05,3.1513]
[1779439442920,24.14,77247.88,0.0,-0.9638,8e-05,3.16208]
[1779439447955,24.14,77248.68,0.0,-0.96373,8e-05,3.16712]
[1779439451979,24.14,77241.11,0.0,-0.96435,8e-05,3.12244]
[1779439454001,24.14,77235.93,0.0,-0.96477,8e-05,3.09223]
[1779439459548,24.14,77230.66,0.0,-0.96518,8e-05,3.06254]
[1779439465074,24.15,77233.61,0.0,-0.96493,8e-05,3.0807]
[1779439470109,24.15,77232.95,0.0,-0.96497,8e-05,3.07767]
[1779439475143,24.15,77232.3,0.0,-0.96506,8e-05,3.06995]
[1779439478166,24.15,77241.69,0.0,-0.9643,8e-05,3.1255]
[1779439483200,24.15,77239.02,0.0,-0.96451,8e-05,3.11022]
[1779439488234,24.15,77239.89,0.0,-0.96443,8e-05,3.11588]
[1779439494277,24.15,77240.96,0.0,-0.96433,8e-05,3.12279]
[1779439499829,24.16,77242.83,0.0,-0.96417,8e-05,3.13441]
[1779439505355,24.16,77246.36,0.0,-0.96388,8e-05,3.15575]
[1779439510398,24.16,77250.02,0.0,-0.96357,8e-05,3.17784]
[1779439515435,24.16,77251.75,0.0,-0.96342,8e-05,3.18823]
[1779439520462,24.16,77251.42,0.0,-0.96345,8e-05,3.18622]
[1779439525496,24.16,77251.29,0.0,-0.96346,8e-05,3.18546]
[1779439530531,24.16,77252.43,0.0,-0.96337,8e-05,3.19219]
[1779439535566,24.16,77251.45,0.0,-0.96351,8e-05,3.18131]
[1779439540601,24.16,77253.86,0.0,-0.96331,8e-05,3.19546]
[1779439545636,24.16,77252.41,0.0,-0.96344,8e-05,3.18635]
[1779439550672,24.15,77252.81,0.0,-0.96341,8e-05,3.18824]
[1779439555707,24.15,77251.43,0.0,-0.96353,8e-05,3.17944]
[1779439560742,24.15,77250.11,0.0,-0.96365,8e-05,3.17105]
[1779439565777,24.15,77247.31,0.0,-0.96389,8e-05,3.15401]
[1779439570811,24.15,77246.39,0.0,-0.96397,8e-05,3.1482]
[1779439575846,24.15,77246.41,0.0,-0.96397,8e-05,3.14792]
[1779439580885,24.15,77245.6,0.0,-0.96404,8e-05,3.14271]
[1779439585916,24.15,77250.39,0.0,-0.96365,8e-05,3.1707]
[1779439590952,24.14,77252.54,0.0,-0.96349,8e-05,3.18276]
[1779439595989,24.14,77252.91,0.0,-0.96352,8e-05,3.17941]
[1779439601026,24.14,77253.44,0.0,-0.96348,8e-05,3.18186]
[1779439606063,24.14,77253.79,0.0,-0.96346,8e-05,3.1832]
[1779439611108,24.14,77245.23,0.0,-0.96418,8e-05,3.13149]
[1779439612116,24.14,77239.06,0.0,-0.96469,8e-05,3.09506]
[1779439613122,24.14,77240.12,0.0,-0.9646,8e-05,3.10127]
[1779439618157,24.14,77241.55,0.0,-0.96449,8e-05,3.1095]
[1779439623194,24.14,77241.84,0.0,-0.96447,8e-05,3.11097]
[1779439628229,24.14,77241.68,0.0,-0.96448,8e-05,3.10969]
[1779439632258,24.14,77235.1,0.0,-0.96502,8e-05,3.07094]
[1779439635278,24.14,77229.69,0.0,-0.96545,8e-05,3.03953]
[1779439636285,24.14,77223.6,0.0,-0.96593,8e-05,3.00444]
[1779439637293,24.14,77220.79,0.0,-0.96615,8e-05,2.98843]
[1779439640826,24.14,77227.01,0.0,-0.96565,8e-05,3.02478]
[1779439643334,24.14,77232.93,0.0,-0.96518,8e-05,3.05936]
[1779439645349,24.14,77238.27,0.0,-0.96475,8e-05,3.09068]
[1779439650896,24.14,77241.08,0.0,-0.96452,8e-05,3.10728]
[1779439656426,24.14,77243.0,0.0,-0.96441,8e-05,3.11388]
[1779439662467,24.14,77243.9,0.0,-0.96434,8e-05,3.11926]
[1779439665489,24.14,77238.61,0.0,-0.96477,8e-05,3.08823]
[1779439671036,24.14,77239.69,0.0,-0.96467,8e-05,3.09507]
[1779439675558,24.14,77245.85,0.0,-0.96416,8e-05,3.13167]
[1779439678581,24.14,77250.92,0.0,-0.96374,8e-05,3.1619]
[1779439679587,24.14,77255.52,0.0,-0.96336,8e-05,3.18934]
[1779439686638,24.14,77255.91,0.0,-0.96334,8e-05,3.19122]
[1779439691671,24.14,77257.0,0.0,-0.96325,8e-05,3.19736]
[1779439696706,24.14,77259.54,0.0,-0.96304,8e-05,3.21215]
[1779439701247,24.14,77264.8,0.0,-0.96261,8e-05,3.24349]
[1779439703758,24.14,77265.34,0.0,-0.96257,9e-05,3.24626]
[1779439708794,24.13,77256.4,0.0,-0.96333,8e-05,3.19162]
[1779439713851,24.13,77257.69,0.0,-0.96328,8e-05,3.19414]
[1779439717868,24.13,77243.64,0.0,-0.96444,8e-05,3.11042]
[1779439718874,24.13,77238.25,0.0,-0.96488,8e-05,3.07889]
[1779439723909,24.13,77243.16,0.0,-0.96448,8e-05,3.10814]
[1779439728945,24.14,77239.74,0.0,-0.96475,8e-05,3.08856]
[1779439733980,24.14,77241.8,0.0,-0.96457,8e-05,3.10125]
[1779439739015,24.14,77246.88,0.0,-0.96415,8e-05,3.13168]
[1779439744051,24.14,77248.97,0.0,-0.96397,8e-05,3.14441]
[1779439749086,24.14,77249.51,0.0,-0.96392,8e-05,3.14794]
[1779439753115,24.14,77243.98,0.0,-0.96437,8e-05,3.11552]
[1779439758150,24.14,77242.08,0.0,-0.96452,8e-05,3.10495]
[1779439764193,24.14,77241.98,0.0,-0.96452,8e-05,3.10512]
[1779439769228,24.15,77241.45,0.0,-0.96455,8e-05,3.10265]
[1779439773256,24.15,77245.92,0.0,-0.96423,8e-05,3.12459]
[1779439776279,24.15,77240.17,0.0,-0.9647,8e-05,3.09097]
[1779439777287,24.15,77239.6,0.0,-0.96474,8e-05,3.08777]
[1779439782321,24.15,77239.09,0.0,-0.96477,8e-05,3.0855]
[1779439787357,24.15,77234.4,0.0,-0.96514,8e-05,3.05887]
[1779439792391,24.15,77234.51,0.0,-0.96512,8e-05,3.06041]
[1779439797426,24.15,77235.04,0.0,-0.96506,8e-05,3.06439]
[1779439802462,24.16,77236.82,0.0,-0.96491,8e-05,3.07557]
[1779439807497,24.16,77233.8,0.0,-0.96514,8e-05,3.05877]
[1779439812532,24.16,77232.26,0.0,-0.96525,8e-05,3.05079]
[1779439817566,24.16,77231.11,0.0,-0.96533,8e-05,3.0451]
[1779439822608,24.17,77231.07,0.0,-0.96532,8e-05,3.04593]
[1779439827640,24.17,77231.07,0.0,-0.9653,8e-05,3.04699]
[1779439832677,24.17,77231.12,0.0,-0.96534,8e-05,3.0436]
[1779439833692,24.17,77217.53,0.0,-0.9664,8e-05,2.9657]
[1779439834690,24.17,77205.17,0.0,-0.96735,8e-05,2.89622]
[1779439835698,24.17,77205.19,0.0,-0.96734,8e-05,2.8968]
[1779439839725,24.18,77210.46,0.0,-0.96692,8e-05,2.92825]
[1779439844784,24.18,77212.73,0.0,-0.9667,8e-05,2.94377]
[1779439845787,24.19,77206.23,0.0,-0.9672,8e-05,2.90762]
[1779439850823,24.19,77213.05,0.0,-0.96664,8e-05,2.94853]
[1779439855858,24.2,77215.0,0.0,-0.96646,8e-05,2.9619]
[1779439857875,24.2,77221.63,0.0,-0.96593,8e-05,3.00057]
[1779439860893,24.2,77231.58,0.0,-0.96512,8e-05,3.05906]
[1779439862399,24.2,77236.82,0.0,-0.9647,8e-05,3.08988]
[1779439867943,24.21,77235.69,0.0,-0.96477,8e-05,3.08479]
[1779439872977,24.21,77235.84,0.0,-0.96474,8e-05,3.08689]
[1779439878017,24.21,77234.54,0.0,-0.96482,8e-05,3.08053]
[1779439883051,24.21,77228.52,0.0,-0.96529,8e-05,3.04679]
[1779439888089,24.22,77226.82,0.0,-0.9654,8e-05,3.03847]
[1779439893120,24.22,77231.02,0.0,-0.9651,8e-05,3.05942]
[1779439898154,24.22,77230.63,0.0,-0.96511,8e-05,3.05847]
[1779439903190,24.23,77229.38,0.0,-0.9652,8e-05,3.05254]
[1779439913259,24.23,77228.95,0.0,-0.96519,8e-05,3.05271]
[1779439920309,24.24,77227.75,0.0,-0.96526,8e-05,3.0476]
[1779439925343,24.24,77227.97,0.0,-0.96523,8e-05,3.05016]
[1779439930379,24.24,77227.97,0.0,-0.96521,8e-05,3.05145]
[1779439935418,24.25,77230.28,0.0,-0.96501,8e-05,3.06608]
[1779439940452,24.25,77231.59,0.0,-0.96489,8e-05,3.07485]
[1779439945488,24.25,77234.13,0.0,-0.96467,8e-05,3.09072]
[1779439947502,24.25,77243.64,0.0,-0.96389,8e-05,3.14696]
[1779439948509,24.25,77243.28,0.0,-0.96392,8e-05,3.14491]
[1779439953031,24.26,77234.51,0.0,-0.96467,8e-05,3.08907]
[1779439958580,24.26,77233.07,0.0,-0.96478,8e-05,3.08152]
[1779439963615,24.26,77233.26,0.0,-0.96475,8e-05,3.08351]
[1779439968649,24.26,77233.24,0.0,-0.96474,8e-05,3.08429]
[1779439974692,24.26,77234.05,0.0,-0.96466,8e-05,3.09005]
[1779439979735,24.27,77234.34,0.0,-0.96463,8e-05,3.0926]
[1779439980737,24.27,77243.49,0.0,-0.96388,8e-05,3.14657]
[1779439981750,24.27,77259.03,0.0,-0.96258,8e-05,3.2395]
[1779439983243,24.27,77262.71,0.0,-0.96227,9e-05,3.26156]
[1779439985773,24.27,77249.92,0.0,-0.96335,8e-05,3.18446]
[1779439986780,24.27,77246.84,0.0,-0.9636,8e-05,3.16613]
[1779439991815,24.27,77246.62,0.0,-0.96362,8e-05,3.16496]
[1779439993315,24.27,77238.55,0.0,-0.96428,8e-05,3.11738]
[1779439995847,24.27,77237.33,0.0,-0.96438,8e-05,3.11043]
[1779440000882,24.27,77238.22,0.0,-0.9643,8e-05,3.1162]
[1779440005917,24.27,77240.51,0.0,-0.9641,8e-05,3.13021]
[1779440010952,24.27,77241.77,0.0,-0.96399,8e-05,3.13803]
[1779440015987,24.27,77245.08,0.0,-0.96377,8e-05,3.15299]
[1779440021023,24.27,77246.38,0.0,-0.96366,8e-05,3.16087]
[1779440026059,24.27,77247.27,0.0,-0.96359,8e-05,3.16629]
[1779440031092,24.27,77248.35,0.0,-0.9635,8e-05,3.17273]
[1779440036128,24.27,77248.26,0.0,-0.9635,8e-05,3.17218]
[1779440041163,24.27,77248.53,0.0,-0.96348,8e-05,3.17375]
[1779440046199,24.27,77248.22,0.0,-0.96351,8e-05,3.17188]
[1779440050228,24.27,77242.53,0.0,-0.96398,8e-05,3.13819]
[1779440056268,24.27,77242.39,0.0,-0.96398,8e-05,3.13773]
[1779440061304,24.27,77243.4,0.0,-0.9639,8e-05,3.14398]
[1779440066338,24.27,77247.89,0.0,-0.96352,8e-05,3.17078]
[1779440073388,24.27,77248.78,0.0,-0.9635,8e-05,3.17123]
[1779440078434,24.27,77246.69,0.0,-0.96367,8e-05,3.15887]
[1779440084467,24.27,77246.9,0.0,-0.96365,8e-05,3.16019]
[1779440089502,24.27,77245.78,0.0,-0.96375,8e-05,3.15362]
[1779440094538,24.27,77246.77,0.0,-0.96366,8e-05,3.15959]
[1779440099572,24.27,77248.58,0.0,-0.96351,8e-05,3.17036]
[1779440104608,24.27,77248.04,0.0,-0.96356,8e-05,3.16712]
[1779440109642,24.27,77248.44,0.0,-0.96353,8e-05,3.16949]
[1779440114678,24.27,77247.06,0.0,-0.96364,8e-05,3.16128]
[1779440119713,24.27,77246.15,0.0,-0.96371,8e-05,3.15593]
[1779440124747,24.27,77247.1,0.0,-0.96364,8e-05,3.16158]
[1779440126762,24.27,77239.64,0.0,-0.96425,8e-05,3.11751]
[1779440127769,24.27,77235.61,0.0,-0.96458,8e-05,3.09395]
[1779440129783,24.27,77235.22,0.0,-0.9646,8e-05,3.0919]
[1779440134819,24.28,77237.36,0.0,-0.96447,8e-05,3.10024]
[1779440139852,24.28,77238.97,0.0,-0.96434,8e-05,3.11021]
[1779440144887,24.28,77240.0,0.0,-0.96424,8e-05,3.11686]
[1779440149922,24.28,77242.21,0.0,-0.96405,8e-05,3.13043]
[1779440154957,24.28,77243.35,0.0,-0.96395,8e-05,3.13761]
[1779440159993,24.28,77243.64,0.0,-0.96392,8e-05,3.13975]
[1779440165031,24.28,77245.15,0.0,-0.96379,8e-05,3.14907]
[1779440170068,24.28,77245.99,0.0,-0.96372,8e-05,3.15436]
[1779440172081,24.28,77253.35,0.0,-0.96311,8e-05,3.19826]
[1779440177115,24.28,77251.6,0.0,-0.96325,8e-05,3.1877]
[1779440182151,24.28,77248.89,0.0,-0.96348,8e-05,3.17143]
[1779440187186,24.28,77245.97,0.0,-0.96372,8e-05,3.15403]
[1779440189200,24.28,77240.51,0.0,-0.96417,8e-05,3.12185]
[1779440194727,24.28,77239.05,0.0,-0.96434,8e-05,3.10869]
[1779440200277,24.28,77238.66,0.0,-0.96437,8e-05,3.10669]
[1779440205312,24.29,77240.11,0.0,-0.96425,8e-05,3.11531]
[1779440210347,24.29,77238.64,0.0,-0.96437,8e-05,3.10677]
[1779440215381,24.29,77239.62,0.0,-0.96429,8e-05,3.11262]
[1779440220418,24.29,77239.84,0.0,-0.96427,8e-05,3.11389]
[1779440225453,24.29,77238.74,0.0,-0.96436,8e-05,3.1074]
[1779440227467,24.29,77245.38,0.0,-0.96382,8e-05,3.14641]
[1779440229481,24.28,77252.93,0.0,-0.96319,8e-05,3.19104]
[1779440234515,24.28,77248.04,0.0,-0.96361,8e-05,3.16127]
[1779440236530,24.28,77242.14,0.0,-0.9641,8e-05,3.12626]
[1779440241564,24.28,77242.66,0.0,-0.96406,8e-05,3.12906]
[1779440246600,24.28,77241.29,0.0,-0.96417,8e-05,3.12081]
[1779440251634,24.28,77241.06,0.0,-0.96425,8e-05,3.11444]
[1779440256670,24.28,77240.38,0.0,-0.9643,8e-05,3.11028]
[1779440261704,24.28,77237.51,0.0,-0.96454,8e-05,3.09336]
[1779440263719,24.28,77233.33,0.0,-0.96488,8e-05,3.06901]
[1779440267750,24.28,77226.24,0.0,-0.96544,8e-05,3.02816]
[1779440268758,24.28,77222.49,0.0,-0.96574,8e-05,3.00672]
[1779440273792,24.28,77224.35,0.0,-0.96558,8e-05,3.01819]
[1779440278828,24.29,77229.82,0.0,-0.96513,8e-05,3.05055]
[1779440283865,24.29,77232.37,0.0,-0.96492,8e-05,3.06608]
[1779440288900,24.29,77233.49,0.0,-0.96482,8e-05,3.07329]
[1779440293934,24.29,77235.12,0.0,-0.96467,8e-05,3.08352]
[1779440296955,24.29,77223.95,0.0,-0.96556,8e-05,3.01933]
[1779440297962,24.29,77223.91,0.0,-0.96556,8e-05,3.01937]
[1779440302998,24.3,77224.41,0.0,-0.9655,8e-05,3.02361]
[1779440308086,24.3,77216.24,0.0,-0.96613,8e-05,2.97831]
[1779440310086,24.3,77212.01,0.0,-0.96645,8e-05,2.95508]
[1779440315578,24.31,77214.5,0.0,-0.96627,8e-05,2.96699]
[1779440321162,24.31,77216.28,0.0,-0.9661,8e-05,2.97921]
[1779440326197,24.32,77214.28,0.0,-0.96623,8e-05,2.97]
[1779440331690,24.32,77216.63,0.0,-0.96601,8e-05,2.986]
[1779440337273,24.33,77218.16,0.0,-0.96585,8e-05,2.99694]
[1779440342310,24.33,77216.93,0.0,-0.96592,8e-05,2.99211]
[1779440346337,24.34,77209.28,0.0,-0.96649,8e-05,2.95054]
[1779440347350,24.34,77202.21,0.0,-0.96702,8e-05,2.91192]
[1779440354394,24.35,77201.9,0.0,-0.96699,8e-05,2.9143]
[1779440359431,24.36,77204.95,0.0,-0.96671,8e-05,2.93424]
[1779440364466,24.37,77196.88,0.0,-0.96729,8e-05,2.89192]
[1779440365471,24.37,77190.2,0.0,-0.96779,7e-05,2.85557]
[1779440371514,24.38,77185.33,0.0,-0.96814,7e-05,2.82822]
[1779440376549,24.39,77184.13,0.0,-0.96819,7e-05,2.82503]
[1779440381584,24.39,77183.28,0.0,-0.9682,7e-05,2.82373]
[1779440386619,24.4,77189.61,0.0,-0.96769,7e-05,2.8617]
[1779440391654,24.41,77191.07,0.0,-0.96754,8e-05,2.87262]
[1779440396688,24.42,77190.11,0.0,-0.96757,8e-05,2.87009]
[1779440401748,24.42,77184.21,0.0,-0.96798,7e-05,2.84033]
[1779440402757,24.42,77174.48,0.0,-0.96869,7e-05,2.78799]
[1779440408797,24.43,77171.69,0.0,-0.96883,7e-05,2.77697]
[1779440413833,24.44,77171.47,0.0,-0.9688,7e-05,2.77904]
[1779440418866,24.45,77158.04,0.0,-0.96973,7e-05,2.71046]
[1779440419876,24.45,77152.11,0.0,-0.97013,7e-05,2.67992]
[1779440420884,24.45,77156.18,0.0,-0.96984,7e-05,2.70217]
[1779440422896,24.46,77161.34,0.0,-0.96945,7e-05,2.73104]
[1779440428938,24.47,77162.11,0.0,-0.96934,7e-05,2.73937]
[1779440433972,24.48,77163.91,0.0,-0.96921,7e-05,2.74797]
[1779440439008,24.49,77161.68,0.0,-0.96932,7e-05,2.73961]
[1779440444052,24.5,77162.2,0.0,-0.96924,7e-05,2.74596]
[1779440449086,24.51,77164.25,0.0,-0.96904,7e-05,2.76043]
[1779440454122,24.51,77164.62,0.0,-0.96897,7e-05,2.76578]
[1779440459158,24.52,77165.45,0.0,-0.96886,7e-05,2.77356]
[1779440464195,24.53,77166.99,0.0,-0.96871,7e-05,2.78506]
[1779440469228,24.54,77169.81,0.0,-0.96846,7e-05,2.80335]
[1779440475271,24.55,77169.21,0.0,-0.96845,7e-05,2.80376]
[1779440480306,24.55,77170.66,0.0,-0.96831,7e-05,2.81454]
[1779440485343,24.56,77171.37,0.0,-0.96822,7e-05,2.82133]
[1779440490376,24.57,77172.59,0.0,-0.96809,7e-05,2.83083]
[1779440495411,24.58,77171.74,0.0,-0.96816,7e-05,2.82443]
[1779440500446,24.58,77168.99,0.0,-0.96832,7e-05,2.81235]
[1779440502902,24.59,77163.04,0.0,-0.96873,7e-05,2.78208]
[1779440508501,24.6,77158.94,0.0,-0.96898,7e-05,2.76336]
[1779440512977,24.6,77165.94,0.0,-0.96843,7e-05,2.80412]
[1779440517566,24.61,77171.39,0.0,-0.968,7e-05,2.83646]
[1779440519580,24.61,77164.51,0.0,-0.96848,7e-05,2.80037]
[1779440523049,24.62,77171.12,0.0,-0.96797,7e-05,2.83798]
[1779440524613,24.62,77173.13,0.0,-0.96781,7e-05,2.84999]
[1779440529648,24.63,77169.93,0.0,-0.96801,7e-05,2.83526]
[1779440534684,24.63,77169.58,0.0,-0.968,7e-05,2.83605]
[1779440539719,24.64,77169.85,0.0,-0.96794,7e-05,2.84019]
[1779440544755,24.65,77175.02,0.0,-0.96752,7e-05,2.87097]
[1779440549789,24.65,77174.19,0.0,-0.96755,7e-05,2.86885]
[1779440554825,24.66,77174.42,0.0,-0.96755,7e-05,2.8679]
[1779440556840,24.66,77169.05,0.0,-0.96794,7e-05,2.83968]
[1779440561875,24.67,77172.92,0.0,-0.96761,7e-05,2.86339]
[1779440564895,24.67,77178.35,0.0,-0.96719,8e-05,2.89461]
[1779440567917,24.68,77184.26,0.0,-0.96672,8e-05,2.92848]
[1779440572952,24.68,77180.6,0.0,-0.96697,8e-05,2.91025]
[1779440577987,24.69,77182.01,0.0,-0.96684,8e-05,2.92011]
[1779440583022,24.69,77180.27,0.0,-0.96694,8e-05,2.91242]
[1779440588057,24.7,77180.81,0.0,-0.96688,8e-05,2.9173]
[1779440593092,24.7,77182.89,0.0,-0.96669,8e-05,2.93056]
[1779440598127,24.7,77188.04,0.0,-0.96628,8e-05,2.96078]
[1779440603162,24.71,77187.73,0.0,-0.96628,8e-05,2.96044]
[1779440605177,24.71,77195.32,0.0,-0.96569,8e-05,3.00354]
[1779440610213,24.71,77197.7,0.0,-0.96549,8e-05,3.01795]
[1779440615248,24.71,77202.5,0.0,-0.96515,8e-05,3.04131]
[1779440620282,24.71,77206.57,0.0,-0.96482,8e-05,3.06514]
[1779440625319,24.72,77207.43,0.0,-0.96475,8e-05,3.07059]
[1779440630353,24.72,77206.72,0.0,-0.9648,8e-05,3.06701]
[1779440635387,24.72,77207.88,0.0,-0.9647,8e-05,3.07421]
[1779440640428,24.72,77208.39,0.0,-0.96465,8e-05,3.07765]
[1779440645459,24.72,77207.82,0.0,-0.96469,8e-05,3.07494]
[1779440650492,24.72,77209.04,0.0,-0.96458,8e-05,3.08249]
[1779440657541,24.72,77207.6,0.0,-0.96468,8e-05,3.07506]
[1779440662579,24.73,77208.94,0.0,-0.96457,8e-05,3.08333]
[1779440667613,24.73,77213.48,0.0,-0.9642,8e-05,3.11001]
[1779440672648,24.73,77213.13,0.0,-0.96427,8e-05,3.10348]
[1779440677682,24.73,77210.44,0.0,-0.96448,8e-05,3.0884]
[1779440682718,24.73,77211.91,0.0,-0.96436,8e-05,3.09734]
[1779440687752,24.73,77216.84,0.0,-0.96396,8e-05,3.12611]
[1779440694247,24.73,77219.83,0.0,-0.96371,8e-05,3.14377]
[1779440699838,24.73,77218.93,0.0,-0.96378,8e-05,3.13884]
[1779440704874,24.73,77218.15,0.0,-0.96384,8e-05,3.13452]
[1779440705880,24.73,77214.17,0.0,-0.96416,8e-05,3.11165]
[1779440710915,24.73,77210.7,0.0,-0.96443,8e-05,3.09228]
[1779440715951,24.74,77210.1,0.0,-0.96447,8e-05,3.08945]
[1779440720988,24.74,77211.7,0.0,-0.96433,8e-05,3.09922]
[1779440726024,24.74,77211.15,0.0,-0.96437,8e-05,3.09652]
[1779440731059,24.74,77206.31,0.0,-0.9648,8e-05,3.06449]
[1779440736094,24.74,77205.67,0.0,-0.96484,8e-05,3.06147]
[1779440741129,24.74,77204.28,0.0,-0.96494,8e-05,3.05419]
[1779440746164,24.74,77205.3,0.0,-0.96485,8e-05,3.06076]
[1779440751200,24.75,77206.57,0.0,-0.96474,8e-05,3.0687]
[1779440756234,24.75,77207.22,0.0,-0.96468,8e-05,3.07307]
[1779440761269,24.75,77209.73,0.0,-0.96447,8e-05,3.08799]
[1779440766310,24.75,77209.17,0.0,-0.96451,8e-05,3.0853]
[1779440771345,24.75,77210.12,0.0,-0.96443,8e-05,3.09127]
[1779440776380,24.75,77212.04,0.0,-0.96427,8e-05,3.10274]
[1779440781415,24.75,77208.87,0.0,-0.96452,8e-05,3.08485]
[1779440783429,24.75,77203.3,0.0,-0.96496,8e-05,3.05322]
[1779440788464,24.76,77201.79,0.0,-0.96507,8e-05,3.04537]
[1779440790479,24.76,77194.76,0.0,-0.96561,8e-05,3.0059]
[1779440795514,24.76,77191.56,0.0,-0.9659,8e-05,2.98427]
[1779440798534,24.76,77185.32,0.0,-0.96637,8e-05,2.95006]
[1779440799542,24.76,77182.89,0.0,-0.96655,8e-05,2.93683]
[1779440805026,24.77,77178.79,0.0,-0.96684,8e-05,2.91592]
[1779440810626,24.77,77172.84,0.0,-0.96726,7e-05,2.88474]
[1779440813642,24.77,77165.25,0.0,-0.96781,7e-05,2.84444]
[1779440818677,24.78,77163.41,0.0,-0.96792,7e-05,2.83654]
[1779440823712,24.78,77160.05,0.0,-0.96814,7e-05,2.82065]
[1779440828748,24.79,77154.59,0.0,-0.9685,7e-05,2.79382]
[1779440832778,24.8,77150.43,0.0,-0.96877,7e-05,2.77379]
[1779440837813,24.8,77155.08,0.0,-0.9684,7e-05,2.80137]
[1779440842848,24.81,77156.38,0.0,-0.96827,7e-05,2.811]
[1779440845309,24.81,77150.21,0.0,-0.96869,7e-05,2.77961]
[1779440846876,24.82,77148.27,0.0,-0.96882,7e-05,2.76988]
[1779440851910,24.82,77149.57,0.0,-0.96874,7e-05,2.77524]
[1779440856946,24.83,77154.58,0.0,-0.96834,7e-05,2.80481]
[1779440861980,24.84,77155.17,0.0,-0.96825,7e-05,2.81126]
[1779440867016,24.85,77157.02,0.0,-0.96808,7e-05,2.82387]
[1779440872051,24.85,77152.77,0.0,-0.96835,7e-05,2.80381]
[1779440874067,24.85,77146.6,0.0,-0.96879,7e-05,2.77148]
[1779440875086,24.86,77142.49,0.0,-0.96907,7e-05,2.75033]
[1779440879107,24.86,77139.38,0.0,-0.96925,7e-05,2.73717]
[1779440884142,24.87,77138.82,0.0,-0.96924,7e-05,2.73746]
[1779440887163,24.88,77145.38,0.0,-0.96875,7e-05,2.77389]
[1779440892198,24.88,77146.51,0.0,-0.96863,7e-05,2.78269]
[1779440897233,24.89,77150.73,0.0,-0.96829,7e-05,2.8079]
[1779440902275,24.9,77154.94,0.0,-0.96795,7e-05,2.83288]
[1779440908311,24.9,77154.77,0.0,-0.96793,7e-05,2.83479]
[1779440913347,24.91,77155.79,0.0,-0.96787,7e-05,2.83804]
[1779440918381,24.92,77157.97,0.0,-0.96767,7e-05,2.8522]
[1779440922410,24.92,77165.2,0.0,-0.96711,7e-05,2.89315]
[1779440927444,24.93,77164.33,0.0,-0.96715,7e-05,2.89041]
[1779440932481,24.93,77164.21,0.0,-0.96713,7e-05,2.89177]
[1779440937515,24.94,77163.39,0.0,-0.96717,7e-05,2.88928]
[1779440942550,24.94,77158.34,0.0,-0.96751,7e-05,2.86393]
[1779440947584,24.95,77155.39,0.0,-0.9677,7e-05,2.85029]
[1779440952621,24.95,77155.04,0.0,-0.96769,7e-05,2.85078]
[1779440957654,24.96,77160.08,0.0,-0.96729,7e-05,2.8804]
[1779440962691,24.96,77159.66,0.0,-0.96729,7e-05,2.8803]
[1779440967726,24.97,77160.42,0.0,-0.9672,7e-05,2.88659]
[1779440972760,24.97,77160.66,0.0,-0.9672,7e-05,2.88537]
[1779440977796,24.98,77160.4,0.0,-0.96719,7e-05,2.8861]
[1779440980815,24.98,77166.88,0.0,-0.96669,8e-05,2.92277]
[1779440981823,24.98,77169.35,0.0,-0.9665,8e-05,2.93671]
[1779440986857,24.99,77166.48,0.0,-0.96669,8e-05,2.92275]
[1779440991892,24.99,77164.3,0.0,-0.96683,8e-05,2.91272]
[1779440997937,25.0,77163.5,0.0,-0.96686,8e-05,2.91065]
[1779441002972,25.0,77165.04,0.0,-0.96671,8e-05,2.92097]
[1779441008010,25.01,77164.31,0.0,-0.96674,8e-05,2.9188]
[1779441011033,25.01,77158.13,0.0,-0.96719,7e-05,2.88625]
[1779441014053,25.02,77152.09,0.0,-0.96762,7e-05,2.85489]
[1779441016517,25.02,77145.83,0.0,-0.96806,7e-05,2.82271]
[1779441022108,25.03,77143.59,0.0,-0.96819,7e-05,2.81319]
[1779441027148,25.03,77141.27,0.0,-0.96832,7e-05,2.8032]
[1779441032179,25.04,77146.99,0.0,-0.96792,7e-05,2.83185]
[1779441037213,25.04,77150.43,0.0,-0.96764,7e-05,2.85243]
[1779441044263,25.05,77150.87,0.0,-0.96757,7e-05,2.85771]
[1779441049297,25.06,77152.53,0.0,-0.96742,7e-05,2.86871]
[1779441052320,25.06,77159.17,0.0,-0.96691,7e-05,2.90588]
[1779441053325,25.06,77176.5,0.0,-0.96559,8e-05,3.00161]
[1779441054334,25.06,77176.5,0.0,-0.96558,8e-05,3.00181]
[1779441060375,25.06,77176.8,0.0,-0.96554,8e-05,3.00464]
[1779441065409,25.07,77176.25,0.0,-0.96557,8e-05,3.00255]
[1779441071452,25.07,77172.32,0.0,-0.96586,8e-05,2.98202]
[1779441076487,25.07,77168.87,0.0,-0.9661,8e-05,2.96414]
[1779441081524,25.08,77169.36,0.0,-0.96605,8e-05,2.96813]
[1779441086556,25.08,77169.34,0.0,-0.96603,8e-05,2.96927]
[1779441092599,25.08,77167.04,0.0,-0.96624,8e-05,2.95342]
[1779441095620,25.08,77160.71,0.0,-0.9667,8e-05,2.91956]
[1779441099650,25.09,77157.96,0.0,-0.96689,7e-05,2.90596]
[1779441107703,25.1,77158.12,0.0,-0.96684,7e-05,2.90963]
[1779441112738,25.1,77164.04,0.0,-0.96637,8e-05,2.94367]
[1779441117773,25.1,77164.09,0.0,-0.96635,8e-05,2.94546]
[1779441125831,25.11,77164.31,0.0,-0.9663,8e-05,2.94908]
[1779441130865,25.11,77165.56,0.0,-0.96618,8e-05,2.95743]
[1779441135901,25.12,77166.41,0.0,-0.9661,8e-05,2.96349]
[1779441140937,25.12,77164.9,0.0,-0.96619,8e-05,2.9566]
[1779441145972,25.12,77165.5,0.0,-0.96613,8e-05,2.96133]
[1779441151007,25.13,77165.12,0.0,-0.96619,8e-05,2.95593]
[1779441152016,25.13,77159.77,0.0,-0.96659,8e-05,2.92689]
[1779441153022,25.13,77156.96,0.0,-0.96679,7e-05,2.91189]
[1779441158061,25.13,77157.67,0.0,-0.96671,7e-05,2.91757]
[1779441163095,25.14,77158.7,0.0,-0.96661,8e-05,2.92496]
[1779441168130,25.14,77159.09,0.0,-0.96656,8e-05,2.92883]
[1779441173164,25.15,77160.91,0.0,-0.9664,8e-05,2.94046]
[1779441178200,25.15,77163.25,0.0,-0.9662,8e-05,2.95488]
[1779441183235,25.15,77171.31,0.0,-0.96556,8e-05,3.00089]
[1779441184242,25.16,77174.68,0.0,-0.9653,8e-05,3.01988]
[1779441189279,25.16,77174.89,0.0,-0.96527,8e-05,3.02203]
[1779441194314,25.16,77168.66,0.0,-0.96573,8e-05,2.98843]
[1779441196331,25.18,77163.52,0.0,-0.96602,8e-05,2.96794]
[1779441201363,25.21,77164.72,0.0,-0.96575,8e-05,2.98705]
[1779441206397,25.23,77163.99,0.0,-0.96568,8e-05,2.99189]
[1779441212439,25.25,77163.01,0.0,-0.96574,8e-05,2.98695]
[1779441218482,25.25,77163.59,0.0,-0.96567,8e-05,2.99143]
[1779441223516,25.25,77166.9,0.0,-0.96541,8e-05,3.01072]
[1779441228551,25.26,77165.52,0.0,-0.9655,8e-05,3.00398]
[1779441233586,25.26,77159.46,0.0,-0.96595,8e-05,2.97158]
[1779441237616,25.26,77154.32,0.0,-0.96632,8e-05,2.94449]
[1779441242650,25.26,77153.12,0.0,-0.96639,8e-05,2.9394]
[1779441243657,25.27,77146.63,0.0,-0.96687,7e-05,2.90451]
[1779441244664,25.27,77138.85,0.0,-0.96744,7e-05,2.86306]
[1779441249700,25.27,77137.02,0.0,-0.96755,7e-05,2.85526]
[1779441254735,25.28,77134.1,0.0,-0.96773,7e-05,2.8417]
[1779441260781,25.28,77136.73,0.0,-0.96751,7e-05,2.85805]
[1779441265813,25.29,77144.98,0.0,-0.96688,7e-05,2.90417]
[1779441266824,25.29,77149.56,0.0,-0.96653,7e-05,2.92927]
[1779441268835,25.29,77151.45,0.0,-0.96638,8e-05,2.94002]
[1779441273870,25.29,77152.17,0.0,-0.96636,8e-05,2.94038]
[1779441278905,25.29,77152.78,0.0,-0.9663,8e-05,2.94483]
[1779441279912,25.3,77143.82,0.0,-0.96697,7e-05,2.89648]
[1779441282934,25.3,77141.37,0.0,-0.96714,7e-05,2.88427]
[1779441288440,25.3,77141.21,0.0,-0.96712,7e-05,2.88543]
[1779441298510,25.31,77141.36,0.0,-0.96706,7e-05,2.88965]
[1779441304086,25.32,77139.29,0.0,-0.96719,7e-05,2.88023]
[1779441306100,25.32,77136.48,0.0,-0.96739,7e-05,2.86594]
[1779441311135,25.32,77138.33,0.0,-0.96722,7e-05,2.87778]
[1779441316169,25.33,77140.44,0.0,-0.96704,7e-05,2.89098]
[1779441321204,25.33,77140.9,0.0,-0.96699,7e-05,2.8952]
[1779441326239,25.34,77138.05,0.0,-0.96717,7e-05,2.88158]
[1779441332280,25.34,77135.11,0.0,-0.96741,7e-05,2.8632]
[1779441337315,25.35,77132.17,0.0,-0.9676,7e-05,2.8492]
[1779441342350,25.35,77130.98,0.0,-0.96767,7e-05,2.84453]
[1779441347385,25.35,77132.17,0.0,-0.96756,7e-05,2.8525]
[1779441348863,25.36,77134.95,0.0,-0.96735,7e-05,2.86786]
[1779441354434,25.36,77135.04,0.0,-0.96732,7e-05,2.86956]
[1779441359469,25.36,77134.21,0.0,-0.96737,7e-05,2.86628]
[1779441364504,25.37,77131.67,0.0,-0.96753,7e-05,2.85412]
[1779441369540,25.37,77131.17,0.0,-0.96755,7e-05,2.85263]
[1779441374574,25.37,77136.5,0.0,-0.96715,7e-05,2.8821]
[1779441379609,25.37,77141.79,0.0,-0.96675,7e-05,2.91149]
[1779441381638,25.37,77147.51,0.0,-0.96631,8e-05,2.94271]
[1779441383645,25.38,77152.63,0.0,-0.96593,8e-05,2.97081]
[1779441387673,25.38,77158.31,0.0,-0.96549,8e-05,3.00222]
[1779441392710,25.38,77164.54,0.0,-0.96506,8e-05,3.03211]
[1779441397743,25.38,77167.37,0.0,-0.96484,8e-05,3.04795]
[1779441399757,25.38,77162.59,0.0,-0.96521,8e-05,3.02152]
[1779441403786,25.38,77157.37,0.0,-0.9656,8e-05,2.99314]
[1779441408821,25.38,77157.99,0.0,-0.96554,8e-05,2.99725]
[1779441413857,25.38,77159.19,0.0,-0.96544,8e-05,3.00456]
[1779441418891,25.38,77159.39,0.0,-0.96542,8e-05,3.00638]
[1779441423927,25.38,77161.94,0.0,-0.96521,8e-05,3.02112]
[1779441428961,25.39,77160.68,0.0,-0.9653,8e-05,3.01479]
[1779441435004,25.39,77160.66,0.0,-0.96529,8e-05,3.01553]
[1779441441049,25.39,77157.61,0.0,-0.96551,8e-05,2.99964]
[1779441446083,25.39,77155.17,0.0,-0.96568,8e-05,2.98713]
[1779441451119,25.4,77156.98,0.0,-0.96558,8e-05,2.99328]
[1779441456154,25.4,77159.55,0.0,-0.96537,8e-05,3.00833]
[1779441457160,25.4,77153.82,0.0,-0.96581,8e-05,2.97701]
[1779441458170,25.4,77146.56,0.0,-0.96635,7e-05,2.93764]
[1779441459642,25.4,77143.63,0.0,-0.96657,7e-05,2.92205]
[1779441466224,25.4,77142.82,0.0,-0.9666,7e-05,2.91967]
[1779441472269,25.41,77139.7,0.0,-0.96681,7e-05,2.90444]
[1779441477304,25.41,77137.04,0.0,-0.96699,7e-05,2.89145]
[1779441482339,25.42,77135.88,0.0,-0.96706,7e-05,2.88646]
[1779441487377,25.42,77131.21,0.0,-0.96738,7e-05,2.86277]
[1779441492410,25.42,77131.08,0.0,-0.96738,7e-05,2.86343]
[1779441498452,25.43,77128.8,0.0,-0.96752,7e-05,2.85296]
[1779441503490,25.43,77126.67,0.0,-0.96765,7e-05,2.84311]
[1779441508523,25.43,77126.56,0.0,-0.96764,7e-05,2.84403]
[1779441513559,25.44,77127.2,0.0,-0.96762,7e-05,2.84428]
[1779441518594,25.44,77128.73,0.0,-0.96749,7e-05,2.85386]
[1779441524635,25.45,77129.5,0.0,-0.96741,7e-05,2.85969]
[1779441527656,25.45,77135.71,0.0,-0.96694,7e-05,2.89372]
[1779441528663,25.45,77140.84,0.0,-0.96656,7e-05,2.92155]
[1779441530133,25.45,77148.05,0.0,-0.96601,8e-05,2.96102]
[1779441531685,25.45,77148.34,0.0,-0.96599,8e-05,2.96285]
[1779441536720,25.45,77150.42,0.0,-0.96582,8e-05,2.9748]
[1779441541755,25.45,77151.67,0.0,-0.96572,8e-05,2.98226]
[1779441546790,25.46,77157.48,0.0,-0.96527,8e-05,3.01476]
[1779441550819,25.46,77166.01,0.0,-0.9646,8e-05,3.06231]
[1779441552832,25.46,77171.97,0.0,-0.96414,8e-05,3.09564]
[1779441557866,25.46,77174.3,0.0,-0.96396,8e-05,3.10845]
[1779441562904,25.45,77185.88,0.0,-0.96304,8e-05,3.17373]
[1779441563908,25.45,77192.29,0.0,-0.96252,8e-05,3.21032]
[1779441566930,25.45,77196.95,0.0,-0.96215,8e-05,3.23656]
[1779441570960,25.45,77189.68,0.0,-0.96275,8e-05,3.19375]
[1779441572972,25.45,77178.2,0.0,-0.96373,8e-05,3.12324]
[1779441574986,25.45,77172.44,0.0,-0.96419,8e-05,3.09072]
[1779441580023,25.45,77169.95,0.0,-0.96439,8e-05,3.07679]
[1779441585059,25.45,77169.36,0.0,-0.96443,8e-05,3.07355]
[1779441590095,25.45,77169.41,0.0,-0.96443,8e-05,3.07392]
[1779441595129,25.45,77169.37,0.0,-0.96443,8e-05,3.0738]
[1779441600165,25.45,77169.22,0.0,-0.96444,8e-05,3.07306]
[1779441606207,25.45,77167.21,0.0,-0.96459,8e-05,3.06198]
[1779441611243,25.45,77162.95,0.0,-0.96492,8e-05,3.03849]
[1779441616282,25.45,77162.87,0.0,-0.96492,8e-05,3.03839]
[1779441621312,25.45,77163.93,0.0,-0.96484,8e-05,3.04464]
[1779441627356,25.45,77164.95,0.0,-0.96475,8e-05,3.05068]
[1779441632390,25.45,77165.42,0.0,-0.96476,8e-05,3.04876]
[1779441639439,25.46,77165.36,0.0,-0.96476,8e-05,3.04888]
[1779441644477,25.46,77164.46,0.0,-0.96483,8e-05,3.04421]
[1779441649511,25.46,77164.21,0.0,-0.96484,8e-05,3.04318]
[1779441655554,25.46,77166.51,0.0,-0.96466,8e-05,3.05636]
[1779441661046,25.46,77165.67,0.0,-0.96472,8e-05,3.05207]
[1779441666632,25.46,77165.46,0.0,-0.96473,8e-05,3.05123]
[1779441669653,25.46,77176.16,0.0,-0.96388,8e-05,3.11132]
[1779441671119,25.46,77181.98,0.0,-0.96342,8e-05,3.14415]
[1779441675695,25.46,77187.24,0.0,-0.963,8e-05,3.17369]
[1779441677709,25.46,77192.98,0.0,-0.96254,8e-05,3.20633]
[1779441679723,25.46,77193.15,0.0,-0.96253,8e-05,3.20691]
[1779441684758,25.46,77193.32,0.0,-0.96253,8e-05,3.20686]
[1779441689795,25.45,77196.77,0.0,-0.96227,8e-05,3.22579]
[1779441691261,25.45,77201.14,0.0,-0.96197,8e-05,3.24564]
[1779441694829,25.45,77206.33,0.0,-0.96155,8e-05,3.27497]
[1779441701331,25.44,77207.86,0.0,-0.96145,8e-05,3.28173]
[1779441706916,25.44,77207.17,0.0,-0.96154,8e-05,3.27585]
[1779441709937,25.44,77212.33,0.0,-0.96111,8e-05,3.30547]
[1779441714972,25.43,77208.69,0.0,-0.96144,8e-05,3.28219]
[1779441720015,25.43,77206.57,0.0,-0.96164,8e-05,3.26832]
[1779441725061,25.43,77209.89,0.0,-0.96139,8e-05,3.2863]
[1779441730091,25.42,77215.85,0.0,-0.96091,8e-05,3.31969]
[1779441735127,25.42,77216.17,0.0,-0.96091,8e-05,3.31975]
[1779441740162,25.41,77221.26,0.0,-0.9605,9e-05,3.34805]
[1779441745199,25.41,77222.64,0.0,-0.96041,9e-05,3.3544]
[1779441750234,25.4,77224.14,0.0,-0.96031,9e-05,3.36148]
[1779441752247,25.4,77229.47,0.0,-0.95991,9e-05,3.38745]
[1779441757282,25.4,77229.47,0.0,-0.95995,9e-05,3.38531]
[1779441762318,25.39,77227.41,0.0,-0.96015,9e-05,3.37113]
[1779441768364,25.39,77227.54,0.0,-0.96017,9e-05,3.36968]
[1779441773394,25.38,77229.12,0.0,-0.96006,9e-05,3.37729]
[1779441778434,25.38,77228.86,0.0,-0.96011,9e-05,3.3739]
[1779441783470,25.37,77229.59,0.0,-0.96007,9e-05,3.37646]
[1779441788505,25.37,77223.3,0.0,-0.96064,9e-05,3.33725]
[1779441793540,25.37,77222.73,0.0,-0.96071,9e-05,3.3324]
[1779441798574,25.36,77220.73,0.0,-0.9609,9e-05,3.3191]
[1779441803611,25.36,77220.39,0.0,-0.96095,8e-05,3.31568]
[1779441808645,25.36,77221.72,0.0,-0.96086,9e-05,3.32214]
[1779441813680,25.35,77215.84,0.0,-0.96143,8e-05,3.28105]
[1779441818716,25.35,77215.07,0.0,-0.96151,8e-05,3.27545]
[1779441823751,25.35,77212.12,0.0,-0.96177,8e-05,3.2571]
[1779441830800,25.34,77209.23,0.0,-0.96203,8e-05,3.23899]
[1779441835834,25.34,77210.44,0.0,-0.96194,8e-05,3.2452]
[1779441840869,25.34,77209.5,0.0,-0.96203,8e-05,3.23886]
[1779441848925,25.34,77208.4,0.0,-0.96214,8e-05,3.23111]
[1779441853961,25.33,77209.46,0.0,-0.96207,8e-05,3.23645]
[1779441858996,25.33,77210.65,0.0,-0.96198,8e-05,3.24255]
[1779441864031,25.33,77210.1,0.0,-0.96204,8e-05,3.23836]
[1779441869067,25.33,77210.44,0.0,-0.96202,8e-05,3.23954]
[1779441874100,25.33,77210.58,0.0,-0.96208,8e-05,3.23473]
[1779441879136,25.32,77210.71,0.0,-0.96208,8e-05,3.23454]
[1779441884171,25.32,77212.42,0.0,-0.96195,8e-05,3.24367]
[1779441886189,25.32,77221.2,0.0,-0.96122,8e-05,3.29472]
[1779441891220,25.32,77225.68,0.0,-0.96086,9e-05,3.31983]
[1779441893234,25.32,77234.14,0.0,-0.96014,9e-05,3.3696]
[1779441898269,25.31,77230.94,0.0,-0.96044,9e-05,3.34883]
[1779441903308,25.31,77224.88,0.0,-0.96098,9e-05,3.31134]
[1779441905322,25.31,77219.03,0.0,-0.96148,8e-05,3.27634]
[1779441910357,25.3,77216.1,0.0,-0.96174,8e-05,3.2581]
[1779441916401,25.3,77211.7,0.0,-0.96215,8e-05,3.22964]
[1779441921437,25.3,77212.32,0.0,-0.96211,8e-05,3.23244]
[1779441926472,25.29,77211.66,0.0,-0.96218,8e-05,3.22779]
[1779441931506,25.29,77210.49,0.0,-0.96234,8e-05,3.21524]
[1779441936542,25.29,77207.94,0.0,-0.96256,8e-05,3.19981]
[1779441941585,25.29,77208.49,0.0,-0.96252,8e-05,3.20238]
[1779441943597,25.29,77215.76,0.0,-0.96192,8e-05,3.24443]
[1779441948633,25.29,77216.2,0.0,-0.9619,8e-05,3.24605]
[1779441953668,25.28,77215.06,0.0,-0.96201,8e-05,3.23837]
[1779441958710,25.28,77212.39,0.0,-0.96225,8e-05,3.22185]
[1779441963175,25.28,77207.31,0.0,-0.96268,8e-05,3.19156]
[1779441968775,25.28,77206.82,0.0,-0.96273,8e-05,3.18811]
[1779441973809,25.28,77207.45,0.0,-0.96268,8e-05,3.19113]
[1779441978845,25.27,77207.35,0.0,-0.9627,8e-05,3.18993]
[1779441983879,25.27,77207.51,0.0,-0.9627,8e-05,3.19024]
[1779441989921,25.27,77207.84,0.0,-0.96268,8e-05,3.19143]
[1779441995964,25.27,77207.53,0.0,-0.96277,8e-05,3.184]
[1779442002007,25.27,77207.79,0.0,-0.96276,8e-05,3.18487]
[1779442007043,25.27,77208.47,0.0,-0.96271,8e-05,3.18826]
[1779442009056,25.27,77213.8,0.0,-0.96227,8e-05,3.21893]
[1779442013527,25.26,77219.06,0.0,-0.96185,8e-05,3.24879]
[1779442019127,25.26,77218.09,0.0,-0.96194,8e-05,3.24196]
[1779442024167,25.26,77215.31,0.0,-0.96219,8e-05,3.22461]
[1779442029207,25.25,77215.96,0.0,-0.96215,8e-05,3.22714]
[1779442035245,25.25,77219.7,0.0,-0.96186,8e-05,3.24757]
[1779442039272,25.25,77225.74,0.0,-0.96137,8e-05,3.28209]
[1779442041286,25.25,77231.08,0.0,-0.96092,9e-05,3.31311]
[1779442047327,25.24,77231.12,0.0,-0.96095,9e-05,3.31142]
[1779442052362,25.24,77231.84,0.0,-0.96097,9e-05,3.30905]
[1779442058405,25.23,77231.14,0.0,-0.96105,9e-05,3.30306]
[1779442060418,25.23,77224.14,0.0,-0.96165,8e-05,3.26116]
[1779442070488,25.23,77223.93,0.0,-0.96171,8e-05,3.2574]
[1779442075523,25.22,77220.73,0.0,-0.96199,8e-05,3.23737]
[1779442080559,25.22,77221.37,0.0,-0.96196,8e-05,3.23991]
[1779442085595,25.22,77219.89,0.0,-0.9621,8e-05,3.23021]
[1779442090631,25.22,77222.89,0.0,-0.96186,8e-05,3.24679]
[1779442095664,25.21,77224.85,0.0,-0.96171,8e-05,3.25731]
[1779442100701,25.21,77226.49,0.0,-0.96158,8e-05,3.26596]
[1779442105734,25.21,77228.2,0.0,-0.96145,8e-05,3.27504]
[1779442110775,25.21,77227.86,0.0,-0.9615,8e-05,3.27202]
[1779442112787,25.2,77221.77,0.0,-0.96207,8e-05,3.23085]
[1779442116815,25.2,77216.8,0.0,-0.96249,8e-05,3.20142]
[1779442119837,25.2,77207.31,0.0,-0.96327,8e-05,3.14628]
[1779442121850,25.2,77205.15,0.0,-0.96345,8e-05,3.13384]
[1779442126884,25.2,77207.85,0.0,-0.96323,8e-05,3.14928]
[1779442131920,25.2,77206.91,0.0,-0.96331,8e-05,3.14365]
[1779442134373,25.2,77201.88,0.0,-0.96372,8e-05,3.11476]
[1779442139976,25.2,77201.17,0.0,-0.96378,8e-05,3.11066]
[1779442145026,25.2,77198.41,0.0,-0.964,8e-05,3.09496]
[1779442151053,25.2,77200.69,0.0,-0.96382,8e-05,3.10798]
[1779442156087,25.2,77200.61,0.0,-0.96382,8e-05,3.10748]
[1779442164585,25.2,77201.08,0.0,-0.96379,8e-05,3.11002]
[1779442170185,25.2,77197.92,0.0,-0.96404,8e-05,3.09199]
[1779442175224,25.2,77194.24,0.0,-0.96439,8e-05,3.0664]
[1779442180256,25.2,77192.3,0.0,-0.96454,8e-05,3.05563]
[1779442188314,25.2,77189.19,0.0,-0.96478,8e-05,3.03846]
[1779442191334,25.2,77182.96,0.0,-0.96526,8e-05,3.00381]
[1779442196368,25.2,77182.1,0.0,-0.96533,8e-05,2.99942]
[1779442202409,25.21,77182.38,0.0,-0.9653,8e-05,3.00147]
[1779442212481,25.21,77182.18,0.0,-0.9653,8e-05,3.00098]
[1779442215503,25.2,77187.31,0.0,-0.96492,8e-05,3.02807]
[1779442220538,25.14,77189.89,0.0,-0.96508,8e-05,3.01681]
[1779442221543,25.12,77195.06,0.0,-0.96479,8e-05,3.03807]
[1779442223557,25.12,77197.19,0.0,-0.96461,8e-05,3.0504]
[1779442228594,25.12,77195.55,0.0,-0.96474,8e-05,3.04123]
[1779442232620,25.12,77187.28,0.0,-0.96544,8e-05,2.99022]
[1779442238665,25.12,77183.55,0.0,-0.96572,8e-05,2.97025]
[1779442243703,25.12,77183.21,0.0,-0.96574,8e-05,2.96898]
[1779442248739,25.13,77182.82,0.0,-0.96576,8e-05,2.9674]
[1779442253769,25.13,77178.48,0.0,-0.96609,8e-05,2.94403]
[1779442258806,25.13,77175.98,0.0,-0.96627,8e-05,2.93112]
[1779442263841,25.13,77174.17,0.0,-0.96639,8e-05,2.9221]
[1779442265856,25.13,77168.97,0.0,-0.96678,8e-05,2.89415]
[1779442270890,25.14,77170.8,0.0,-0.96662,8e-05,2.90543]
[1779442275925,25.14,77171.16,0.0,-0.96658,8e-05,2.90869]
[1779442277947,25.14,77162.68,0.0,-0.9672,7e-05,2.86322]
[1779442280969,25.14,77162.24,0.0,-0.96722,7e-05,2.86191]
[1779442282983,25.15,77154.02,0.0,-0.96782,7e-05,2.81853]
[1779442284998,25.15,77153.25,0.0,-0.96786,7e-05,2.81529]
[1779442291041,25.15,77151.04,0.0,-0.96804,7e-05,2.8016]
[1779442296080,25.16,77147.48,0.0,-0.96826,7e-05,2.78509]
[1779442301116,25.17,77149.63,0.0,-0.96807,7e-05,2.79896]
[1779442306151,25.17,77150.4,0.0,-0.96798,7e-05,2.80548]
[1779442311185,25.18,77146.78,0.0,-0.96821,7e-05,2.78869]
[1779442316220,25.19,77147.54,0.0,-0.96813,7e-05,2.79509]
[1779442321256,25.19,77146.07,0.0,-0.9682,7e-05,2.78958]
[1779442327297,25.2,77144.84,0.0,-0.96825,7e-05,2.78574]
[1779442332336,25.2,77139.97,0.0,-0.96857,7e-05,2.76235]
[1779442337372,25.21,77140.12,0.0,-0.96853,7e-05,2.76545]
[1779442342407,25.23,77145.9,0.0,-0.96803,7e-05,2.80167]
[1779442347442,25.25,77148.49,0.0,-0.96769,7e-05,2.82663]
[1779442352481,25.26,77147.89,0.0,-0.96776,7e-05,2.82046]
[1779442357513,25.26,77148.97,0.0,-0.96766,7e-05,2.8279]
[1779442363557,25.27,77146.81,0.0,-0.96779,7e-05,2.81846]
[1779442368591,25.27,77147.46,0.0,-0.96771,7e-05,2.82396]
[1779442373626,25.28,77144.51,0.0,-0.9679,7e-05,2.81]
[1779442378660,25.28,77141.39,0.0,-0.9681,7e-05,2.79537]
[1779442383697,25.29,77141.7,0.0,-0.96806,7e-05,2.79894]
[1779442388732,25.29,77142.38,0.0,-0.96798,7e-05,2.80443]
[1779442394775,25.3,77142.54,0.0,-0.96794,7e-05,2.8075]
[1779442399810,25.3,77142.25,0.0,-0.96793,7e-05,2.80786]
[1779442404844,25.31,77143.78,0.0,-0.9678,7e-05,2.81783]
[1779442409880,25.31,77145.19,0.0,-0.96767,7e-05,2.8271]
[1779442414914,25.32,77145.17,0.0,-0.96769,7e-05,2.82408]
[1779442419949,25.32,77147.92,0.0,-0.96747,7e-05,2.84045]
[1779442424984,25.33,77147.07,0.0,-0.96751,7e-05,2.83758]
[1779442430019,25.33,77144.52,0.0,-0.96767,7e-05,2.82578]
[1779442435054,25.34,77144.65,0.0,-0.96764,7e-05,2.82822]
[1779442440091,25.34,77145.59,0.0,-0.96754,7e-05,2.83494]
[1779442445124,25.35,77145.84,0.0,-0.9675,7e-05,2.83791]
[1779442450159,25.35,77146.93,0.0,-0.9674,7e-05,2.84532]
[1779442455196,25.35,77147.59,0.0,-0.96733,7e-05,2.85041]
[1779442461237,25.36,77147.7,0.0,-0.9673,7e-05,2.85283]
[1779442466697,25.36,77147.96,0.0,-0.96725,7e-05,2.85604]
[1779442473320,25.37,77149.6,0.0,-0.96716,7e-05,2.86189]
[1779442476768,25.37,77157.22,0.0,-0.96657,8e-05,2.90403]
[1779442482382,25.37,77153.7,0.0,-0.96682,7e-05,2.8861]
[1779442484396,25.37,77147.66,0.0,-0.96726,7e-05,2.85421]
[1779442489432,25.38,77148.6,0.0,-0.96717,7e-05,2.86069]
[1779442494468,25.38,77146.9,0.0,-0.96728,7e-05,2.85302]
[1779442501516,25.39,77146.9,0.0,-0.96725,7e-05,2.8551]
[1779442506981,25.39,77147.24,0.0,-0.9672,7e-05,2.85869]
[1779442512593,25.4,77147.39,0.0,-0.96717,7e-05,2.86094]
[1779442514606,25.4,77135.98,0.0,-0.968,7e-05,2.80096]
[1779442515614,25.4,77132.51,0.0,-0.96824,7e-05,2.7831]
[1779442517063,25.4,77133.52,0.0,-0.96816,7e-05,2.78926]
[1779442522676,25.41,77134.69,0.0,-0.96804,7e-05,2.7974]
[1779442527135,25.41,77128.43,0.0,-0.96847,7e-05,2.7667]
[1779442533740,25.42,77128.59,0.0,-0.96846,7e-05,2.76571]
[1779442547275,25.44,77126.58,0.0,-0.96851,7e-05,2.76208]
[1779442552872,25.44,77124.6,0.0,-0.96862,7e-05,2.75468]
[1779442558914,25.45,77124.97,0.0,-0.96855,7e-05,2.75939]
[1779442563950,25.46,77124.61,0.0,-0.96854,7e-05,2.75979]
[1779442568985,25.46,77125.83,0.0,-0.96843,7e-05,2.76827]
[1779442573018,25.47,77131.89,0.0,-0.96797,7e-05,2.8016]
[1779442575029,25.47,77140.87,0.0,-0.96731,7e-05,2.84973]
[1779442578052,25.47,77146.61,0.0,-0.96687,7e-05,2.88113]
[1779442583121,25.47,77146.82,0.0,-0.96684,7e-05,2.88339]
[1779442588131,25.48,77143.47,0.0,-0.96707,7e-05,2.86664]
[1779442593167,25.48,77142.33,0.0,-0.96719,7e-05,2.85726]
[1779442598202,25.48,77146.36,0.0,-0.96687,7e-05,2.88019]
[1779442603241,25.49,77148.13,0.0,-0.96672,7e-05,2.8909]
[1779442608276,25.49,77148.42,0.0,-0.96668,7e-05,2.89361]
[1779442617768,25.5,77149.09,0.0,-0.96661,7e-05,2.89919]
[1779442623384,25.5,77144.4,0.0,-0.96694,7e-05,2.87531]
[1779442624392,25.5,77141.81,0.0,-0.96713,7e-05,2.86173]
[1779442629427,25.5,77143.88,0.0,-0.96695,7e-05,2.87418]
[1779442634464,25.51,77145.57,0.0,-0.96681,7e-05,2.88458]
[1779442639497,25.51,77143.98,0.0,-0.96691,7e-05,2.87737]
[1779442644540,25.51,77163.37,0.0,-0.96543,8e-05,2.98384]
[1779442645540,25.51,77163.37,0.0,-0.96542,8e-05,2.98397]
[1779442650583,25.52,77161.28,0.0,-0.96558,8e-05,2.97301]
[1779442652594,25.52,77167.71,0.0,-0.96513,8e-05,3.00372]
[1779442653600,25.52,77169.04,0.0,-0.96503,8e-05,3.01111]
[1779442658635,25.52,77169.54,0.0,-0.96499,8e-05,3.01404]
[1779442661657,25.52,77176.3,0.0,-0.96446,8e-05,3.05161]
[1779442666693,25.52,77165.44,0.0,-0.96531,8e-05,2.99128]
[1779442668132,25.52,77161.17,0.0,-0.96563,8e-05,2.96802]
[1779442674747,25.52,77162.08,0.0,-0.96555,8e-05,2.97361]
[1779442680791,25.52,77165.74,0.0,-0.96526,8e-05,2.99426]
[1779442685825,25.52,77166.42,0.0,-0.96521,8e-05,2.99841]
[1779442689854,25.52,77157.46,0.0,-0.96589,8e-05,2.9497]
[1779442690861,25.52,77155.26,0.0,-0.96605,8e-05,2.93791]
[1779442695898,25.53,77156.84,0.0,-0.96592,8e-05,2.9476]
[1779442698342,25.53,77166.13,0.0,-0.9652,8e-05,2.99876]
[1779442703957,25.53,77165.66,0.0,-0.96523,8e-05,2.99677]
[1779442708992,25.53,77164.46,0.0,-0.96531,8e-05,2.99069]
[1779442714028,25.53,77165.01,0.0,-0.96532,8e-05,2.98943]
[1779442719064,25.53,77167.92,0.0,-0.96508,8e-05,3.0059]
[1779442722089,25.53,77178.87,0.0,-0.96423,8e-05,3.06685]
[1779442725107,25.53,77179.28,0.0,-0.9642,8e-05,3.06886]
[1779442730144,25.52,77176.68,0.0,-0.96446,8e-05,3.0505]
[1779442732157,25.52,77181.98,0.0,-0.96405,8e-05,3.07924]
[1779442733165,25.52,77191.29,0.0,-0.96331,8e-05,3.13165]
[1779442738199,25.51,77196.4,0.0,-0.96295,8e-05,3.1567]
[1779442743235,25.5,77200.59,0.0,-0.96268,8e-05,3.17557]
[1779442748274,25.48,77200.96,0.0,-0.96272,8e-05,3.17262]
[1779442753309,25.47,77198.97,0.0,-0.96296,8e-05,3.1562]
[1779442758343,25.46,77197.76,0.0,-0.96313,8e-05,3.14428]
[1779442763378,25.45,77197.18,0.0,-0.96325,8e-05,3.13599]
[1779442768415,25.43,77192.94,0.0,-0.96366,8e-05,3.107]
[1779442773449,25.42,77192.02,0.0,-0.96385,8e-05,3.09221]
[1779442778484,25.41,77193.95,0.0,-0.96377,8e-05,3.09842]
[1779442783522,25.4,77193.87,0.0,-0.96383,8e-05,3.0941]
[1779442788989,25.39,77194.37,0.0,-0.96386,8e-05,3.09228]
[1779442794596,25.38,77195.18,0.0,-0.96385,8e-05,3.09246]
[1779442799632,25.37,77195.73,0.0,-0.96384,8e-05,3.09343]
[1779442804667,25.37,77195.29,0.0,-0.96389,8e-05,3.08963]
[1779442810710,25.35,77198.11,0.0,-0.96375,8e-05,3.10004]
[1779442812723,25.35,77192.11,0.0,-0.96425,8e-05,3.06427]
[1779442813730,25.35,77185.98,0.0,-0.96475,8e-05,3.02903]
[1779442814736,25.34,77185.25,0.0,-0.96482,8e-05,3.02413]
[1779442819772,25.33,77183.32,0.0,-0.96503,8e-05,3.00938]
[1779442824807,25.32,77183.12,0.0,-0.9651,8e-05,3.00438]
[1779442827830,25.32,77177.69,0.0,-0.96555,8e-05,2.97198]
[1779442829272,25.32,77175.58,0.0,-0.96574,8e-05,2.95893]
[1779442834880,25.31,77179.39,0.0,-0.96554,8e-05,2.97154]
[1779442839914,25.3,77183.52,0.0,-0.96528,8e-05,2.99067]
[1779442842939,25.29,77198.66,0.0,-0.96411,8e-05,3.07314]
[1779442843946,25.29,77205.84,0.0,-0.96355,8e-05,3.11303]
[1779442844952,25.29,77206.98,0.0,-0.96347,8e-05,3.11858]
[1779442849987,25.27,77210.91,0.0,-0.96322,8e-05,3.13617]
[1779442855027,25.26,77215.15,0.0,-0.96294,8e-05,3.15558]
[1779442860060,25.25,77217.14,0.0,-0.96285,8e-05,3.16206]
[1779442865094,25.24,77217.05,0.0,-0.96293,8e-05,3.15663]
[1779442870133,25.22,77218.15,0.0,-0.96291,8e-05,3.15819]
[1779442875168,25.21,77215.13,0.0,-0.96322,8e-05,3.13606]
[1779442881208,25.2,77216.6,0.0,-0.96319,8e-05,3.13825]
[1779442886243,25.19,77218.16,0.0,-0.96313,8e-05,3.14279]
[1779442891278,25.17,77224.19,0.0,-0.96275,8e-05,3.16821]
[1779442896313,25.17,77225.22,0.0,-0.96271,8e-05,3.17122]
[1779442901363,25.16,77225.28,0.0,-0.96277,8e-05,3.16697]
[1779442906417,25.14,77224.97,0.0,-0.96286,8e-05,3.16063]
[1779442911434,25.13,77225.54,0.0,-0.96288,8e-05,3.15939]
[1779442915462,25.12,77232.01,0.0,-0.96239,8e-05,3.19338]
[1779442920499,25.11,77236.11,0.0,-0.96211,8e-05,3.21289]
[1779442925531,25.1,77234.58,0.0,-0.96231,8e-05,3.19903]
[1779442930566,25.09,77236.23,0.0,-0.96225,8e-05,3.20377]
[1779442935603,25.08,77232.6,0.0,-0.96262,8e-05,3.17761]
[1779442940638,25.07,77232.68,0.0,-0.96268,8e-05,3.17329]
[1779442945673,25.05,77233.09,0.0,-0.96272,8e-05,3.17095]
[1779442950708,25.04,77234.7,0.0,-0.96265,8e-05,3.17562]
[1779442955743,25.03,77234.77,0.0,-0.96277,8e-05,3.16639]
[1779442960779,25.02,77236.6,0.0,-0.96268,8e-05,3.17239]
[1779442965813,25.01,77235.27,0.0,-0.96286,8e-05,3.15982]
[1779442970852,25.0,77232.2,0.0,-0.96319,8e-05,3.13711]
[1779442975887,24.98,77230.07,0.0,-0.96343,8e-05,3.12008]
[1779442980922,24.97,77229.19,0.0,-0.96357,8e-05,3.11038]
[1779442985961,24.96,77232.53,0.0,-0.96336,8e-05,3.12506]
[1779442991999,24.95,77231.4,0.0,-0.96353,8e-05,3.11279]
[1779442997035,24.93,77226.23,0.0,-0.96402,8e-05,3.07831]
[1779443000473,24.93,77223.27,0.0,-0.96431,8e-05,3.05786]
[1779443006099,24.92,77222.9,0.0,-0.9644,8e-05,3.05148]
[1779443011133,24.9,77223.1,0.0,-0.9645,8e-05,3.04349]
[1779443016169,24.89,77225.49,0.0,-0.96437,8e-05,3.05288]
[1779443021203,24.88,77225.15,0.0,-0.96446,8e-05,3.04665]
[1779443026237,24.87,77221.86,0.0,-0.96479,8e-05,3.02289]
[1779443031272,24.86,77223.21,0.0,-0.96474,8e-05,3.02655]
[1779443034293,24.86,77229.0,0.0,-0.96431,8e-05,3.05717]
[1779443039328,24.84,77227.3,0.0,-0.96451,8e-05,3.04326]
[1779443043357,24.84,77222.23,0.0,-0.96496,8e-05,3.01111]
[1779443051412,24.82,77223.25,0.0,-0.96497,8e-05,3.01069]
[1779443056448,24.81,77225.53,0.0,-0.96484,8e-05,3.01979]
[1779443061483,24.8,77228.8,0.0,-0.96463,8e-05,3.03454]
[1779443067524,24.79,77229.91,0.0,-0.96461,8e-05,3.03624]
[1779443071557,24.79,77235.72,0.0,-0.96421,8e-05,3.06325]
[1779443073573,24.78,77241.63,0.0,-0.96374,8e-05,3.09653]
[1779443076593,24.78,77234.01,0.0,-0.96436,8e-05,3.05255]
[1779443081628,24.79,77231.1,0.0,-0.96459,8e-05,3.03612]
[1779443090690,24.79,77230.07,0.0,-0.96467,8e-05,3.03067]
[1779443093712,24.79,77224.37,0.0,-0.96513,8e-05,2.99834]
[1779443096732,24.79,77218.96,0.0,-0.96555,8e-05,2.968]
[1779443101773,24.79,77221.63,0.0,-0.96533,8e-05,2.98364]
[1779443106805,24.79,77223.8,0.0,-0.96515,8e-05,2.99651]
[1779443110830,24.79,77229.09,0.0,-0.96472,8e-05,3.02698]
[1779443116872,24.79,77228.48,0.0,-0.96477,8e-05,3.02374]
[1779443121908,24.79,77226.93,0.0,-0.96489,8e-05,3.01512]
[1779443126943,24.79,77226.19,0.0,-0.96495,8e-05,3.01112]
[1779443131389,24.79,77217.34,0.0,-0.9657,8e-05,2.95659]
[1779443133991,24.8,77212.07,0.0,-0.96609,8e-05,2.92863]
[1779443136042,24.81,77210.31,0.0,-0.96617,8e-05,2.92254]
[1779443138030,24.82,77216.64,0.0,-0.96562,8e-05,2.96204]
[1779443140047,24.82,77219.06,0.0,-0.96543,8e-05,2.97596]
[1779443145081,24.82,77221.07,0.0,-0.96526,8e-05,2.98797]
[1779443150115,24.82,77222.47,0.0,-0.96514,8e-05,2.99658]
[1779443155149,24.82,77224.02,0.0,-0.965,8e-05,3.00608]
[1779443160184,24.82,77224.8,0.0,-0.96493,8e-05,3.01123]
[1779443165220,24.83,77224.92,0.0,-0.96491,8e-05,3.01265]
[1779443170257,24.83,77222.35,0.0,-0.96508,8e-05,3.00047]
[1779443171669,24.84,77211.69,0.0,-0.96586,8e-05,2.94496]
[1779443177306,24.88,77213.77,0.0,-0.96551,8e-05,2.97004]
[1779443180328,24.89,77207.5,0.0,-0.96595,8e-05,2.93814]
[1779443185362,24.89,77207.75,0.0,-0.96591,8e-05,2.94112]
[1779443190397,24.89,77207.78,0.0,-0.96589,8e-05,2.94287]
[1779443195432,24.9,77208.36,0.0,-0.96587,8e-05,2.94317]
[1779443201879,24.9,77206.48,0.0,-0.96599,8e-05,2.93455]
[1779443208522,24.91,77204.07,0.0,-0.96614,8e-05,2.92329]
[1779443213559,24.91,77200.27,0.0,-0.96642,8e-05,2.90382]
[1779443218592,24.92,77198.62,0.0,-0.96652,8e-05,2.8964]
[1779443223628,24.92,77202.45,0.0,-0.9662,8e-05,2.91929]
[1779443228663,24.93,77202.95,0.0,-0.96614,8e-05,2.92377]
[1779443231683,24.93,77195.5,0.0,-0.9667,8e-05,2.88374]
[1779443236719,24.93,77194.85,0.0,-0.96673,8e-05,2.88133]
[1779443241756,24.93,77195.34,0.0,-0.96672,8e-05,2.88178]
[1779443246794,24.92,77193.14,0.0,-0.96692,8e-05,2.86754]
[1779443251830,24.92,77189.42,0.0,-0.96724,8e-05,2.8437]
[1779443256872,24.93,77184.85,0.0,-0.96755,7e-05,2.82107]
[1779443261908,24.93,77186.63,0.0,-0.96739,8e-05,2.833]
[1779443266942,24.94,77188.34,0.0,-0.96723,8e-05,2.84451]
[1779443269967,24.94,77194.98,0.0,-0.9667,8e-05,2.88202]
[1779443273994,24.95,77197.33,0.0,-0.96651,8e-05,2.89632]
[1779443279035,24.95,77202.19,0.0,-0.96611,8e-05,2.92473]
[1779443284069,24.95,77202.78,0.0,-0.96604,8e-05,2.92938]
[1779443289104,24.96,77206.5,0.0,-0.96573,8e-05,2.95148]
[1779443294141,24.96,77208.32,0.0,-0.96557,8e-05,2.96285]
[1779443299175,24.96,77203.69,0.0,-0.96592,8e-05,2.93824]
[1779443304212,24.97,77205.57,0.0,-0.96575,8e-05,2.95007]
[1779443312654,24.97,77206.72,0.0,-0.96568,8e-05,2.95401]
[1779443318311,24.98,77208.35,0.0,-0.96554,8e-05,2.96439]
[1779443323345,24.98,77209.1,0.0,-0.96546,8e-05,2.96986]
[1779443328381,24.98,77209.81,0.0,-0.96538,8e-05,2.97511]
[1779443334425,24.99,77210.17,0.0,-0.96534,8e-05,2.9786]
[1779443339458,24.99,77207.78,0.0,-0.96551,8e-05,2.96639]
[1779443344493,24.99,77212.33,0.0,-0.96513,8e-05,2.99317]
[1779443349528,25.0,77212.94,0.0,-0.96507,8e-05,2.99768]
[1779443354562,25.0,77218.11,0.0,-0.96464,8e-05,3.02795]
[1779443358592,25.0,77223.96,0.0,-0.96416,8e-05,3.06184]
[1779443360605,25.0,77228.4,0.0,-0.9638,8e-05,3.08745]
[1779443365640,25.0,77229.71,0.0,-0.96368,8e-05,3.09527]
[1779443370675,25.0,77233.68,0.0,-0.96336,8e-05,3.11831]
[1779443375709,25.0,77232.81,0.0,-0.96348,8e-05,3.10842]
[1779443380745,25.0,77233.76,0.0,-0.9634,8e-05,3.11407]
[1779443385779,25.0,77233.67,0.0,-0.96341,8e-05,3.11368]
[1779443391821,25.0,77231.69,0.0,-0.96357,8e-05,3.10246]
[1779443396856,25.0,77230.76,0.0,-0.96364,8e-05,3.09733]
[1779443401895,25.0,77228.17,0.0,-0.96385,8e-05,3.08269]
[1779443406932,25.0,77228.16,0.0,-0.96384,8e-05,3.08298]
[1779443412972,25.01,77229.51,0.0,-0.96373,8e-05,3.09103]
[1779443419013,25.01,77228.44,0.0,-0.96381,8e-05,3.08518]
[1779443424050,25.01,77227.88,0.0,-0.96385,8e-05,3.08223]
[1779443430092,25.01,77229.42,0.0,-0.96372,8e-05,3.09138]
[1779443435126,25.01,77231.21,0.0,-0.96363,8e-05,3.09693]
[1779443440162,25.01,77230.74,0.0,-0.96366,8e-05,3.09439]
[1779443446205,25.01,77232.47,0.0,-0.96352,8e-05,3.10449]
[1779443451240,25.01,77233.3,0.0,-0.96345,8e-05,3.10931]
[1779443456274,25.01,77236.36,0.0,-0.9632,8e-05,3.12699]
[1779443462324,25.01,77238.44,0.0,-0.96303,8e-05,3.13867]
[1779443465339,25.01,77232.07,0.0,-0.96356,8e-05,3.10163]
[1779443466346,25.01,77232.4,0.0,-0.96353,8e-05,3.10346]
[1779443471380,25.01,77232.45,0.0,-0.96353,8e-05,3.10364]
[1779443477423,25.01,77232.55,0.0,-0.96353,8e-05,3.10409]
[1779443482457,25.01,77234.63,0.0,-0.96336,8e-05,3.11591]
[1779443487493,25.01,77238.03,0.0,-0.96308,8e-05,3.13533]
[1779443492528,25.0,77237.99,0.0,-0.96314,8e-05,3.1297]
[1779443496555,25.0,77244.39,0.0,-0.96261,8e-05,3.16663]
[1779443501590,25.0,77241.57,0.0,-0.96286,8e-05,3.14954]
[1779443506625,25.0,77242.12,0.0,-0.96282,8e-05,3.15225]
[1779443508640,25.0,77257.86,0.0,-0.96149,9e-05,3.24476]
[1779443509647,25.0,77269.61,0.0,-0.96047,9e-05,3.31494]
[1779443510653,25.0,77269.68,0.0,-0.96047,9e-05,3.31498]
[1779443516697,24.99,77267.67,0.0,-0.96068,9e-05,3.3006]
[1779443521730,24.99,77265.21,0.0,-0.96092,9e-05,3.28399]
[1779443524156,24.99,77260.11,0.0,-0.96137,9e-05,3.25281]
[1779443526766,24.98,77256.1,0.0,-0.96173,9e-05,3.22809]
[1779443531802,24.98,77256.35,0.0,-0.96173,9e-05,3.22834]
[1779443536837,24.98,77256.55,0.0,-0.96173,9e-05,3.22828]
[1779443541872,24.98,77260.39,0.0,-0.96142,9e-05,3.24986]
[1779443542879,24.97,77266.0,0.0,-0.96093,9e-05,3.28315]
[1779443544298,24.97,77266.82,0.0,-0.96087,9e-05,3.28741]
[1779443549928,24.97,77269.21,0.0,-0.96069,9e-05,3.30012]
[1779443554963,24.97,77268.83,0.0,-0.9608,9e-05,3.29102]
[1779443558991,24.96,77263.54,0.0,-0.96128,9e-05,3.25813]
[1779443564026,24.96,77265.04,0.0,-0.96117,9e-05,3.26576]
[1779443569062,24.96,77265.61,0.0,-0.96114,9e-05,3.26775]
[1779443574098,24.95,77268.01,0.0,-0.96095,9e-05,3.28065]
[1779443579157,24.95,77270.34,0.0,-0.96078,9e-05,3.29266]
[1779443584578,24.94,77267.97,0.0,-0.96101,9e-05,3.27678]
[1779443590232,24.94,77264.47,0.0,-0.96134,9e-05,3.25402]
[1779443595269,24.94,77263.98,0.0,-0.9614,9e-05,3.2498]
[1779443601309,24.93,77264.8,0.0,-0.96135,9e-05,3.25322]
[1779443606345,24.93,77265.03,0.0,-0.96135,9e-05,3.25335]
[1779443611380,24.93,77265.44,0.0,-0.96139,9e-05,3.24945]
[1779443616415,24.92,77265.93,0.0,-0.96137,9e-05,3.25105]
[1779443622457,24.92,77265.14,0.0,-0.96146,9e-05,3.24476]
[1779443628499,24.91,77264.51,0.0,-0.96153,9e-05,3.23947]
[1779443633533,24.91,77258.93,0.0,-0.96203,9e-05,3.20513]
[1779443638569,24.91,77254.48,0.0,-0.96242,8e-05,3.17782]
[1779443640586,24.91,77252.19,0.0,-0.96262,8e-05,3.16405]
[1779443645617,24.91,77253.07,0.0,-0.96256,8e-05,3.16848]
[1779443651663,24.9,77253.21,0.0,-0.96256,8e-05,3.16839]
[1779443656697,24.9,77255.23,0.0,-0.9624,8e-05,3.17951]
[1779443661731,24.9,77259.94,0.0,-0.96201,9e-05,3.20651]
[1779443666766,24.9,77257.41,0.0,-0.96224,9e-05,3.19061]
[1779443672810,24.9,77257.78,0.0,-0.96228,9e-05,3.18675]
[1779443677845,24.89,77258.29,0.0,-0.96225,9e-05,3.18896]
[1779443682880,24.89,77254.44,0.0,-0.96258,8e-05,3.16564]
[1779443687918,24.89,77255.41,0.0,-0.96251,8e-05,3.17079]
[1779443692951,24.89,77258.83,0.0,-0.96223,9e-05,3.19035]
[1779443697989,24.89,77259.24,0.0,-0.9622,9e-05,3.19209]
[1779443703023,24.89,77258.51,0.0,-0.96227,9e-05,3.18712]
[1779443708056,24.88,77258.39,0.0,-0.96229,9e-05,3.18585]
[1779443713090,24.88,77258.69,0.0,-0.96227,9e-05,3.18708]
[1779443718126,24.88,77261.12,0.0,-0.96208,9e-05,3.20083]
[1779443723161,24.88,77260.97,0.0,-0.9621,9e-05,3.19929]
[1779443728195,24.88,77261.13,0.0,-0.96209,9e-05,3.19959]
[1779443733230,24.88,77264.49,0.0,-0.96187,9e-05,3.21376]
[1779443738266,24.88,77261.48,0.0,-0.96214,9e-05,3.19517]
[1779443743300,24.87,77262.99,0.0,-0.96202,9e-05,3.2033]
[1779443749343,24.87,77263.49,0.0,-0.962,9e-05,3.20511]
[1779443754377,24.87,77262.54,0.0,-0.96209,9e-05,3.19865]
[1779443760422,24.87,77262.72,0.0,-0.96209,9e-05,3.19875]
[1779443765457,24.86,77265.27,0.0,-0.96188,9e-05,3.21305]
[1779443770491,24.86,77264.37,0.0,-0.96197,9e-05,3.20681]
[1779443775527,24.86,77264.82,0.0,-0.96195,9e-05,3.20863]
[1779443780562,24.86,77265.41,0.0,-0.96191,9e-05,3.21129]
[1779443785594,24.86,77262.1,0.0,-0.96221,9e-05,3.19082]
[1779443790633,24.85,77259.66,0.0,-0.96242,8e-05,3.1757]
[1779443796062,24.85,77259.89,0.0,-0.96247,8e-05,3.17149]
[1779443802717,24.85,77258.25,0.0,-0.96262,8e-05,3.16112]
[1779443807752,24.85,77258.47,0.0,-0.9626,8e-05,3.16195]
[1779443811780,24.85,77255.06,0.0,-0.9629,8e-05,3.14169]
[1779443817822,24.85,77254.6,0.0,-0.96294,8e-05,3.1387]
[1779443822860,24.85,77250.9,0.0,-0.96325,8e-05,3.11681]
[1779443827896,24.85,77250.46,0.0,-0.96329,8e-05,3.11416]
[1779443832931,24.85,77250.3,0.0,-0.9633,8e-05,3.11316]
[1779443839988,24.85,77250.84,0.0,-0.96326,8e-05,3.11621]
[1779443845030,24.85,77247.86,0.0,-0.96351,8e-05,3.09879]
[1779443851066,24.85,77247.52,0.0,-0.96359,8e-05,3.09198]
[1779443856490,24.85,77249.09,0.0,-0.96346,8e-05,3.10124]
[1779443862145,24.85,77249.39,0.0,-0.96343,8e-05,3.10307]
[1779443867181,24.85,77249.53,0.0,-0.96342,8e-05,3.10398]
[1779443875237,24.85,77250.29,0.0,-0.96335,8e-05,3.10855]
[1779443881278,24.85,77250.7,0.0,-0.96332,8e-05,3.11104]
[1779443886701,24.85,77251.14,0.0,-0.96328,8e-05,3.11377]
[1779443893362,24.85,77251.49,0.0,-0.96325,8e-05,3.11607]
[1779443898401,24.85,77251.67,0.0,-0.96323,8e-05,3.11738]
[1779443903432,24.85,77244.26,0.0,-0.96384,8e-05,3.07469]
[1779443906458,24.85,77240.81,0.0,-0.96411,8e-05,3.05529]
[1779443911490,24.86,77239.62,0.0,-0.96425,8e-05,3.04465]
[1779443916911,24.86,77240.05,0.0,-0.9642,8e-05,3.04815]
[1779443923574,24.86,77241.59,0.0,-0.96405,8e-05,3.05852]
[1779443929616,24.86,77243.74,0.0,-0.96386,8e-05,3.07219]
[1779443934651,24.87,77245.15,0.0,-0.96372,8e-05,3.0814]
[1779443939687,24.87,77246.22,0.0,-0.96362,8e-05,3.08866]
[1779443943715,24.87,77239.89,0.0,-0.96413,8e-05,3.05301]
[1779443948749,24.88,77239.29,0.0,-0.96416,8e-05,3.05097]
[1779443953785,24.88,77239.97,0.0,-0.96408,8e-05,3.0563]
[1779443958820,24.88,77239.05,0.0,-0.96414,8e-05,3.05243]
[1779443963854,24.89,77242.32,0.0,-0.96385,8e-05,3.07266]
[1779443969896,24.89,77242.21,0.0,-0.96384,8e-05,3.07355]
[1779443974931,24.89,77241.94,0.0,-0.96389,8e-05,3.06832]
[1779443980973,24.9,77243.65,0.0,-0.96373,8e-05,3.07972]
[1779443987402,24.9,77244.11,0.0,-0.96367,8e-05,3.08388]
[1779443993063,24.9,77242.05,0.0,-0.96382,8e-05,3.07347]
[1779443998094,24.91,77239.95,0.0,-0.96397,8e-05,3.06263]
[1779444003131,24.91,77236.45,0.0,-0.96424,8e-05,3.04378]
[1779444008166,24.91,77231.57,0.0,-0.96462,8e-05,3.0173]
[1779444013200,24.92,77227.12,0.0,-0.96496,8e-05,2.99345]
[1779444018236,24.92,77222.78,0.0,-0.96528,8e-05,2.97051]
[1779444022265,24.92,77225.64,0.0,-0.96504,8e-05,2.98777]
[1779444027690,24.93,77221.59,0.0,-0.96534,8e-05,2.96656]
[1779444037760,24.94,77217.07,0.0,-0.96571,8e-05,2.93906]
[1779444045435,24.94,77215.77,0.0,-0.96579,8e-05,2.93366]
[1779444047830,24.94,77210.41,0.0,-0.96619,8e-05,2.90468]
[1779444054499,24.95,77213.96,0.0,-0.96589,8e-05,2.92608]
[1779444060539,24.95,77211.99,0.0,-0.96602,8e-05,2.91671]
[1779444065574,24.95,77211.09,0.0,-0.96608,8e-05,2.91302]
[1779444070614,24.96,77214.84,0.0,-0.96576,8e-05,2.93515]
[1779444071619,24.96,77224.47,0.0,-0.965,8e-05,2.98941]
[1779444073631,24.96,77229.28,0.0,-0.96461,8e-05,3.01697]
[1779444076653,24.96,77232.4,0.0,-0.96435,8e-05,3.035]
[1779444080681,24.96,77229.07,0.0,-0.96461,8e-05,3.01659]
[1779444085716,24.98,77226.84,0.0,-0.96469,8e-05,3.01075]
[1779444090750,24.99,77230.91,0.0,-0.96429,8e-05,3.03899]
[1779444097800,24.99,77230.51,0.0,-0.96437,8e-05,3.03263]
[1779444102835,24.99,77227.19,0.0,-0.96463,8e-05,3.01433]
[1779444108877,25.0,77229.55,0.0,-0.9644,8e-05,3.03034]
[1779444113912,25.0,77240.18,0.0,-0.96352,8e-05,3.0916]
[1779444114919,25.0,77240.71,0.0,-0.96348,8e-05,3.09466]
[1779444119953,25.0,77240.38,0.0,-0.96351,8e-05,3.09276]
[1779444123982,25.0,77237.9,0.0,-0.96371,8e-05,3.07865]
[1779444125996,25.0,77245.01,0.0,-0.96312,8e-05,3.11987]
[1779444130023,25.0,77248.74,0.0,-0.96281,8e-05,3.14159]
[1779444135059,25.0,77250.06,0.0,-0.9627,8e-05,3.14917]
[1779444142109,25.0,77248.96,0.0,-0.96279,8e-05,3.14265]
[1779444147142,25.0,77249.24,0.0,-0.96277,8e-05,3.14427]
[1779444152177,25.0,77247.48,0.0,-0.96297,8e-05,3.12905]
[1779444157212,25.0,77247.8,0.0,-0.96294,8e-05,3.1311]
[1779444162248,25.0,77251.01,0.0,-0.96267,8e-05,3.15001]
[1779444167283,25.0,77251.24,0.0,-0.96265,8e-05,3.1514]
[1779444172317,25.0,77251.23,0.0,-0.96265,8e-05,3.15141]
[1779444177353,25.0,77252.43,0.0,-0.96255,8e-05,3.1585]
[1779444182388,25.0,77252.38,0.0,-0.96255,8e-05,3.15825]
[1779444187422,25.0,77249.99,0.0,-0.96275,8e-05,3.14434]
[1779444188820,25.0,77246.48,0.0,-0.96304,8e-05,3.12399]
[1779444191450,25.0,77251.96,0.0,-0.96258,8e-05,3.15607]
[1779444196485,25.0,77251.87,0.0,-0.96259,8e-05,3.15565]
[1779444201522,25.0,77254.6,0.0,-0.96236,8e-05,3.17172]
[1779444206555,25.0,77253.22,0.0,-0.96247,8e-05,3.16361]
[1779444210586,25.0,77246.74,0.0,-0.96302,8e-05,3.12583]
[1779444213606,25.01,77242.95,0.0,-0.96338,8e-05,3.09912]
[1779444218642,25.01,77240.71,0.0,-0.96356,8e-05,3.08681]
[1779444223677,25.01,77240.03,0.0,-0.96361,8e-05,3.08358]
[1779444226698,25.01,77234.37,0.0,-0.96406,8e-05,3.05162]
[1779444231733,25.01,77228.36,0.0,-0.96454,8e-05,3.01832]
[1779444236767,25.01,77225.73,0.0,-0.96474,8e-05,3.0044]
[1779444242812,25.02,77223.1,0.0,-0.96493,8e-05,2.99068]
[1779444248854,25.02,77220.96,0.0,-0.96508,8e-05,2.97996]
[1779444254897,25.02,77216.05,0.0,-0.96546,8e-05,2.95341]
[1779444258924,25.03,77203.09,0.0,-0.96645,8e-05,2.88265]
[1779444259933,25.03,77203.29,0.0,-0.96643,8e-05,2.88406]
[1779444264967,25.04,77202.93,0.0,-0.9664,8e-05,2.88648]
[1779444266981,25.11,77208.17,0.0,-0.9656,8e-05,2.94323]
[1779444272016,25.27,77209.57,0.0,-0.96464,8e-05,3.00938]
[1779444277053,25.42,77208.49,0.0,-0.96391,8e-05,3.06015]
[1779444282087,25.55,77205.46,0.0,-0.96339,8e-05,3.09602]
[1779444287124,25.67,77205.47,0.0,-0.96269,8e-05,3.14431]
[1779444295180,25.79,77206.38,0.0,-0.96195,8e-05,3.19534]
[1779444300217,25.8,77206.24,0.0,-0.9619,8e-05,3.1986]
[1779444305250,25.81,77206.55,0.0,-0.96181,8e-05,3.2044]
[1779444310287,25.82,77209.32,0.0,-0.96153,8e-05,3.22431]
[1779444312299,25.82,77223.71,0.0,-0.9603,9e-05,3.30829]
[1779444313307,25.82,77227.42,0.0,-0.95999,9e-05,3.32958]
[1779444318342,25.82,77229.98,0.0,-0.95981,9e-05,3.34204]
[1779444323378,25.81,77232.76,0.0,-0.9596,9e-05,3.35594]
[1779444328411,25.8,77235.52,0.0,-0.9594,9e-05,3.36978]
[1779444333447,25.8,77236.79,0.0,-0.95938,9e-05,3.36968]
[1779444338481,25.79,77240.88,0.0,-0.95906,9e-05,3.39162]
[1779444343517,25.78,77241.83,0.0,-0.95901,9e-05,3.39485]
[1779444348551,25.78,77246.89,0.0,-0.9586,9e-05,3.42262]
[1779444353586,25.77,77250.58,0.0,-0.95831,9e-05,3.44211]
[1779444358622,25.76,77254.37,0.0,-0.95801,9e-05,3.46217]
[1779444363659,25.76,77257.4,0.0,-0.95778,9e-05,3.47765]
[1779444368698,25.75,77256.83,0.0,-0.95788,9e-05,3.47122]
[1779444376753,25.74,77253.92,0.0,-0.95821,9e-05,3.44903]
[1779444381788,25.73,77253.81,0.0,-0.95826,9e-05,3.44561]
[1779444386822,25.73,77253.62,0.0,-0.95832,9e-05,3.44172]
[1779444391858,25.72,77253.32,0.0,-0.95844,9e-05,3.43194]
[1779444396893,25.71,77249.63,0.0,-0.95881,9e-05,3.4072]
[1779444401930,25.71,77250.73,0.0,-0.95875,9e-05,3.41155]
[1779444406963,25.7,77257.06,0.0,-0.95821,9e-05,3.44753]
[1779444408977,25.7,77262.01,0.0,-0.95778,9e-05,3.4766]
[1779444414012,25.69,77260.19,0.0,-0.95799,9e-05,3.46289]
[1779444420523,25.68,77259.58,0.0,-0.95809,9e-05,3.45561]
[1779444427102,25.67,77258.97,0.0,-0.9582,9e-05,3.44841]
[1779444432138,25.67,77258.41,0.0,-0.95829,9e-05,3.44256]
[1779444437173,25.66,77257.91,0.0,-0.95837,9e-05,3.43711]
[1779444445229,25.65,77258.37,0.0,-0.95839,9e-05,3.43604]
[1779444450264,25.65,77251.16,0.0,-0.95907,9e-05,3.39022]
[1779444452278,25.65,77248.48,0.0,-0.95937,9e-05,3.36815]
[1779444454291,25.64,77253.89,0.0,-0.95891,9e-05,3.3998]
[1779444459326,25.64,77254.4,0.0,-0.95889,9e-05,3.40072]
[1779444465368,25.63,77254.66,0.0,-0.95891,9e-05,3.39974]
[1779444470874,25.63,77254.35,0.0,-0.95897,9e-05,3.3958]
[1779444476446,25.62,77257.56,0.0,-0.95872,9e-05,3.41268]
[1779444481480,25.62,77255.9,0.0,-0.9589,9e-05,3.40058]
[1779444486516,25.61,77256.32,0.0,-0.95889,9e-05,3.40106]
[1779444491551,25.6,77259.9,0.0,-0.9586,9e-05,3.42057]
[1779444495579,25.6,77267.47,0.0,-0.95794,9e-05,3.46477]
[1779444497593,25.6,77269.62,0.0,-0.95776,9e-05,3.47686]
[1779444502628,25.59,77268.68,0.0,-0.95789,9e-05,3.46844]
[1779444507663,25.58,77267.8,0.0,-0.95801,9e-05,3.46032]
[1779444512698,25.58,77262.41,0.0,-0.9586,9e-05,3.41951]
[1779444517734,25.57,77261.16,0.0,-0.95875,9e-05,3.40934]
[1779444521224,25.57,77255.31,0.0,-0.9593,9e-05,3.37214]
[1779444526797,25.56,77259.72,0.0,-0.95894,9e-05,3.39619]
[1779444531837,25.55,77259.96,0.0,-0.95896,9e-05,3.39505]
[1779444536875,25.55,77258.36,0.0,-0.95914,9e-05,3.38278]
[1779444541909,25.54,77258.79,0.0,-0.95914,9e-05,3.38281]
[1779444546946,25.53,77259.26,0.0,-0.95914,9e-05,3.38307]
[1779444548960,25.53,77252.96,0.0,-0.95971,9e-05,3.34429]
[1779444553995,25.53,77254.18,0.0,-0.95964,9e-05,3.34938]
[1779444559036,25.52,77255.06,0.0,-0.95959,9e-05,3.35249]
[1779444564069,25.52,77257.99,0.0,-0.95936,9e-05,3.36793]
[1779444569106,25.51,77257.55,0.0,-0.95943,9e-05,3.3632]
[1779444574140,25.51,77258.7,0.0,-0.95942,9e-05,3.36286]
[1779444579176,25.5,77261.67,0.0,-0.95919,9e-05,3.37872]
[1779444585217,25.49,77262.11,0.0,-0.95919,9e-05,3.37847]
[1779444590252,25.49,77259.15,0.0,-0.95948,9e-05,3.35912]
[1779444595294,25.48,77259.79,0.0,-0.95945,9e-05,3.36073]
[1779444600328,25.48,77259.82,0.0,-0.95948,9e-05,3.35907]
[1779444605364,25.48,77257.91,0.0,-0.95967,9e-05,3.34581]
[1779444607378,25.47,77252.93,0.0,-0.96012,9e-05,3.31543]
[1779444609392,25.47,77247.31,0.0,-0.96062,9e-05,3.28153]
[1779444614426,25.47,77247.14,0.0,-0.96065,9e-05,3.27943]
[1779444619462,25.47,77249.21,0.0,-0.96048,9e-05,3.29059]
[1779444624498,25.46,77251.45,0.0,-0.96031,9e-05,3.30269]
[1779444632013,25.46,77250.12,0.0,-0.9605,9e-05,3.28802]
[1779444637597,25.46,77249.85,0.0,-0.96055,9e-05,3.28514]
[1779444643642,25.45,77248.41,0.0,-0.96069,9e-05,3.27544]
[1779444648674,25.45,77246.68,0.0,-0.96085,9e-05,3.26425]
[1779444654717,25.45,77247.79,0.0,-0.96078,9e-05,3.26958]
[1779444659752,25.45,77249.71,0.0,-0.96062,9e-05,3.27986]
[1779444665794,25.44,77249.38,0.0,-0.96067,9e-05,3.27662]
[1779444672294,25.44,77247.01,0.0,-0.9609,9e-05,3.26129]
[1779444677879,25.44,77245.27,0.0,-0.96106,9e-05,3.25014]
[1779444689962,25.43,77244.01,0.0,-0.9612,9e-05,3.24065]
[1779444695001,25.43,77241.57,0.0,-0.96148,9e-05,3.22038]
[1779444700037,25.43,77239.99,0.0,-0.96162,9e-05,3.21032]
[1779444702504,25.43,77247.96,0.0,-0.96095,9e-05,3.25659]
[1779444704063,25.43,77252.59,0.0,-0.96055,9e-05,3.28373]
[1779444706077,25.42,77256.13,0.0,-0.96025,9e-05,3.30416]
[1779444712574,25.42,77255.75,0.0,-0.96032,9e-05,3.29968]
[1779444718161,25.42,77256.19,0.0,-0.9603,9e-05,3.30078]
[1779444723198,25.41,77253.77,0.0,-0.96053,9e-05,3.28497]
[1779444728232,25.41,77254.11,0.0,-0.96052,9e-05,3.28568]
[1779444731253,25.41,77248.36,0.0,-0.96103,9e-05,3.25097]
[1779444734273,25.41,77242.56,0.0,-0.96154,9e-05,3.21634]
[1779444740319,25.4,77243.02,0.0,-0.96151,9e-05,3.21809]
[1779444745353,25.4,77246.22,0.0,-0.96125,9e-05,3.23596]
[1779444750389,25.4,77247.07,0.0,-0.9612,9e-05,3.23967]
[1779444755423,25.39,77248.6,0.0,-0.96114,9e-05,3.2424]
[1779444760461,25.39,77247.0,0.0,-0.96129,9e-05,3.23176]
[1779444765496,25.39,77246.39,0.0,-0.96137,9e-05,3.22664]
[1779444770530,25.38,77242.16,0.0,-0.96175,8e-05,3.20039]
[1779444775565,25.38,77242.14,0.0,-0.96177,8e-05,3.19885]
[1779444780602,25.38,77239.5,0.0,-0.96202,8e-05,3.18207]
[1779444785637,25.37,77238.82,0.0,-0.9621,8e-05,3.17678]
[1779444790671,25.37,77237.6,0.0,-0.96222,8e-05,3.16838]
[1779444795708,25.37,77236.02,0.0,-0.96237,8e-05,3.15801]
[1779444800742,25.36,77236.89,0.0,-0.96231,8e-05,3.16187]
[1779444807791,25.36,77242.24,0.0,-0.96189,8e-05,3.19116]
[1779444813280,25.36,77243.4,0.0,-0.96186,8e-05,3.19154]
[1779444818867,25.35,77243.07,0.0,-0.96191,8e-05,3.18815]
[1779444823904,25.35,77242.55,0.0,-0.96198,8e-05,3.18393]
[1779444828938,25.35,77240.33,0.0,-0.96218,8e-05,3.16985]
[1779444833974,25.34,77242.06,0.0,-0.96205,8e-05,3.17883]
[1779444839009,25.34,77237.58,0.0,-0.96244,8e-05,3.15178]
[1779444845053,25.34,77237.42,0.0,-0.96247,8e-05,3.1497]
[1779444850088,25.34,77237.02,0.0,-0.96252,8e-05,3.14644]
[1779444853564,25.33,77227.5,0.0,-0.96332,8e-05,3.09106]
[1779444860160,25.33,77228.08,0.0,-0.96328,8e-05,3.0939]
[1779444866200,25.33,77228.98,0.0,-0.96321,8e-05,3.0986]
[1779444871236,25.33,77225.93,0.0,-0.96352,8e-05,3.07589]
[1779444876271,25.33,77228.22,0.0,-0.96334,8e-05,3.08878]
[1779444881305,25.33,77227.87,0.0,-0.96337,8e-05,3.08658]
[1779444886340,25.33,77230.48,0.0,-0.96316,8e-05,3.10134]
[1779444893389,25.33,77230.86,0.0,-0.96313,8e-05,3.10323]
[1779444898425,25.33,77230.57,0.0,-0.96316,8e-05,3.10136]
[1779444902453,25.33,77223.61,0.0,-0.96373,8e-05,3.06152]
[1779444903460,25.33,77220.54,0.0,-0.96398,8e-05,3.04414]
[1779444908495,25.33,77221.36,0.0,-0.96391,8e-05,3.04906]
[1779444913531,25.33,77224.18,0.0,-0.96367,8e-05,3.06537]
[1779444918567,25.33,77223.16,0.0,-0.96375,8e-05,3.05982]
[1779444923605,25.33,77217.1,0.0,-0.96424,8e-05,3.02584]
[1779444929645,25.33,77214.18,0.0,-0.96447,8e-05,3.0099]
[1779444933674,25.33,77208.86,0.0,-0.96494,8e-05,2.97557]
[1779444938709,25.33,77207.27,0.0,-0.96506,8e-05,2.96725]
[1779444943744,25.34,77205.87,0.0,-0.96516,8e-05,2.96001]
[1779444948779,25.34,77205.33,0.0,-0.9652,8e-05,2.95754]
[1779444953813,25.34,77204.67,0.0,-0.96524,8e-05,2.95438]
[1779444957842,25.34,77192.42,0.0,-0.96619,8e-05,2.88744]
[1779444958848,25.34,77192.61,0.0,-0.96618,8e-05,2.88868]
[1779444964336,25.34,77191.9,0.0,-0.96622,8e-05,2.88583]
[1779444965920,25.34,77185.9,0.0,-0.96667,8e-05,2.85346]
[1779444966915,25.34,77181.89,0.0,-0.96697,8e-05,2.83231]
[1779444968930,25.35,77178.19,0.0,-0.96724,8e-05,2.8131]
[1779444974405,25.35,77180.18,0.0,-0.96707,8e-05,2.82557]
[1779444980012,25.36,77182.06,0.0,-0.96689,8e-05,2.83789]
[1779444986047,25.36,77183.47,0.0,-0.96675,8e-05,2.84773]
[1779444991082,25.37,77185.08,0.0,-0.96666,8e-05,2.85351]
[1779444996116,25.37,77188.89,0.0,-0.96634,8e-05,2.87604]
[1779445001152,25.38,77190.37,0.0,-0.9662,8e-05,2.88596]
[1779445006187,25.38,77190.49,0.0,-0.96616,8e-05,2.88844]
[1779445011222,25.39,77191.23,0.0,-0.96608,8e-05,2.89438]
[1779445016257,25.39,77191.7,0.0,-0.96602,8e-05,2.8988]
[1779445021293,25.4,77192.08,0.0,-0.96596,8e-05,2.90271]
[1779445028340,25.4,77192.02,0.0,-0.96593,8e-05,2.90494]
[1779445033376,25.41,77198.91,0.0,-0.96537,8e-05,2.94457]
[1779445034825,25.41,77203.38,0.0,-0.96501,8e-05,2.96987]
[1779445040425,25.41,77202.8,0.0,-0.96503,8e-05,2.96797]
[1779445045460,25.42,77202.27,0.0,-0.96506,8e-05,2.96636]
[1779445050497,25.45,77201.85,0.0,-0.96488,8e-05,2.97878]
[1779445055532,25.62,77201.37,0.0,-0.96403,8e-05,3.03628]
[1779445060566,25.78,77202.92,0.0,-0.96304,8e-05,3.10447]
[1779445065601,25.91,77207.39,0.0,-0.9619,8e-05,3.18249]
[1779445070636,25.91,77206.06,0.0,-0.96203,8e-05,3.17407]
[1779445075672,25.91,77202.16,0.0,-0.96236,8e-05,3.15126]
[1779445081714,25.91,77202.55,0.0,-0.96233,8e-05,3.15311]
[1779445086749,25.91,77205.04,0.0,-0.96213,8e-05,3.16692]
[1779445091784,25.91,77205.6,0.0,-0.96209,8e-05,3.16964]
[1779445093798,25.91,77213.32,0.0,-0.96145,8e-05,3.21362]
[1779445095246,25.9,77214.79,0.0,-0.96133,8e-05,3.22175]
[1779445099841,25.9,77219.03,0.0,-0.96099,8e-05,3.24539]
[1779445105884,25.9,77218.54,0.0,-0.96105,8e-05,3.24098]
[1779445108904,25.9,77211.18,0.0,-0.96168,8e-05,3.19781]
[1779445113937,25.89,77211.9,0.0,-0.9617,8e-05,3.19542]
[1779445118973,25.89,77211.6,0.0,-0.96174,8e-05,3.19248]
[1779445124027,25.89,77211.27,0.0,-0.96179,8e-05,3.18932]
[1779445129043,25.88,77212.08,0.0,-0.96174,8e-05,3.19262]
[1779445134079,25.88,77212.37,0.0,-0.96174,8e-05,3.19287]
[1779445141127,25.87,77211.82,0.0,-0.96181,8e-05,3.18772]
[1779445146166,25.87,77208.57,0.0,-0.9621,8e-05,3.16776]
[1779445151198,25.87,77204.18,0.0,-0.96248,8e-05,3.14163]
[1779445157240,25.86,77203.74,0.0,-0.96254,8e-05,3.13781]
[1779445163281,25.86,77203.17,0.0,-0.9626,8e-05,3.13329]
[1779445164289,25.86,77195.94,0.0,-0.9632,8e-05,3.09234]
[1779445165738,25.86,77191.25,0.0,-0.96358,8e-05,3.06596]
[1779445171337,25.86,77191.91,0.0,-0.96359,8e-05,3.06402]
[1779445176373,25.86,77192.49,0.0,-0.96355,8e-05,3.06685]
[1779445181410,25.86,77192.73,0.0,-0.96353,8e-05,3.0679]
[1779445186443,25.86,77188.64,0.0,-0.96386,8e-05,3.04499]
[1779445193492,25.86,77192.03,0.0,-0.96359,8e-05,3.06391]
[1779445199533,25.86,77192.73,0.0,-0.96353,8e-05,3.06792]
[1779445204568,25.86,77193.27,0.0,-0.96349,8e-05,3.07107]
[1779445209604,25.86,77193.28,0.0,-0.96348,8e-05,3.07127]
[1779445214638,25.86,77191.93,0.0,-0.96359,8e-05,3.06384]
[1779445219673,25.86,77191.21,0.0,-0.96365,8e-05,3.0599]
[1779445224710,25.86,77192.51,0.0,-0.96354,8e-05,3.06721]
[1779445229744,25.86,77192.78,0.0,-0.96352,8e-05,3.06874]
[1779445234778,25.86,77193.81,0.0,-0.96349,8e-05,3.0695]
[1779445239816,25.86,77193.97,0.0,-0.96348,8e-05,3.07045]
[1779445244851,25.86,77194.73,0.0,-0.96342,8e-05,3.07479]
[1779445249886,25.86,77194.96,0.0,-0.9634,8e-05,3.07615]
[1779445254924,25.86,77195.15,0.0,-0.96338,8e-05,3.07731]
[1779445260963,25.86,77195.2,0.0,-0.96337,8e-05,3.07775]
[1779445265999,25.86,77196.94,0.0,-0.96323,8e-05,3.08763]
[1779445268028,25.86,77202.64,0.0,-0.96277,8e-05,3.11974]
[1779445270041,25.86,77204.6,0.0,-0.96261,8e-05,3.13078]
[1779445275079,25.86,77200.99,0.0,-0.96291,8e-05,3.11014]
[1779445280111,25.86,77200.12,0.0,-0.96298,8e-05,3.10508]
[1779445285150,25.86,77198.52,0.0,-0.96311,8e-05,3.09594]
[1779445291187,25.86,77197.99,0.0,-0.96321,8e-05,3.08781]
[1779445296652,25.86,77197.53,0.0,-0.96325,8e-05,3.08514]
[1779445302265,25.86,77196.85,0.0,-0.96331,8e-05,3.08123]
[1779445307300,25.86,77197.05,0.0,-0.96329,8e-05,3.08229]
[1779445312335,25.86,77197.71,0.0,-0.96324,8e-05,3.08589]
[1779445318376,25.86,77197.97,0.0,-0.96322,8e-05,3.08723]
[1779445323412,25.86,77198.23,0.0,-0.9632,8e-05,3.08858]
[1779445328446,25.86,77197.7,0.0,-0.96325,8e-05,3.08551]
[1779445333482,25.86,77196.88,0.0,-0.96331,8e-05,3.08083]
[1779445338516,25.86,77196.96,0.0,-0.96331,8e-05,3.08121]
[1779445344566,25.86,77198.4,0.0,-0.96319,8e-05,3.08919]
[1779445349625,25.86,77197.85,0.0,-0.96324,8e-05,3.08601]
[1779445357079,25.86,77196.97,0.0,-0.96337,8e-05,3.07605]
[1779445362715,25.86,77198.61,0.0,-0.96323,8e-05,3.0853]
[1779445367750,25.86,77200.59,0.0,-0.96307,8e-05,3.09642]
[1779445368757,25.86,77205.85,0.0,-0.96264,8e-05,3.12607]
[1779445369765,25.86,77207.51,0.0,-0.96251,8e-05,3.13542]
[1779445371780,25.85,77212.92,0.0,-0.96206,8e-05,3.16601]
[1779445373794,25.85,77214.79,0.0,-0.96191,8e-05,3.17639]
[1779445378829,25.85,77212.87,0.0,-0.96208,8e-05,3.16458]
[1779445382857,25.85,77221.67,0.0,-0.96135,8e-05,3.21438]
[1779445383863,25.85,77226.08,0.0,-0.96098,9e-05,3.23961]
[1779445385879,25.85,77228.63,0.0,-0.96078,9e-05,3.25376]
[1779445390912,25.84,77231.31,0.0,-0.96057,9e-05,3.26769]
[1779445395948,25.84,77232.86,0.0,-0.96046,9e-05,3.27505]
[1779445400986,25.84,77228.92,0.0,-0.96082,9e-05,3.25048]
[1779445406020,25.83,77230.93,0.0,-0.96067,9e-05,3.26076]
[1779445411055,25.83,77224.94,0.0,-0.96126,8e-05,3.21947]
[1779445416090,25.82,77224.6,0.0,-0.96131,8e-05,3.21627]
[1779445421125,25.82,77220.33,0.0,-0.96169,8e-05,3.19047]
[1779445426161,25.82,77218.25,0.0,-0.96188,8e-05,3.17742]
[1779445431198,25.82,77216.47,0.0,-0.96204,8e-05,3.16607]
[1779445433210,25.81,77223.16,0.0,-0.96149,8e-05,3.20402]
[1779445435223,25.81,77229.72,0.0,-0.96094,9e-05,3.24142]
[1779445440259,25.81,77231.67,0.0,-0.9608,9e-05,3.25107]
[1779445442273,25.81,77237.25,0.0,-0.96033,9e-05,3.28262]
[1779445447308,25.8,77236.73,0.0,-0.96041,9e-05,3.2777]
[1779445452343,25.8,77240.36,0.0,-0.96012,9e-05,3.29718]
[1779445457781,25.79,77240.78,0.0,-0.96011,9e-05,3.29776]
[1779445463420,25.79,77239.69,0.0,-0.96024,9e-05,3.28914]
[1779445468454,25.78,77239.15,0.0,-0.96031,9e-05,3.28415]
[1779445473489,25.78,77239.22,0.0,-0.96039,9e-05,3.27757]
[1779445479531,25.77,77238.1,0.0,-0.96052,9e-05,3.26892]
[1779445484567,25.77,77239.12,0.0,-0.96046,9e-05,3.2732]
[1779445489602,25.76,77239.77,0.0,-0.96042,9e-05,3.27534]
[1779445493629,25.76,77246.02,0.0,-0.9599,9e-05,3.31073]
[1779445499671,25.75,77243.59,0.0,-0.96015,9e-05,3.29417]
[1779445504708,25.75,77241.7,0.0,-0.96034,9e-05,3.28125]
[1779445509742,25.75,77240.81,0.0,-0.96044,9e-05,3.27427]
[1779445516790,25.74,77240.64,0.0,-0.96049,9e-05,3.27084]
[1779445521825,25.73,77239.06,0.0,-0.96065,9e-05,3.25987]
[1779445528277,25.73,77238.37,0.0,-0.96074,9e-05,3.2538]
[1779445534916,25.72,77238.14,0.0,-0.96086,9e-05,3.24493]
[1779445539952,25.72,77237.28,0.0,-0.96095,9e-05,3.23827]
[1779445544987,25.72,77242.13,0.0,-0.96056,9e-05,3.26494]
[1779445550022,25.71,77239.35,0.0,-0.96083,9e-05,3.24685]
[1779445555059,25.71,77239.51,0.0,-0.96084,9e-05,3.24612]
[1779445560095,25.7,77240.6,0.0,-0.96077,9e-05,3.2508]
[1779445565130,25.7,77244.35,0.0,-0.96047,9e-05,3.27108]
[1779445570164,25.69,77245.44,0.0,-0.9604,9e-05,3.27566]
[1779445575199,25.69,77245.01,0.0,-0.96047,9e-05,3.27133]
[1779445580234,25.68,77241.19,0.0,-0.96082,9e-05,3.24715]
[1779445583256,25.68,77238.36,0.0,-0.96108,9e-05,3.22969]
[1779445588290,25.68,77237.91,0.0,-0.96114,9e-05,3.22557]
[1779445593325,25.67,77238.5,0.0,-0.96117,9e-05,3.22237]
[1779445598361,25.67,77241.17,0.0,-0.96097,9e-05,3.23616]
[1779445604402,25.67,77241.92,0.0,-0.96093,9e-05,3.23873]
[1779445609437,25.66,77243.87,0.0,-0.96079,9e-05,3.24865]
[1779445614473,25.66,77244.34,0.0,-0.96077,9e-05,3.24991]
[1779445619507,25.65,77248.54,0.0,-0.96043,9e-05,3.27308]
[1779445624544,25.65,77248.98,0.0,-0.96041,9e-05,3.27399]
[1779445629579,25.65,77247.2,0.0,-0.96059,9e-05,3.26188]
[1779445634613,25.64,77246.35,0.0,-0.96069,9e-05,3.25539]
[1779445639648,25.64,77246.2,0.0,-0.96072,9e-05,3.25301]
[1779445644684,25.63,77244.41,0.0,-0.9609,9e-05,3.24103]
[1779445649720,25.63,77243.36,0.0,-0.96101,9e-05,3.23343]
[1779445654754,25.63,77244.08,0.0,-0.96103,9e-05,3.23104]
[1779445659788,25.62,77240.88,0.0,-0.96132,9e-05,3.21105]
[1779445664823,25.62,77240.88,0.0,-0.96134,9e-05,3.20976]
[1779445669860,25.62,77245.27,0.0,-0.96099,9e-05,3.23399]
[1779445670865,25.62,77251.69,0.0,-0.96043,9e-05,3.27141]
[1779445671873,25.61,77254.63,0.0,-0.96018,9e-05,3.28843]
[1779445676907,25.61,77256.63,0.0,-0.96004,9e-05,3.29833]
[1779445681942,25.6,77255.04,0.0,-0.96021,9e-05,3.28689]
[1779445686978,25.6,77253.5,0.0,-0.96037,9e-05,3.27592]
[1779445692013,25.6,77253.98,0.0,-0.96035,9e-05,3.27695]
[1779445698055,25.59,77254.4,0.0,-0.96035,9e-05,3.27733]
[1779445703091,25.59,77255.02,0.0,-0.96032,9e-05,3.27926]
[1779445708127,25.58,77255.45,0.0,-0.96031,9e-05,3.2801]
[1779445713162,25.58,77255.1,0.0,-0.96042,9e-05,3.27113]
[1779445719613,25.57,77252.01,0.0,-0.96072,9e-05,3.25082]
[1779445725245,25.57,77252.24,0.0,-0.96072,9e-05,3.25071]
[1779445730282,25.57,77250.29,0.0,-0.96091,9e-05,3.23785]
[1779445735316,25.56,77253.37,0.0,-0.96067,9e-05,3.25464]
[1779445740351,25.56,77253.18,0.0,-0.9607,9e-05,3.25211]
[1779445746393,25.55,77252.12,0.0,-0.96082,9e-05,3.24427]
[1779445751427,25.55,77250.3,0.0,-0.961,9e-05,3.23212]
[1779445756462,25.55,77251.97,0.0,-0.96088,9e-05,3.24045]
[1779445761499,25.54,77252.22,0.0,-0.96088,9e-05,3.24037]
[1779445766533,25.54,77255.32,0.0,-0.96063,9e-05,3.2571]
[1779445769555,25.54,77260.89,0.0,-0.96016,9e-05,3.28907]
[1779445773582,25.53,77264.19,0.0,-0.95995,9e-05,3.30156]
[1779445778617,25.53,77263.98,0.0,-0.96,9e-05,3.29824]
[1779445783652,25.52,77262.06,0.0,-0.9602,9e-05,3.28476]
[1779445788687,25.52,77258.7,0.0,-0.96053,9e-05,3.26283]
[1779445794730,25.51,77257.89,0.0,-0.96063,9e-05,3.25568]
[1779445797750,25.51,77252.58,0.0,-0.96111,9e-05,3.2233]
[1779445802786,25.5,77256.13,0.0,-0.96083,9e-05,3.24239]
[1779445804800,25.5,77261.22,0.0,-0.9604,9e-05,3.27167]
[1779445810282,25.5,77264.17,0.0,-0.96017,9e-05,3.28703]
[1779445811850,25.49,77274.27,0.0,-0.95929,9e-05,3.34657]
[1779445812856,25.49,77274.27,0.0,-0.9593,9e-05,3.34606]
[1779445817890,25.49,77275.3,0.0,-0.95924,9e-05,3.34953]
[1779445822926,25.48,77276.26,0.0,-0.9592,9e-05,3.35261]
[1779445830419,25.47,77277.24,0.0,-0.95917,9e-05,3.35466]
[1779445836017,25.46,77275.19,0.0,-0.95946,9e-05,3.33381]
[1779445841052,25.45,77273.43,0.0,-0.95966,9e-05,3.3207]
[1779445846091,25.45,77273.18,0.0,-0.95972,9e-05,3.31668]
[1779445851123,25.44,77273.5,0.0,-0.95972,9e-05,3.31609]
[1779445856158,25.44,77268.73,0.0,-0.96019,9e-05,3.28504]
[1779445858173,25.43,77265.33,0.0,-0.9605,9e-05,3.26392]
[1779445863214,25.43,77260.71,0.0,-0.96094,9e-05,3.23417]
[1779445864224,25.43,77253.45,0.0,-0.96156,9e-05,3.19154]
[1779445865228,25.43,77252.96,0.0,-0.96161,9e-05,3.18839]
[1779445870714,25.42,77251.02,0.0,-0.9618,9e-05,3.17541]
[1779445876305,25.42,77254.24,0.0,-0.96154,9e-05,3.19282]
[1779445881342,25.42,77250.76,0.0,-0.96186,9e-05,3.17115]
[1779445886374,25.41,77248.02,0.0,-0.96211,8e-05,3.15396]
[1779445891410,25.41,77247.9,0.0,-0.9622,8e-05,3.147]
[1779445896446,25.41,77248.49,0.0,-0.96216,8e-05,3.14933]
[1779445898460,25.41,77239.47,0.0,-0.96293,8e-05,3.0968]
[1779445899466,25.41,77233.26,0.0,-0.96345,8e-05,3.06134]
[1779445900472,25.41,77233.32,0.0,-0.96344,8e-05,3.06162]
[1779445905508,25.4,77238.19,0.0,-0.96304,8e-05,3.08906]
[1779445907529,25.4,77246.12,0.0,-0.96238,8e-05,3.13455]
[1779445912565,25.4,77243.69,0.0,-0.96259,8e-05,3.11987]
[1779445917601,25.4,77241.7,0.0,-0.96277,8e-05,3.10784]
[1779445922635,25.4,77243.52,0.0,-0.96262,8e-05,3.11783]
[1779445927670,25.4,77243.31,0.0,-0.96265,8e-05,3.11614]
[1779445932705,25.4,77245.52,0.0,-0.96247,8e-05,3.12839]
[1779445937741,25.4,77245.52,0.0,-0.96248,8e-05,3.1279]
[1779445943783,25.39,77245.89,0.0,-0.96246,8e-05,3.12938]
[1779445948818,25.39,77250.52,0.0,-0.96207,8e-05,3.15566]
[1779445950832,25.39,77256.92,0.0,-0.96153,9e-05,3.19271]
[1779445955867,25.39,77252.51,0.0,-0.96198,9e-05,3.16099]
[1779445961348,25.39,77249.7,0.0,-0.96223,8e-05,3.14401]
[1779445967950,25.39,77250.15,0.0,-0.9622,8e-05,3.14568]
[1779445972986,25.38,77249.88,0.0,-0.96223,8e-05,3.14343]
[1779445978022,25.38,77251.09,0.0,-0.96214,8e-05,3.14971]
[1779445983057,25.38,77250.07,0.0,-0.96224,8e-05,3.14306]
[1779445988093,25.38,77252.91,0.0,-0.96201,9e-05,3.15878]
[1779445993127,25.38,77253.84,0.0,-0.96194,9e-05,3.1633]
[1779445999169,25.37,77250.85,0.0,-0.96221,8e-05,3.14485]
[1779446004204,25.37,77250.92,0.0,-0.96222,8e-05,3.14442]
[1779446009239,25.37,77250.82,0.0,-0.96224,8e-05,3.14302]
[1779446014274,25.37,77252.4,0.0,-0.96218,8e-05,3.14629]
[1779446017295,25.37,77261.1,0.0,-0.96144,9e-05,3.1966]
[1779446018302,25.37,77266.03,0.0,-0.96101,9e-05,3.22539]
[1779446020316,25.36,77266.37,0.0,-0.96099,9e-05,3.22682]
[1779446025352,25.36,77266.69,0.0,-0.96099,9e-05,3.22724]
[1779446028372,25.36,77260.68,0.0,-0.96152,9e-05,3.19102]
[1779446033408,25.35,77260.97,0.0,-0.96151,9e-05,3.1915]
[1779446038443,25.35,77263.08,0.0,-0.96135,9e-05,3.20263]
[1779446043478,25.35,77266.63,0.0,-0.96106,9e-05,3.22224]
[1779446049520,25.34,77266.01,0.0,-0.96114,9e-05,3.21692]
[1779446055563,25.34,77266.19,0.0,-0.96115,9e-05,3.21632]
[1779446060598,25.34,77269.91,0.0,-0.96085,9e-05,3.23687]
[1779446066639,25.33,77269.06,0.0,-0.96095,9e-05,3.22994]
[1779446071676,25.33,77269.89,0.0,-0.96096,9e-05,3.2281]
[1779446076711,25.32,77269.1,0.0,-0.96105,9e-05,3.22185]
[1779446081745,25.32,77266.67,0.0,-0.96128,9e-05,3.20606]
[1779446085774,25.32,77260.27,0.0,-0.96185,9e-05,3.16741]
[1779446087788,25.32,77258.33,0.0,-0.96202,9e-05,3.15566]
[1779446092824,25.31,77257.8,0.0,-0.96208,9e-05,3.1516]
[1779446097857,25.31,77257.64,0.0,-0.96211,9e-05,3.14964]
[1779446102892,25.31,77256.97,0.0,-0.96218,9e-05,3.14474]
[1779446107929,25.31,77253.0,0.0,-0.96253,8e-05,3.12073]
[1779446112962,25.3,77251.9,0.0,-0.96264,8e-05,3.11341]
[1779446117997,25.3,77251.84,0.0,-0.96266,8e-05,3.11231]
[1779446123036,25.3,77250.94,0.0,-0.96274,8e-05,3.10636]
[1779446128070,25.3,77248.2,0.0,-0.96298,8e-05,3.08996]
[1779446133107,25.3,77249.24,0.0,-0.96296,8e-05,3.09033]
[1779446138141,25.3,77251.22,0.0,-0.9628,8e-05,3.10126]
[1779446142627,25.29,77256.86,0.0,-0.96233,8e-05,3.13339]
[1779446147204,25.29,77251.59,0.0,-0.96279,8e-05,3.10224]
[1779446152697,25.29,77250.48,0.0,-0.96289,8e-05,3.09532]
[1779446158281,25.29,77250.03,0.0,-0.96293,8e-05,3.09222]
[1779446163316,25.29,77250.2,0.0,-0.96292,8e-05,3.09281]
[1779446169357,25.29,77249.67,0.0,-0.96298,8e-05,3.08934]
[1779446174393,25.29,77249.2,0.0,-0.96302,8e-05,3.08632]
[1779446179427,25.29,77249.09,0.0,-0.96303,8e-05,3.08542]
[1779446185469,25.29,77248.94,0.0,-0.96305,8e-05,3.08428]
[1779446192979,25.29,77248.51,0.0,-0.96315,8e-05,3.07645]
[1779446198562,25.28,77248.62,0.0,-0.96314,8e-05,3.07688]
[1779446200576,25.28,77239.6,0.0,-0.96389,8e-05,3.02537]
[1779446201584,25.28,77237.63,0.0,-0.96405,8e-05,3.01426]
[1779446205611,25.29,77234.59,0.0,-0.96429,8e-05,2.99744]
[1779446208631,25.29,77231.7,0.0,-0.96452,8e-05,2.9816]
[1779446213671,25.29,77231.11,0.0,-0.96456,8e-05,2.97912]
[1779446216688,25.29,77236.12,0.0,-0.96414,8e-05,3.00784]
[1779446221726,25.29,77236.24,0.0,-0.96412,8e-05,3.00919]
[1779446225751,25.29,77232.52,0.0,-0.96441,8e-05,2.98886]
[1779446230786,25.3,77236.33,0.0,-0.96409,8e-05,3.01132]
[1779446235820,25.3,77234.55,0.0,-0.96422,8e-05,3.00207]
[1779446240860,25.3,77236.11,0.0,-0.96408,8e-05,3.01175]
[1779446245891,25.3,77236.38,0.0,-0.96405,8e-05,3.01415]
[1779446250927,25.31,77233.1,0.0,-0.9643,8e-05,2.99657]
[1779446253948,25.31,77240.1,0.0,-0.96378,8e-05,3.03178]
[1779446255961,25.31,77243.33,0.0,-0.96351,8e-05,3.05046]
[1779446260996,25.31,77246.32,0.0,-0.96325,8e-05,3.06808]
[1779446266034,25.31,77249.8,0.0,-0.96295,8e-05,3.08854]
[1779446271069,25.31,77247.22,0.0,-0.96316,8e-05,3.07405]
[1779446276104,25.31,77246.61,0.0,-0.96321,8e-05,3.07103]
[1779446281142,25.31,77245.83,0.0,-0.96327,8e-05,3.0669]
[1779446286180,25.31,77245.86,0.0,-0.96326,8e-05,3.0675]
[1779446291215,25.32,77244.05,0.0,-0.9634,8e-05,3.05765]
[1779446296249,25.32,77243.37,0.0,-0.96345,8e-05,3.05423]
[1779446301284,25.32,77243.11,0.0,-0.96347,8e-05,3.05322]
[1779446306319,25.32,77246.25,0.0,-0.9632,8e-05,3.07163]
[1779446311354,25.32,77245.47,0.0,-0.96331,8e-05,3.06245]
[1779446316389,25.32,77247.53,0.0,-0.96314,8e-05,3.07456]
[1779446321425,25.32,77247.11,0.0,-0.96317,8e-05,3.07242]
[1779446326459,25.32,77246.57,0.0,-0.96321,8e-05,3.06961]
[1779446331495,25.32,77244.9,0.0,-0.96334,8e-05,3.06038]
[1779446336530,25.32,77245.1,0.0,-0.96332,8e-05,3.06187]
[1779446341564,25.32,77244.8,0.0,-0.96334,8e-05,3.0605]
[1779446346599,25.34,77247.79,0.0,-0.96302,8e-05,3.08239]
[1779446351635,25.35,77247.75,0.0,-0.96294,8e-05,3.08791]
[1779446355663,25.36,77254.33,0.0,-0.96232,8e-05,3.13043]
[1779446358684,25.37,77255.33,0.0,-0.96219,9e-05,3.13941]
[1779446364176,25.39,77255.06,0.0,-0.96212,9e-05,3.14413]
[1779446369761,25.4,77253.73,0.0,-0.96216,9e-05,3.14159]
[1779446374795,25.41,77253.37,0.0,-0.96217,8e-05,3.13952]
[1779446379831,25.43,77252.19,0.0,-0.96219,8e-05,3.13782]
[1779446384865,25.44,77250.72,0.0,-0.96224,8e-05,3.13442]
[1779446390908,25.46,77249.86,0.0,-0.96222,8e-05,3.13555]
[1779446395942,25.47,77250.65,0.0,-0.96208,8e-05,3.14516]
[1779446400977,25.48,77250.14,0.0,-0.96205,8e-05,3.14717]
[1779446406012,25.49,77246.59,0.0,-0.96228,8e-05,3.13157]
[1779446410042,25.5,77243.92,0.0,-0.96245,8e-05,3.12026]
[1779446415075,25.52,77241.7,0.0,-0.96256,8e-05,3.11265]
[1779446420110,25.53,77241.35,0.0,-0.96251,8e-05,3.11581]
[1779446425146,25.54,77242.09,0.0,-0.96237,8e-05,3.12518]
[1779446430182,25.56,77244.46,0.0,-0.9621,8e-05,3.14388]
[1779446436225,25.57,77244.14,0.0,-0.9621,8e-05,3.14283]
[1779446441265,25.58,77244.14,0.0,-0.96202,8e-05,3.14774]
[1779446446300,25.6,77244.08,0.0,-0.96194,8e-05,3.15321]
[1779446451336,25.61,77244.83,0.0,-0.96181,9e-05,3.16233]
[1779446456370,25.62,77245.8,0.0,-0.96166,9e-05,3.17262]
[1779446461404,25.64,77241.97,0.0,-0.96191,8e-05,3.15509]
[1779446466439,25.65,77240.81,0.0,-0.96194,8e-05,3.15305]
[1779446471479,25.66,77239.71,0.0,-0.96198,8e-05,3.15041]
[1779446476513,25.67,77239.26,0.0,-0.96194,8e-05,3.15333]
[1779446481549,25.68,77242.33,0.0,-0.96161,9e-05,3.17548]
[1779446486583,25.69,77242.82,0.0,-0.9615,9e-05,3.18266]
[1779446491618,25.7,77237.84,0.0,-0.96192,8e-05,3.15315]
[1779446496653,25.72,77236.01,0.0,-0.96201,8e-05,3.14718]
[1779446501688,25.73,77236.17,0.0,-0.96193,8e-05,3.15263]
[1779446506724,25.74,77236.91,0.0,-0.9618,8e-05,3.16137]
[1779446511758,25.75,77238.29,0.0,-0.96162,8e-05,3.17371]
[1779446517802,25.76,77238.37,0.0,-0.96153,9e-05,3.1793]
[1779446522837,25.77,77237.94,0.0,-0.96151,9e-05,3.18101]
[1779446527871,25.79,77237.6,0.0,-0.96147,9e-05,3.1832]
[1779446532908,25.8,77237.66,0.0,-0.96141,9e-05,3.18763]
[1779446537942,25.81,77237.8,0.0,-0.96134,9e-05,3.19245]
[1779446542977,25.82,77239.96,0.0,-0.9611,9e-05,3.20884]
[1779446548012,25.83,77239.18,0.0,-0.96111,9e-05,3.20812]
[1779446553046,25.84,77242.48,0.0,-0.96083,9e-05,3.22576]
[1779446558083,25.84,77243.44,0.0,-0.96069,9e-05,3.23491]
[1779446563117,25.85,77243.12,0.0,-0.96067,9e-05,3.23652]
[1779446568153,25.86,77243.24,0.0,-0.9606,9e-05,3.24067]
[1779446573187,25.87,77240.07,0.0,-0.96083,9e-05,3.22567]
[1779446578232,25.88,77240.06,0.0,-0.96077,9e-05,3.22918]
[1779446583258,25.89,77241.31,0.0,-0.96061,9e-05,3.23992]
[1779446588293,25.9,77241.07,0.0,-0.96058,9e-05,3.24196]
[1779446593327,25.91,77241.13,0.0,-0.96053,9e-05,3.24573]
[1779446598363,25.92,77241.55,0.0,-0.96044,9e-05,3.25157]
[1779446604410,25.93,77242.13,0.0,-0.96032,9e-05,3.25966]
[1779446609445,25.94,77242.69,0.0,-0.96022,9e-05,3.26623]
[1779446614480,25.94,77242.75,0.0,-0.96023,9e-05,3.26456]
[1779446619514,25.95,77242.86,0.0,-0.96017,9e-05,3.26838]
[1779446624551,25.96,77242.95,0.0,-0.96012,9e-05,3.272]
[1779446629584,25.97,77243.17,0.0,-0.96005,9e-05,3.27631]
[1779446636083,25.98,77239.5,0.0,-0.96031,9e-05,3.25854]
[1779446641670,25.99,77239.52,0.0,-0.96026,9e-05,3.26226]
[1779446646704,25.99,77239.43,0.0,-0.96022,9e-05,3.26466]
[1779446651740,26.0,77240.5,0.0,-0.96009,9e-05,3.27375]
[1779446656775,26.01,77240.19,0.0,-0.96007,9e-05,3.2747]
[1779446666331,26.02,77240.2,0.0,-0.96,9e-05,3.27955]
[1779446671879,26.03,77239.44,0.0,-0.96008,9e-05,3.27301]
[1779446676914,26.04,77239.67,0.0,-0.96002,9e-05,3.27695]
[1779446679936,26.04,77244.97,0.0,-0.95953,9e-05,3.3095]
[1779446684970,26.05,77246.13,0.0,-0.9594,9e-05,3.31861]
[1779446690013,26.05,77247.51,0.0,-0.95924,9e-05,3.32898]
[1779446695043,26.06,77248.21,0.0,-0.95915,9e-05,3.33532]
[1779446700095,26.06,77247.31,0.0,-0.95919,9e-05,3.33233]
[1779446705115,26.07,77244.39,0.0,-0.95941,9e-05,3.31755]
[1779446710150,26.08,77244.56,0.0,-0.95936,9e-05,3.32102]
[1779446716191,26.08,77243.69,0.0,-0.95939,9e-05,3.31885]
[1779446721227,26.09,77244.15,0.0,-0.95932,9e-05,3.32394]
[1779446726262,26.1,77242.68,0.0,-0.95941,9e-05,3.31767]
[1779446731297,26.1,77247.32,0.0,-0.95903,9e-05,3.34191]
[1779446736331,26.11,77247.42,0.0,-0.95898,9e-05,3.3447]
[1779446743380,26.11,77250.42,0.0,-0.95867,9e-05,3.36545]
[1779446750433,26.12,77249.9,0.0,-0.95867,9e-05,3.36538]
[1779446755468,26.13,77247.62,0.0,-0.95884,9e-05,3.35409]
[1779446760504,26.13,77244.79,0.0,-0.95906,9e-05,3.33978]
[1779446765539,26.14,77245.74,0.0,-0.95894,9e-05,3.3477]
[1779446771582,26.15,77245.7,0.0,-0.9589,9e-05,3.35016]
[1779446776617,26.15,77245.11,0.0,-0.95891,9e-05,3.34937]
[1779446781655,26.16,77246.37,0.0,-0.95877,9e-05,3.35901]
[1779446786691,26.16,77247.04,0.0,-0.95868,9e-05,3.36506]
[1779446791727,26.17,77247.93,0.0,-0.95863,9e-05,3.36705]
[1779446797243,26.17,77251.56,0.0,-0.95827,9e-05,3.39054]
[1779446802803,26.18,77249.88,0.0,-0.95839,9e-05,3.38289]
[1779446809852,26.19,77249.61,0.0,-0.95837,9e-05,3.38406]
[1779446814888,26.19,77249.74,0.0,-0.95833,9e-05,3.38676]
[1779446819923,26.2,77249.35,0.0,-0.95833,9e-05,3.38637]
[1779446824958,26.2,77247.43,0.0,-0.95848,9e-05,3.37695]
[1779446827453,26.2,77240.92,0.0,-0.95904,9e-05,3.33938]
[1779446829993,26.21,77240.65,0.0,-0.95904,9e-05,3.33916]
[1779446835029,26.21,77240.66,0.0,-0.95901,9e-05,3.34149]
[1779446840064,26.22,77236.21,0.0,-0.95937,9e-05,3.31766]
[1779446845110,26.23,77235.14,0.0,-0.95942,9e-05,3.31389]
[1779446850135,26.23,77236.28,0.0,-0.95928,9e-05,3.32308]
[1779446855170,26.24,77235.13,0.0,-0.95941,9e-05,3.3137]
[1779446857666,26.24,77226.57,0.0,-0.96013,9e-05,3.26507]
[1779446859198,26.25,77226.72,0.0,-0.9601,9e-05,3.26717]
[1779446863226,26.25,77236.17,0.0,-0.95924,9e-05,3.3246]
[1779446864233,26.25,77243.32,0.0,-0.9586,9e-05,3.36715]
[1779446865242,26.25,77246.4,0.0,-0.95832,9e-05,3.38584]
[1779446870277,26.26,77246.47,0.0,-0.95828,9e-05,3.38856]
[1779446874304,26.27,77240.23,0.0,-0.9588,9e-05,3.35362]
[1779446881353,26.28,77240.4,0.0,-0.95873,9e-05,3.35833]
[1779446886388,26.28,77242.47,0.0,-0.95851,9e-05,3.37314]
[1779446891422,26.29,77243.06,0.0,-0.95842,9e-05,3.37922]
[1779446897464,26.3,77243.98,0.0,-0.95829,9e-05,3.38764]
[1779446902501,26.3,77247.36,0.0,-0.95795,9e-05,3.41004]
[1779446907536,26.31,77246.23,0.0,-0.95802,9e-05,3.4055]
[1779446912574,26.31,77246.26,0.0,-0.95805,9e-05,3.40254]
[1779446917610,26.32,77247.19,0.0,-0.95793,9e-05,3.41024]
[1779446922643,26.32,77243.08,0.0,-0.95826,9e-05,3.3881]
[1779446925664,26.33,77237.43,0.0,-0.95874,9e-05,3.35623]
[1779446930700,26.33,77239.68,0.0,-0.95851,9e-05,3.37193]
[1779446935734,26.34,77240.09,0.0,-0.95843,9e-05,3.37677]
[1779446940771,26.35,77238.16,0.0,-0.95856,9e-05,3.36838]
[1779446945806,26.36,77239.43,0.0,-0.95841,9e-05,3.37838]
[1779446950842,26.36,77240.87,0.0,-0.95824,9e-05,3.38939]
[1779446952854,26.36,77235.73,0.0,-0.95868,9e-05,3.36016]
[1779446957890,26.37,77240.37,0.0,-0.95823,9e-05,3.39012]
[1779446962925,26.38,77240.97,0.0,-0.95814,9e-05,3.39618]
[1779446968441,26.38,77241.79,0.0,-0.95803,9e-05,3.40354]
[1779446974004,26.39,77242.34,0.0,-0.95799,9e-05,3.40442]
[1779446976015,26.39,77236.22,0.0,-0.95852,9e-05,3.3694]
[1779446981051,26.4,77239.71,0.0,-0.95817,9e-05,3.39262]
[1779446986085,26.41,77241.5,0.0,-0.95797,9e-05,3.40576]
[1779446991121,26.41,77241.79,0.0,-0.95791,9e-05,3.40996]
[1779446996155,26.42,77245.34,0.0,-0.95755,9e-05,3.43343]
[1779447001192,26.43,77253.04,0.0,-0.95682,9e-05,3.48162]
[1779447008721,26.43,77250.39,0.0,-0.95702,9e-05,3.46844]
[1779447017306,26.44,77249.02,0.0,-0.95709,9e-05,3.4637]
[1779447018791,26.44,77241.97,0.0,-0.95772,9e-05,3.42215]
[1779447020327,26.45,77239.13,0.0,-0.95796,9e-05,3.40621]
[1779447025366,26.45,77240.87,0.0,-0.95777,9e-05,3.41883]
[1779447031408,26.46,77240.89,0.0,-0.95779,9e-05,3.41633]
[1779447036443,26.47,77241.57,0.0,-0.95769,9e-05,3.42309]
[1779447042486,26.47,77239.57,0.0,-0.95783,9e-05,3.41361]
[1779447048528,26.48,77240.0,0.0,-0.95775,9e-05,3.41895]
[1779447053561,26.49,77241.04,0.0,-0.95762,9e-05,3.4274]
[1779447059603,26.49,77241.64,0.0,-0.95753,9e-05,3.43365]
[1779447064639,26.5,77245.19,0.0,-0.95717,9e-05,3.45692]
[1779447069674,26.5,77242.68,0.0,-0.95737,9e-05,3.44414]
[1779447074709,26.51,77243.46,0.0,-0.95726,9e-05,3.45095]
[1779447079743,26.51,77238.7,0.0,-0.95766,9e-05,3.42501]
[1779447087801,26.52,77237.22,0.0,-0.95773,9e-05,3.42002]
[1779447093844,26.53,77236.87,0.0,-0.95778,9e-05,3.41534]
[1779447099361,26.54,77236.69,0.0,-0.95776,9e-05,3.41705]
[1779447104924,26.55,77235.63,0.0,-0.95781,9e-05,3.41354]
[1779447109958,26.55,77237.23,0.0,-0.95763,9e-05,3.42523]
[1779447114993,26.56,77236.66,0.0,-0.95765,9e-05,3.42404]
[1779447120031,26.56,77236.39,0.0,-0.95764,9e-05,3.42459]
[1779447126110,26.57,77234.26,0.0,-0.95779,9e-05,3.41464]
[1779447131144,26.58,77232.7,0.0,-0.9579,9e-05,3.40771]
[1779447136180,26.58,77232.37,0.0,-0.95789,9e-05,3.408]
[1779447141214,26.59,77232.55,0.0,-0.95784,9e-05,3.41124]
[1779447143229,26.59,77237.82,0.0,-0.95736,9e-05,3.44316]
[1779447148263,26.59,77239.11,0.0,-0.95721,9e-05,3.45269]
[1779447153299,26.6,77238.02,0.0,-0.95734,9e-05,3.44267]
[1779447159787,26.6,77235.9,0.0,-0.9575,9e-05,3.43249]
[1779447166386,26.61,77235.9,0.0,-0.95746,9e-05,3.43522]
[1779447172433,26.62,77236.2,0.0,-0.9574,9e-05,3.43927]
[1779447178473,26.62,77235.87,0.0,-0.95739,9e-05,3.43962]
[1779447185522,26.63,77236.55,0.0,-0.95729,9e-05,3.44618]
[1779447190559,26.63,77240.96,0.0,-0.95686,9e-05,3.47412]
[1779447192571,26.64,77243.6,0.0,-0.95661,9e-05,3.49045]
[1779447197606,26.64,77237.87,0.0,-0.95711,9e-05,3.4579]
[1779447202642,26.64,77237.77,0.0,-0.95709,9e-05,3.45903]
[1779447210142,26.65,77237.87,0.0,-0.95704,9e-05,3.46223]
[1779447217749,26.66,77237.27,0.0,-0.95713,9e-05,3.45553]
[1779447222793,26.66,77235.89,0.0,-0.95722,9e-05,3.449]
[1779447227824,26.67,77234.46,0.0,-0.95733,9e-05,3.44225]
[1779447232860,26.67,77235.57,0.0,-0.9572,9e-05,3.45048]
[1779447237895,26.67,77237.62,0.0,-0.95699,9e-05,3.4642]
[1779447242929,26.68,77239.46,0.0,-0.9568,9e-05,3.4766]
[1779447247965,26.68,77237.86,0.0,-0.95693,9e-05,3.46851]
[1779447253000,26.69,77237.85,0.0,-0.9569,9e-05,3.46992]
[1779447258036,26.69,77238.41,0.0,-0.95683,9e-05,3.47466]
[1779447263071,26.69,77234.33,0.0,-0.95718,9e-05,3.452]
[1779447268105,26.7,77235.6,0.0,-0.95703,9e-05,3.4614]
[1779447273140,26.7,77235.23,0.0,-0.95711,9e-05,3.45528]
[1779447278175,26.71,77235.87,0.0,-0.95703,9e-05,3.46059]
[1779447283213,26.71,77237.09,0.0,-0.95689,9e-05,3.46929]
[1779447288245,26.71,77236.68,0.0,-0.95691,9e-05,3.46829]
[1779447293280,26.72,77236.44,0.0,-0.95691,9e-05,3.46828]
[1779447298315,26.72,77238.08,0.0,-0.95674,9e-05,3.47942]
[1779447303350,26.72,77226.67,0.0,-0.95774,9e-05,3.41352]
[1779447304358,26.73,77217.62,0.0,-0.95853,9e-05,3.36115]
[1779447305365,26.73,77216.63,0.0,-0.95861,9e-05,3.35588]
[1779447310848,26.73,77213.63,0.0,-0.95884,9e-05,3.3409]
[1779447316441,26.74,77211.3,0.0,-0.959,9e-05,3.33022]
[1779447321476,26.75,77214.35,0.0,-0.9587,9e-05,3.35015]
[1779447326512,26.75,77214.25,0.0,-0.95868,9e-05,3.35176]
[1779447330988,26.76,77208.33,0.0,-0.95916,9e-05,3.3194]
[1779447336584,26.76,77204.49,0.0,-0.95951,9e-05,3.29497]
[1779447341622,26.77,77202.38,0.0,-0.95965,9e-05,3.28541]
[1779447346655,26.78,77199.47,0.0,-0.95986,9e-05,3.27137]
[1779447351692,26.78,77198.06,0.0,-0.95995,9e-05,3.2659]
[1779447356726,26.79,77196.85,0.0,-0.96001,8e-05,3.26152]
[1779447361761,26.8,77195.15,0.0,-0.96012,8e-05,3.25437]
[1779447366799,26.8,77194.34,0.0,-0.96015,8e-05,3.25227]
[1779447369818,26.81,77200.38,0.0,-0.95961,9e-05,3.28803]
[1779447374853,26.81,77200.51,0.0,-0.95957,9e-05,3.29095]
[1779447379889,26.82,77202.55,0.0,-0.95936,9e-05,3.30473]
[1779447389958,26.83,77202.69,0.0,-0.95929,9e-05,3.30967]
[1779447392981,26.83,77210.86,0.0,-0.95862,9e-05,3.35251]
[1779447393988,26.84,77215.02,0.0,-0.95825,9e-05,3.37691]
[1779447397008,26.84,77216.25,0.0,-0.95813,9e-05,3.38495]
[1779447402045,26.84,77213.95,0.0,-0.95831,9e-05,3.37309]
[1779447404058,26.84,77220.61,0.0,-0.95771,9e-05,3.41237]
[1779447409106,26.85,77223.32,0.0,-0.95745,9e-05,3.42943]
[1779447415155,26.85,77226.59,0.0,-0.95714,9e-05,3.45005]
[1779447421197,26.85,77229.53,0.0,-0.95685,9e-05,3.4688]
[1779447428247,26.86,77230.07,0.0,-0.95678,9e-05,3.4737]
[1779447433286,26.86,77229.01,0.0,-0.95685,9e-05,3.46902]
[1779447438317,26.87,77230.82,0.0,-0.95666,9e-05,3.48108]
[1779447444359,26.87,77232.1,0.0,-0.95652,9e-05,3.49029]
[1779447447384,26.87,77226.9,0.0,-0.95698,9e-05,3.46044]
[1779447452415,26.88,77221.69,0.0,-0.95749,9e-05,3.42591]
[1779447460472,26.88,77220.62,0.0,-0.95754,9e-05,3.42207]
[1779447465506,26.89,77220.93,0.0,-0.95749,9e-05,3.42537]
[1779447470541,26.89,77223.32,0.0,-0.95726,9e-05,3.44081]
[1779447475576,26.89,77228.71,0.0,-0.95675,9e-05,3.47389]
[1779447478598,26.9,77231.33,0.0,-0.95651,9e-05,3.49007]
[1779447483632,26.9,77238.04,0.0,-0.95588,9e-05,3.53097]
[1779447488667,26.9,77238.27,0.0,-0.95584,9e-05,3.5331]
[1779447493702,26.9,77237.34,0.0,-0.95592,9e-05,3.52833]
[1779447498737,26.9,77237.01,0.0,-0.95594,9e-05,3.52715]
[1779447503773,26.91,77236.71,0.0,-0.95595,9e-05,3.52618]
[1779447508810,26.91,77235.67,0.0,-0.95603,9e-05,3.52087]
[1779447515859,26.91,77236.85,0.0,-0.95597,9e-05,3.52368]
[1779447520896,26.91,77236.18,0.0,-0.95601,9e-05,3.52065]
[1779447526935,26.92,77237.39,0.0,-0.95588,9e-05,3.52907]
[1779447532403,26.92,77238.35,0.0,-0.95578,9e-05,3.53598]
[1779447540029,26.92,77238.69,0.0,-0.95573,9e-05,3.53941]
[1779447545065,26.93,77239.75,0.0,-0.95561,9e-05,3.54673]
[1779447552543,26.93,77239.62,0.0,-0.9556,9e-05,3.54747]
[1779447558155,26.93,77241.22,0.0,-0.95544,9e-05,3.55797]
[1779447564198,26.94,77240.8,0.0,-0.95546,9e-05,3.55648]
[1779447570241,26.94,77241.23,0.0,-0.95541,9e-05,3.56006]
[1779447575275,26.94,77240.41,0.0,-0.95553,9e-05,3.55044]
[1779447580312,26.94,77239.58,0.0,-0.9556,9e-05,3.54639]
[1779447585345,26.95,77240.59,0.0,-0.95549,9e-05,3.55334]
[1779447590381,26.95,77242.38,0.0,-0.95531,9e-05,3.56488]
[1779447600471,26.95,77242.28,0.0,-0.95529,9e-05,3.56584]
[1779447602468,26.95,77248.63,0.0,-0.9547,9e-05,3.60432]
[1779447603478,26.95,77255.76,0.0,-0.95403,9e-05,3.64758]
[1779447604484,26.95,77254.29,0.0,-0.95417,9e-05,3.63868]
[1779447609519,26.95,77254.06,0.0,-0.95418,9e-05,3.63749]
[1779447614552,26.95,77252.0,0.0,-0.95437,9e-05,3.62525]
[1779447619605,26.96,77247.54,0.0,-0.95479,9e-05,3.59866]
[1779447624637,26.96,77248.07,0.0,-0.95473,9e-05,3.60228]
[1779447629676,26.96,77251.27,0.0,-0.95443,9e-05,3.62195]
[1779447634707,26.96,77250.27,0.0,-0.95458,9e-05,3.61059]
[1779447638734,26.96,77246.03,0.0,-0.95497,9e-05,3.58543]
[1779447643769,26.96,77245.74,0.0,-0.95499,9e-05,3.5842]
[1779447648808,26.96,77245.81,0.0,-0.95498,9e-05,3.5851]
[1779447653839,26.96,77244.75,0.0,-0.95507,9e-05,3.57921]
[1779447659882,26.96,77244.43,0.0,-0.95508,9e-05,3.57802]
[1779447664920,26.97,77240.7,0.0,-0.95542,9e-05,3.55628]
[1779447670960,26.97,77240.63,0.0,-0.95541,9e-05,3.5567]
[1779447675995,26.97,77240.94,0.0,-0.95537,9e-05,3.55925]
[1779447681031,26.97,77243.72,0.0,-0.9551,9e-05,3.57707]
[1779447686065,26.97,77244.86,0.0,-0.95499,9e-05,3.58438]
[1779447693526,26.98,77244.19,0.0,-0.9551,9e-05,3.57541]
[1779447699157,26.98,77241.47,0.0,-0.95535,9e-05,3.5597]
[1779447706207,26.98,77241.65,0.0,-0.95532,9e-05,3.56151]
[1779447711240,26.98,77245.75,0.0,-0.95493,9e-05,3.58643]
[1779447717283,26.98,77245.7,0.0,-0.95493,9e-05,3.58649]
[1779447722318,26.98,77244.4,0.0,-0.95505,9e-05,3.57903]
[1779447732387,26.98,77246.44,0.0,-0.95485,9e-05,3.59174]
[1779447738436,26.98,77244.52,0.0,-0.95502,9e-05,3.58048]
[1779447743464,26.98,77243.41,0.0,-0.95512,9e-05,3.57406]
[1779447750513,26.99,77240.71,0.0,-0.95537,9e-05,3.55838]
[1779447755552,26.99,77238.54,0.0,-0.95562,9e-05,3.54033]
[1779447760587,26.99,77239.04,0.0,-0.95557,9e-05,3.54378]
[1779447766629,26.99,77237.27,0.0,-0.95572,9e-05,3.53387]
[1779447771664,26.99,77237.5,0.0,-0.95569,9e-05,3.53578]
[1779447776698,26.99,77237.09,0.0,-0.95572,9e-05,3.53391]
[1779447783747,26.99,77243.08,0.0,-0.95516,9e-05,3.57029]
[1779447789790,27.0,77244.89,0.0,-0.95499,9e-05,3.58153]
[1779447796840,27.0,77246.07,0.0,-0.95487,9e-05,3.58907]
[1779447801876,27.0,77248.16,0.0,-0.95467,9e-05,3.60194]
[1779447810941,27.0,77251.29,0.0,-0.95437,9e-05,3.62119]
[1779447812954,27.0,77258.16,0.0,-0.95379,9e-05,3.65729]
[1779447816983,27.0,77258.95,0.0,-0.95371,0.0001,3.66197]
[1779447822017,27.0,77259.86,0.0,-0.95363,0.0001,3.66731]
[1779447827052,27.0,77260.38,0.0,-0.95358,0.0001,3.67028]
[1779447833094,27.0,77260.87,0.0,-0.95354,0.0001,3.67302]
[1779447835108,27.0,77265.02,0.0,-0.95314,0.0001,3.69824]
[1779447840143,26.99,77267.68,0.0,-0.9529,0.0001,3.71394]
[1779447845179,26.99,77272.16,0.0,-0.95248,0.0001,3.7407]
[1779447847193,26.99,77280.51,0.0,-0.95167,0.0001,3.792]
[1779447851223,26.99,77272.93,0.0,-0.95243,0.0001,3.74395]
[1779447853235,26.99,77265.37,0.0,-0.95316,0.0001,3.69715]
[1779447858270,26.99,77260.19,0.0,-0.95367,0.0001,3.66489]
[1779447860284,26.99,77255.07,0.0,-0.95416,9e-05,3.63359]
[1779447867334,26.98,77252.04,0.0,-0.95445,9e-05,3.61482]
[1779447872369,26.98,77250.85,0.0,-0.95463,9e-05,3.6017]
[1779447877405,26.98,77250.39,0.0,-0.95468,9e-05,3.59857]
[1779447883447,26.98,77249.86,0.0,-0.95473,9e-05,3.59495]
[1779447888482,26.98,77246.42,0.0,-0.95506,9e-05,3.57393]
[1779447891504,26.98,77242.26,0.0,-0.95545,9e-05,3.54905]
[1779447896537,26.98,77245.51,0.0,-0.95515,9e-05,3.5685]
[1779447901573,26.98,77246.63,0.0,-0.95504,9e-05,3.57527]
[1779447906607,26.98,77247.08,0.0,-0.955,9e-05,3.5781]
[1779447911643,26.98,77247.97,0.0,-0.95491,9e-05,3.58362]
[1779447913657,26.98,77254.1,0.0,-0.95434,9e-05,3.62061]
[1779447918693,26.98,77255.93,0.0,-0.95416,9e-05,3.63162]
[1779447923729,26.98,77252.1,0.0,-0.95453,9e-05,3.60842]
[1779447928762,26.98,77250.26,0.0,-0.9547,9e-05,3.59749]
[1779447933798,26.98,77248.82,0.0,-0.95489,9e-05,3.58344]
[1779447938833,26.98,77246.4,0.0,-0.95511,9e-05,3.56915]
[1779447943870,26.98,77245.79,0.0,-0.95517,9e-05,3.56573]
[1779447944878,26.98,77231.0,0.0,-0.95652,9e-05,3.47789]
[1779447945884,26.98,77224.44,0.0,-0.95711,9e-05,3.43956]
[1779447946891,26.98,77223.4,0.0,-0.9572,9e-05,3.43373]
[1779447951926,26.99,77224.49,0.0,-0.95708,9e-05,3.44141]
[1779447957968,26.99,77224.16,0.0,-0.95709,9e-05,3.44108]
[1779447963003,27.0,77220.98,0.0,-0.95735,9e-05,3.42395]
[1779447970055,27.0,77223.82,0.0,-0.95706,9e-05,3.44263]
[1779447975521,27.01,77227.71,0.0,-0.95669,9e-05,3.46714]
[1779447981136,27.01,77229.44,0.0,-0.95651,9e-05,3.47869]
[1779447987179,27.01,77229.32,0.0,-0.95649,9e-05,3.4796]
[1779447992213,27.02,77228.73,0.0,-0.95659,9e-05,3.47204]
[1779447999270,27.02,77229.03,0.0,-0.95653,9e-05,3.47609]
[1779448004303,27.03,77232.56,0.0,-0.95619,9e-05,3.49821]
[1779448009336,27.03,77231.96,0.0,-0.95622,9e-05,3.49592]
[1779448014372,27.03,77231.27,0.0,-0.95626,9e-05,3.49312]
[1779448019407,27.05,77229.42,0.0,-0.95631,9e-05,3.49021]
[1779448025873,27.07,77229.09,0.0,-0.95622,9e-05,3.49593]
[1779448031494,27.08,77230.97,0.0,-0.95603,9e-05,3.50835]
[1779448034513,27.08,77238.23,0.0,-0.95535,9e-05,3.55191]
[1779448040555,27.08,77238.63,0.0,-0.9553,9e-05,3.55524]
[1779448046013,27.08,77236.28,0.0,-0.95551,9e-05,3.54208]
[1779448051632,27.09,77237.14,0.0,-0.95547,9e-05,3.54276]
[1779448056668,27.09,77235.03,0.0,-0.95565,9e-05,3.53124]
[1779448059688,27.09,77228.93,0.0,-0.9562,9e-05,3.49593]
[1779448065730,27.1,77224.63,0.0,-0.95656,9e-05,3.47215]
[1779448070767,27.1,77219.02,0.0,-0.95705,9e-05,3.44056]
[1779448071774,27.1,77211.43,0.0,-0.95772,9e-05,3.3968]
[1779448076808,27.1,77205.16,0.0,-0.95824,9e-05,3.36227]
[1779448082851,27.11,77202.95,0.0,-0.95841,9e-05,3.35164]
[1779448087886,27.11,77209.49,0.0,-0.95781,9e-05,3.39078]
[1779448091913,27.12,77210.86,0.0,-0.95767,9e-05,3.39967]
[1779448096949,27.12,77211.89,0.0,-0.95757,9e-05,3.40674]
[1779448102991,27.12,77210.64,0.0,-0.95766,9e-05,3.40075]
[1779448108027,27.13,77217.81,0.0,-0.957,9e-05,3.44334]
[1779448113061,27.13,77227.45,0.0,-0.95619,9e-05,3.49512]
[1779448115076,27.13,77229.97,0.0,-0.95595,9e-05,3.51019]
[1779448120111,27.13,77235.3,0.0,-0.95546,9e-05,3.54215]
[1779448126574,27.13,77239.65,0.0,-0.95505,9e-05,3.56848]
[1779448132195,27.13,77238.12,0.0,-0.95519,9e-05,3.55968]
[1779448137230,27.13,77235.1,0.0,-0.95546,9e-05,3.54214]
[1779448139245,27.13,77231.58,0.0,-0.95578,9e-05,3.52155]
[1779448144279,27.13,77233.29,0.0,-0.95561,9e-05,3.53247]
[1779448149314,27.14,77233.72,0.0,-0.95556,9e-05,3.53578]
[1779448154350,27.14,77240.25,0.0,-0.95495,9e-05,3.57533]
[1779448156788,27.14,77245.5,0.0,-0.95445,9e-05,3.60707]
[1779448159384,27.14,77248.12,0.0,-0.9542,9e-05,3.62295]
[1779448164424,27.14,77247.55,0.0,-0.95426,9e-05,3.61967]
[1779448170471,27.14,77247.14,0.0,-0.95429,9e-05,3.61751]
[1779448175505,27.14,77248.43,0.0,-0.95423,9e-05,3.61988]
[1779448180540,27.14,77248.77,0.0,-0.95419,9e-05,3.62212]
[1779448185575,27.14,77240.9,0.0,-0.95492,9e-05,3.57525]
[1779448190610,27.14,77239.13,0.0,-0.95508,9e-05,3.56537]
[1779448195646,27.15,77239.02,0.0,-0.95508,9e-05,3.5654]
[1779448200680,27.15,77239.71,0.0,-0.955,9e-05,3.57018]
[1779448205715,27.15,77239.98,0.0,-0.95497,9e-05,3.57246]
[1779448210750,27.15,77235.57,0.0,-0.95536,9e-05,3.54693]
[1779448213773,27.15,77230.11,0.0,-0.95586,9e-05,3.51517]
[1779448218808,27.16,77234.49,0.0,-0.95544,9e-05,3.542]
[1779448223844,27.16,77239.07,0.0,-0.95501,9e-05,3.56992]
[1779448230891,27.16,77240.01,0.0,-0.95491,9e-05,3.5764]
[1779448235926,27.16,77240.39,0.0,-0.95493,9e-05,3.57374]
[1779448240961,27.16,77244.94,0.0,-0.95449,9e-05,3.60146]
[1779448242980,27.16,77236.87,0.0,-0.95524,9e-05,3.55355]
[1779448246002,27.16,77228.27,0.0,-0.95602,9e-05,3.50319]
[1779448251038,27.17,77230.14,0.0,-0.95583,9e-05,3.51534]
[1779448256077,27.17,77231.72,0.0,-0.95567,9e-05,3.5257]
[1779448262120,27.17,77233.34,0.0,-0.9555,9e-05,3.53645]
[1779448267151,27.18,77233.34,0.0,-0.95549,9e-05,3.53742]
[1779448273196,27.18,77234.01,0.0,-0.95541,9e-05,3.54254]
[1779448279237,27.18,77235.36,0.0,-0.95527,9e-05,3.55167]
[1779448284273,27.18,77236.71,0.0,-0.95513,9e-05,3.56059]
[1779448289307,27.19,77236.27,0.0,-0.95516,9e-05,3.55884]
[1779448294343,27.19,77234.9,0.0,-0.95533,9e-05,3.546]
[1779448299378,27.19,77236.12,0.0,-0.95521,9e-05,3.55408]
[1779448304413,27.19,77235.03,0.0,-0.9553,9e-05,3.54837]
[1779448309451,27.2,77236.31,0.0,-0.95517,9e-05,3.55675]
[1779448312471,27.2,77240.94,0.0,-0.95473,9e-05,3.5847]
[1779448317927,27.2,77238.88,0.0,-0.95491,9e-05,3.57301]
[1779448323548,27.2,77239.05,0.0,-0.95489,9e-05,3.57453]
[1779448328584,27.2,77238.36,0.0,-0.95494,9e-05,3.57103]
[1779448333619,27.2,77233.27,0.0,-0.9554,9e-05,3.54138]
[1779448338653,27.2,77229.31,0.0,-0.95576,9e-05,3.51875]
[1779448341675,27.21,77224.15,0.0,-0.95621,9e-05,3.48901]
[1779448346710,27.21,77222.62,0.0,-0.95634,9e-05,3.48112]
[1779448351745,27.21,77221.75,0.0,-0.95647,9e-05,3.47139]
[1779448356779,27.21,77226.21,0.0,-0.95604,9e-05,3.49874]
[1779448361817,27.22,77229.58,0.0,-0.95572,9e-05,3.51952]
[1779448364836,27.22,77235.1,0.0,-0.95521,9e-05,3.55265]
[1779448369871,27.22,77237.72,0.0,-0.95496,9e-05,3.56874]
[1779448378358,27.22,77237.84,0.0,-0.95493,9e-05,3.57029]
[1779448383969,27.22,77239.25,0.0,-0.95479,9e-05,3.57931]
[1779448389004,27.22,77242.09,0.0,-0.95452,9e-05,3.59671]
[1779448394039,27.23,77240.88,0.0,-0.95463,9e-05,3.58981]
[1779448399076,27.23,77238.49,0.0,-0.95484,9e-05,3.57599]
[1779448404110,27.23,77238.36,0.0,-0.95485,9e-05,3.5757]
[1779448409150,27.23,77238.92,0.0,-0.95479,9e-05,3.57951]
[1779448414179,27.23,77238.74,0.0,-0.95486,9e-05,3.57331]
[1779448419216,27.23,77236.1,0.0,-0.9551,9e-05,3.55813]
[1779448424251,27.23,77236.52,0.0,-0.95505,9e-05,3.56123]
[1779448429286,27.23,77237.18,0.0,-0.95498,9e-05,3.56574]
[1779448436335,27.24,77237.12,0.0,-0.95497,9e-05,3.56618]
[1779448441370,27.24,77237.16,0.0,-0.95496,9e-05,3.56698]
[1779448446404,27.24,77237.81,0.0,-0.95489,9e-05,3.5714]
[1779448451439,27.24,77237.8,0.0,-0.95489,9e-05,3.57187]
[1779448456474,27.24,77239.93,0.0,-0.95468,9e-05,3.58505]
[1779448461509,27.24,77240.76,0.0,-0.9546,9e-05,3.59034]
[1779448466546,27.24,77238.25,0.0,-0.95482,9e-05,3.57582]
[1779448471580,27.25,77235.09,0.0,-0.95517,9e-05,3.55195]
[1779448474601,27.25,77232.26,0.0,-0.95543,9e-05,3.53563]
[1779448477623,27.25,77225.46,0.0,-0.95604,9e-05,3.49605]
[1779448479059,27.25,77220.76,0.0,-0.95646,9e-05,3.46901]
[1779448484674,27.25,77223.01,0.0,-0.95624,9e-05,3.48346]
[1779448489129,27.26,77228.51,0.0,-0.95572,9e-05,3.51688]
[1779448494743,27.26,77227.04,0.0,-0.95584,9e-05,3.5093]
[1779448499778,27.26,77227.87,0.0,-0.95575,9e-05,3.51511]
[1779448504814,27.26,77229.4,0.0,-0.95559,9e-05,3.52506]
[1779448509849,27.27,77231.02,0.0,-0.95543,9e-05,3.53553]
[1779448514884,27.27,77230.71,0.0,-0.95544,9e-05,3.53467]
[1779448519926,27.27,77230.64,0.0,-0.95543,9e-05,3.53523]
[1779448520927,27.27,77221.07,0.0,-0.9563,9e-05,3.47926]
[1779448523950,27.27,77215.82,0.0,-0.95676,9e-05,3.44961]
[1779448529417,27.28,77214.72,0.0,-0.95683,9e-05,3.44479]
[1779448533011,27.28,77206.5,0.0,-0.9576,9e-05,3.3931]
[1779448538047,27.29,77203.43,0.0,-0.95784,9e-05,3.37736]
[1779448542078,27.29,77197.43,0.0,-0.95834,9e-05,3.34466]
[1779448543084,27.29,77192.15,0.0,-0.95879,9e-05,3.31515]
[1779448548120,27.3,77192.06,0.0,-0.95876,9e-05,3.31704]
[1779448553153,27.31,77184.16,0.0,-0.9594,9e-05,3.27501]
[1779448558196,27.31,77181.05,0.0,-0.95962,8e-05,3.26049]
[1779448563231,27.32,77181.51,0.0,-0.95954,8e-05,3.26601]
[1779448570280,27.33,77181.99,0.0,-0.95943,8e-05,3.27285]
[1779448575315,27.34,77182.9,0.0,-0.95931,9e-05,3.28089]
[1779448580351,27.35,77178.74,0.0,-0.95962,8e-05,3.26054]
[1779448585386,27.36,77178.91,0.0,-0.95956,8e-05,3.26455]
[1779448590421,27.37,77179.14,0.0,-0.95949,8e-05,3.26886]
[1779448594453,27.37,77185.7,0.0,-0.95896,9e-05,3.30277]
[1779448595459,27.37,77194.36,0.0,-0.9582,9e-05,3.35234]
[1779448596466,27.38,77193.28,0.0,-0.95829,9e-05,3.34667]
[1779448601501,27.38,77192.45,0.0,-0.95832,9e-05,3.34436]
[1779448607545,27.39,77191.56,0.0,-0.95836,9e-05,3.34218]
[1779448612579,27.4,77190.71,0.0,-0.9584,9e-05,3.33971]
[1779448617615,27.4,77183.12,0.0,-0.95901,9e-05,3.29927]
[1779448620635,27.41,77183.25,0.0,-0.95897,9e-05,3.30162]
[1779448625671,27.41,77182.7,0.0,-0.95898,9e-05,3.30118]
[1779448628691,27.42,77188.11,0.0,-0.95849,9e-05,3.33326]
[1779448630128,27.42,77191.63,0.0,-0.95817,9e-05,3.35413]
[1779448635740,27.43,77189.57,0.0,-0.95832,9e-05,3.34467]
[1779448640776,27.43,77189.48,0.0,-0.95829,9e-05,3.34646]
[1779448645813,27.44,77188.63,0.0,-0.95833,9e-05,3.34394]
[1779448650847,27.45,77188.79,0.0,-0.95828,9e-05,3.34715]
[1779448656890,27.45,77190.79,0.0,-0.95813,9e-05,3.35578]
[1779448661925,27.46,77188.6,0.0,-0.95828,9e-05,3.34554]
[1779448667966,27.47,77188.17,0.0,-0.95828,9e-05,3.34577]
[1779448673002,27.47,77187.58,0.0,-0.9583,9e-05,3.34466]
[1779448680480,27.48,77187.53,0.0,-0.95825,9e-05,3.34791]
[1779448684079,27.49,77180.73,0.0,-0.95881,9e-05,3.31088]
[1779448689114,27.49,77182.04,0.0,-0.95865,9e-05,3.32117]
[1779448694149,27.5,77178.52,0.0,-0.95892,9e-05,3.30387]
[1779448699185,27.51,77178.85,0.0,-0.95885,9e-05,3.30821]
[1779448705227,27.52,77176.32,0.0,-0.95902,9e-05,3.29705]
[1779448709255,27.52,77176.87,0.0,-0.95894,9e-05,3.30218]
[1779448715299,27.53,77177.97,0.0,-0.95886,9e-05,3.30601]
[1779448720760,27.54,77171.48,0.0,-0.95937,8e-05,3.27241]
[1779448726374,27.55,77167.08,0.0,-0.9597,8e-05,3.25118]
[1779448731411,27.55,77165.19,0.0,-0.95981,8e-05,3.24336]
[1779448736447,27.56,77165.81,0.0,-0.95972,8e-05,3.24945]
[1779448741486,27.57,77167.68,0.0,-0.95952,8e-05,3.26247]
[1779448746518,27.57,77170.26,0.0,-0.95927,8e-05,3.27944]
[1779448751554,27.58,77169.06,0.0,-0.95933,8e-05,3.27534]
[1779448759610,27.59,77168.27,0.0,-0.95933,8e-05,3.27509]
[1779448764657,27.6,77167.21,0.0,-0.95938,8e-05,3.27174]
[1779448766670,27.6,77157.28,0.0,-0.9602,8e-05,3.21791]
[1779448767677,27.6,77151.15,0.0,-0.96069,8e-05,3.18493]
[1779448768684,27.61,77150.05,0.0,-0.96077,8e-05,3.17956]
[1779448773719,27.62,77142.73,0.0,-0.96138,8e-05,3.13778]
[1779448778754,27.62,77142.48,0.0,-0.96135,8e-05,3.13982]
[1779448783790,27.63,77140.84,0.0,-0.96143,8e-05,3.13441]
[1779448788827,27.64,77139.37,0.0,-0.9615,8e-05,3.13]
[1779448790841,27.65,77132.84,0.0,-0.962,8e-05,3.09642]
[1779448795878,27.66,77131.13,0.0,-0.96208,8e-05,3.09111]
[1779448801327,27.67,77134.86,0.0,-0.96171,8e-05,3.11553]
[1779448806957,27.68,77134.57,0.0,-0.96168,8e-05,3.11767]
[1779448809979,27.69,77124.15,0.0,-0.96248,8e-05,3.06435]
[1779448811397,27.69,77116.69,0.0,-0.96304,8e-05,3.02669]
[1779448817029,27.71,77108.38,0.0,-0.96361,8e-05,2.98764]
[1779448819041,27.71,77107.25,0.0,-0.96367,8e-05,2.98362]
[1779448820049,27.74,77114.33,0.0,-0.96299,8e-05,3.02974]
[1779448821474,27.74,77118.36,0.0,-0.96265,8e-05,3.0526]
[1779448827100,27.75,77122.19,0.0,-0.96229,8e-05,3.07678]
[1779448832135,27.76,77123.14,0.0,-0.96222,8e-05,3.08033]
[1779448835156,27.77,77129.87,0.0,-0.96165,8e-05,3.1184]
[1779448836166,27.77,77136.98,0.0,-0.96106,8e-05,3.15728]
[1779448837169,27.77,77136.32,0.0,-0.96111,8e-05,3.15436]
[1779448839184,27.78,77142.84,0.0,-0.96056,8e-05,3.19091]
[1779448840195,27.78,77145.6,0.0,-0.96032,8e-05,3.20651]
[1779448843216,27.78,77148.35,0.0,-0.96007,8e-05,3.22313]
[1779448848249,27.79,77153.16,0.0,-0.95963,8e-05,3.25207]
[1779448854289,27.8,77152.84,0.0,-0.95962,8e-05,3.253]
[1779448856303,27.8,77158.22,0.0,-0.95916,8e-05,3.28349]
[1779448857309,27.8,77164.74,0.0,-0.9586,9e-05,3.32006]
[1779448858317,27.8,77167.4,0.0,-0.95837,9e-05,3.33523]
[1779448863353,27.81,77167.77,0.0,-0.95831,9e-05,3.33884]
[1779448867380,27.81,77163.11,0.0,-0.95868,8e-05,3.3145]
[1779448872418,27.81,77163.78,0.0,-0.9586,9e-05,3.31968]
[1779448874433,27.82,77159.28,0.0,-0.95897,8e-05,3.29588]
[1779448879465,27.82,77158.24,0.0,-0.95902,8e-05,3.29204]
[1779448884499,27.83,77156.69,0.0,-0.95912,8e-05,3.28546]
[1779448889536,27.83,77155.29,0.0,-0.95921,8e-05,3.2796]
[1779448894570,27.84,77153.4,0.0,-0.9594,8e-05,3.26567]
[1779448899604,27.84,77150.19,0.0,-0.95964,8e-05,3.24989]
[1779448904639,27.85,77151.69,0.0,-0.95949,8e-05,3.25997]
[1779448909675,27.85,77151.86,0.0,-0.95945,8e-05,3.26277]
[1779448914711,27.86,77155.35,0.0,-0.95913,8e-05,3.28382]
[1779448919745,27.86,77157.69,0.0,-0.95891,8e-05,3.29838]
[1779448924782,27.87,77156.04,0.0,-0.95902,8e-05,3.29079]
[1779448929816,27.87,77156.57,0.0,-0.95895,8e-05,3.29525]
[1779448934850,27.88,77155.35,0.0,-0.95903,8e-05,3.29]
[1779448939885,27.88,77158.84,0.0,-0.95872,8e-05,3.31081]
[1779448944921,27.89,77158.51,0.0,-0.95872,8e-05,3.31044]
[1779448949956,27.89,77157.61,0.0,-0.95877,8e-05,3.3069]
[1779448954991,27.89,77153.86,0.0,-0.95913,8e-05,3.28233]
[1779448960027,27.9,77154.09,0.0,-0.95908,8e-05,3.28523]
[1779448965068,27.9,77153.36,0.0,-0.95912,8e-05,3.28283]
[1779448967075,27.9,77158.47,0.0,-0.95868,8e-05,3.31172]
[1779448972534,27.91,77159.45,0.0,-0.95857,8e-05,3.31889]
[1779448979160,27.91,77160.68,0.0,-0.95844,9e-05,3.32757]
[1779448984194,27.92,77159.04,0.0,-0.95855,8e-05,3.32014]
[1779448989228,27.92,77160.04,0.0,-0.95844,9e-05,3.32744]
[1779448994265,27.93,77157.19,0.0,-0.95865,8e-05,3.31347]
[1779448998292,27.93,77162.97,0.0,-0.95814,9e-05,3.34713]
[1779449000307,27.93,77164.18,0.0,-0.95802,9e-05,3.35454]
[1779449004335,27.94,77174.97,0.0,-0.95707,9e-05,3.41647]
[1779449005341,27.94,77177.14,0.0,-0.95688,9e-05,3.42899]
[1779449010378,27.94,77172.76,0.0,-0.95724,9e-05,3.40531]
[1779449012818,27.94,77165.78,0.0,-0.9579,9e-05,3.36144]
[1779449018432,27.95,77162.13,0.0,-0.95819,9e-05,3.34259]
[1779449023468,27.95,77158.55,0.0,-0.95847,8e-05,3.32422]
[1779449028503,27.96,77165.05,0.0,-0.95789,9e-05,3.3618]
[1779449030516,27.96,77170.63,0.0,-0.9574,9e-05,3.39354]
[1779449035551,27.96,77170.6,0.0,-0.95739,9e-05,3.39452]
[1779449040587,27.96,77169.43,0.0,-0.95747,9e-05,3.38893]
[1779449045624,27.97,77162.05,0.0,-0.95809,9e-05,3.34873]
[1779449049652,27.97,77153.63,0.0,-0.95879,8e-05,3.30326]
[1779449054687,27.98,77155.07,0.0,-0.95864,8e-05,3.31302]
[1779449063172,27.98,77152.16,0.0,-0.95884,8e-05,3.29974]
[1779449068788,27.99,77154.83,0.0,-0.95858,8e-05,3.31651]
[1779449070803,27.99,77160.75,0.0,-0.95807,9e-05,3.35]
[1779449072817,27.99,77167.47,0.0,-0.95755,9e-05,3.3826]
[1779449074831,27.99,77172.49,0.0,-0.95711,9e-05,3.41128]
[1779449079866,28.0,77176.26,0.0,-0.95676,9e-05,3.43343]
[1779449084901,28.0,77176.45,0.0,-0.95673,9e-05,3.43536]
[1779449089936,28.0,77177.54,0.0,-0.95663,9e-05,3.44243]
[1779449094971,28.0,77177.55,0.0,-0.95661,9e-05,3.44335]
[1779449100020,28.0,77176.45,0.0,-0.95669,9e-05,3.43798]
[1779449105055,28.01,77170.81,0.0,-0.95717,9e-05,3.40701]
[1779449107068,28.01,77171.23,0.0,-0.95713,9e-05,3.40982]
[1779449112103,28.01,77175.46,0.0,-0.95674,9e-05,3.43484]
[1779449114117,28.01,77178.97,0.0,-0.95643,9e-05,3.45511]
[1779449119151,28.01,77179.33,0.0,-0.95638,9e-05,3.45793]
[1779449124189,28.02,77179.94,0.0,-0.95632,9e-05,3.46213]
[1779449129225,28.02,77186.04,0.0,-0.95576,9e-05,3.49815]
[1779449131237,28.02,77187.26,0.0,-0.9557,9e-05,3.50074]
[1779449136273,28.03,77187.49,0.0,-0.95563,9e-05,3.50494]
[1779449141307,28.04,77186.98,0.0,-0.95563,9e-05,3.50481]
[1779449146343,28.05,77182.25,0.0,-0.95601,9e-05,3.48059]
[1779449151379,28.05,77182.53,0.0,-0.95594,9e-05,3.48508]
[1779449156413,28.06,77182.77,0.0,-0.95587,9e-05,3.48931]
[1779449161448,28.07,77183.54,0.0,-0.95576,9e-05,3.49646]
[1779449165475,28.08,77190.54,0.0,-0.9551,9e-05,3.53881]
[1779449166482,28.08,77192.91,0.0,-0.95488,9e-05,3.55296]
[1779449168497,28.08,77195.98,0.0,-0.95459,9e-05,3.57159]
[1779449173967,28.09,77194.29,0.0,-0.9547,9e-05,3.56428]
[1779449179573,28.09,77193.47,0.0,-0.95474,9e-05,3.56161]
[1779449184609,28.1,77194.15,0.0,-0.95465,9e-05,3.56761]
[1779449189645,28.1,77192.85,0.0,-0.95474,9e-05,3.562]
[1779449194680,28.11,77197.09,0.0,-0.95439,9e-05,3.58277]
[1779449196694,28.11,77200.52,0.0,-0.95406,9e-05,3.60334]
[1779449201729,28.11,77204.51,0.0,-0.95367,9e-05,3.62831]
[1779449206765,28.12,77207.13,0.0,-0.95341,9e-05,3.64491]
[1779449211798,28.12,77211.35,0.0,-0.953,9e-05,3.67083]
[1779449217841,28.12,77211.36,0.0,-0.95298,9e-05,3.6721]
[1779449222874,28.13,77211.98,0.0,-0.95291,9e-05,3.6767]
[1779449224890,28.13,77217.28,0.0,-0.9524,9e-05,3.7083]
[1779449226903,28.13,77223.39,0.0,-0.95182,0.0001,3.74481]
[1779449229925,28.13,77233.12,0.0,-0.95089,0.0001,3.80327]
[1779449231939,28.13,77238.29,0.0,-0.95039,0.0001,3.83445]
[1779449236973,28.13,77240.59,0.0,-0.95017,0.0001,3.84815]
[1779449242008,28.13,77243.67,0.0,-0.94987,0.0001,3.86652]
[1779449247046,28.12,77247.11,0.0,-0.94954,0.0001,3.88702]
[1779449250071,28.11,77253.09,0.0,-0.94902,0.0001,3.91922]
[1779449257120,28.08,77252.45,0.0,-0.94933,0.0001,3.89834]
[1779449261149,28.08,77261.16,0.0,-0.94851,0.0001,3.94932]
[1779449262156,28.07,77262.06,0.0,-0.94846,0.0001,3.95227]
[1779449267192,28.03,77262.69,0.0,-0.94863,0.0001,3.94195]
[1779449268199,28.02,77249.97,0.0,-0.94994,0.0001,3.86102]
[1779449269207,28.02,77246.29,0.0,-0.9503,0.0001,3.83844]
[1779449273234,28.02,77241.19,0.0,-0.95081,0.0001,3.80707]
[1779449278269,28.02,77240.26,0.0,-0.9509,0.0001,3.80102]
[1779449283306,28.02,77238.97,0.0,-0.95104,0.0001,3.79278]
[1779449289348,28.02,77238.11,0.0,-0.95113,0.0001,3.78708]
[1779449294387,28.02,77236.58,0.0,-0.95128,0.0001,3.77751]
[1779449297405,28.02,77231.95,0.0,-0.95173,0.0001,3.74942]
[1779449302444,28.02,77232.29,0.0,-0.9517,0.0001,3.75127]
[1779449304888,28.02,77226.72,0.0,-0.95223,9e-05,3.71787]
[1779449310497,28.01,77231.55,0.0,-0.95181,0.0001,3.7442]
[1779449315532,28.0,77234.16,0.0,-0.95167,0.0001,3.75158]
[1779449318553,28.0,77227.85,0.0,-0.9523,9e-05,3.71233]
[1779449319561,28.0,77223.2,0.0,-0.95275,9e-05,3.68426]
[1779449322581,28.0,77223.3,0.0,-0.95275,9e-05,3.68378]
[1779449328623,27.99,77223.97,0.0,-0.95272,9e-05,3.68573]
[1779449333659,27.99,77227.23,0.0,-0.95244,9e-05,3.70352]
[1779449338693,27.98,77228.94,0.0,-0.9523,9e-05,3.7121]
[1779449343729,27.98,77227.89,0.0,-0.95243,9e-05,3.70424]
[1779449349771,27.97,77228.4,0.0,-0.95241,9e-05,3.70536]
[1779449355238,27.97,77229.74,0.0,-0.95232,0.0001,3.7114]
[1779449360849,27.96,77237.95,0.0,-0.95156,0.0001,3.75894]
[1779449367897,27.95,77236.28,0.0,-0.95176,0.0001,3.74616]
[1779449372932,27.95,77238.4,0.0,-0.95166,0.0001,3.75118]
[1779449379980,27.94,77238.33,0.0,-0.95171,0.0001,3.74814]
[1779449385449,27.94,77241.43,0.0,-0.95145,0.0001,3.7645]
[1779449394079,27.93,77241.75,0.0,-0.95146,0.0001,3.76338]
[1779449399114,27.92,77242.95,0.0,-0.95138,0.0001,3.76874]
[1779449404153,27.92,77244.39,0.0,-0.95127,0.0001,3.77561]
[1779449409194,27.91,77242.39,0.0,-0.9515,0.0001,3.76127]
[1779449415234,27.91,77240.51,0.0,-0.95172,0.0001,3.74771]
[1779449420269,27.9,77238.53,0.0,-0.95194,0.0001,3.73396]
[1779449426311,27.9,77237.98,0.0,-0.95202,0.0001,3.72847]
[1779449433359,27.89,77237.17,0.0,-0.95221,0.0001,3.7153]
[1779449438394,27.88,77235.52,0.0,-0.9524,0.0001,3.70365]
[1779449443430,27.88,77235.14,0.0,-0.95246,0.0001,3.69962]
[1779449448466,27.87,77238.39,0.0,-0.95218,0.0001,3.71725]
[1779449450481,27.87,77243.81,0.0,-0.95167,0.0001,3.74906]
[1779449451487,27.87,77249.33,0.0,-0.95114,0.0001,3.782]
[1779449452495,27.87,77250.76,0.0,-0.95101,0.0001,3.79018]
[1779449457529,27.86,77248.46,0.0,-0.95128,0.0001,3.77377]
[1779449462565,27.86,77253.27,0.0,-0.95085,0.0001,3.80066]
[1779449468607,27.85,77253.8,0.0,-0.95084,0.0001,3.80084]
[1779449473641,27.84,77253.85,0.0,-0.95088,0.0001,3.79866]
[1779449478680,27.84,77253.85,0.0,-0.95092,0.0001,3.7962]
[1779449483714,27.83,77246.75,0.0,-0.95165,0.0001,3.75075]
[1779449484720,27.83,77243.08,0.0,-0.95201,0.0001,3.72821]
[1779449487741,27.82,77240.52,0.0,-0.95227,0.0001,3.71172]
[1779449493784,27.82,77241.26,0.0,-0.9523,0.0001,3.70819]
[1779449499825,27.81,77240.46,0.0,-0.95241,0.0001,3.7012]
[1779449504862,27.81,77238.9,0.0,-0.95259,0.0001,3.69004]
[1779449509896,27.8,77239.28,0.0,-0.95259,0.0001,3.6905]
[1779449514930,27.8,77242.49,0.0,-0.9523,0.0001,3.70832]
[1779449519967,27.79,77245.2,0.0,-0.95208,0.0001,3.72256]
[1779449525001,27.79,77243.28,0.0,-0.95229,0.0001,3.70887]
[1779449530035,27.78,77242.44,0.0,-0.95241,0.0001,3.70173]
[1779449535072,27.78,77241.85,0.0,-0.9525,0.0001,3.69612]
[1779449540106,27.77,77241.9,0.0,-0.95253,0.0001,3.69438]
[1779449545141,27.77,77242.24,0.0,-0.95253,0.0001,3.6944]
[1779449550176,27.76,77242.21,0.0,-0.95256,0.0001,3.69221]
[1779449556672,27.75,77242.64,0.0,-0.95263,0.0001,3.68632]
[1779449561254,27.75,77235.04,0.0,-0.95338,9e-05,3.6394]
[1779449562260,27.75,77229.81,0.0,-0.95387,9e-05,3.60807]
[1779449563267,27.75,77231.14,0.0,-0.95375,9e-05,3.61568]
[1779449568303,27.74,77231.4,0.0,-0.95375,9e-05,3.61586]
[1779449573337,27.74,77230.46,0.0,-0.95386,9e-05,3.60896]
[1779449579379,27.74,77230.78,0.0,-0.95386,9e-05,3.60901]
[1779449584414,27.73,77232.42,0.0,-0.95373,9e-05,3.6174]
[1779449586431,27.73,77226.12,0.0,-0.95432,9e-05,3.57965]
[1779449587439,27.73,77219.0,0.0,-0.95498,9e-05,3.53769]
[1779449588446,27.73,77217.08,0.0,-0.95516,9e-05,3.52636]
[1779449593481,27.73,77218.47,0.0,-0.95504,9e-05,3.53403]
[1779449598516,27.73,77219.98,0.0,-0.95491,9e-05,3.54248]
[1779449604558,27.73,77223.69,0.0,-0.95457,9e-05,3.56376]
[1779449609592,27.73,77222.93,0.0,-0.95465,9e-05,3.55902]
[1779449614627,27.73,77224.66,0.0,-0.95456,9e-05,3.56331]
[1779449619662,27.72,77225.17,0.0,-0.95451,9e-05,3.56614]
[1779449624697,27.72,77227.6,0.0,-0.95429,9e-05,3.58027]
[1779449630740,27.72,77227.88,0.0,-0.95427,9e-05,3.58169]
[1779449637234,27.72,77228.38,0.0,-0.95422,9e-05,3.58446]
[1779449643830,27.72,77228.72,0.0,-0.95419,9e-05,3.5863]
[1779449650880,27.72,77228.85,0.0,-0.95418,9e-05,3.58695]
[1779449655915,27.72,77229.07,0.0,-0.95416,9e-05,3.58818]
[1779449662963,27.72,77229.38,0.0,-0.95414,9e-05,3.58993]
[1779449664979,27.72,77237.8,0.0,-0.95335,9e-05,3.63979]
[1779449670016,27.72,77239.07,0.0,-0.95323,9e-05,3.64694]
[1779449676054,27.72,77239.73,0.0,-0.95325,9e-05,3.64474]
[1779449681089,27.72,77240.87,0.0,-0.95314,9e-05,3.65122]
[1779449687589,27.72,77240.59,0.0,-0.95318,9e-05,3.64916]
[1779449696195,27.72,77238.96,0.0,-0.95334,9e-05,3.63902]
[1779449706264,27.72,77238.7,0.0,-0.95337,9e-05,3.63696]
[1779449711304,27.71,77242.32,0.0,-0.95303,9e-05,3.65814]
[1779449716337,27.71,77241.25,0.0,-0.95315,9e-05,3.65115]
[1779449721373,27.71,77244.78,0.0,-0.95282,0.0001,3.67166]
[1779449726410,27.71,77240.38,0.0,-0.95325,9e-05,3.64458]
[1779449731465,27.71,77241.03,0.0,-0.95327,9e-05,3.64205]
[1779449736514,27.7,77243.5,0.0,-0.95305,9e-05,3.65582]
[1779449741538,27.7,77242.62,0.0,-0.95315,9e-05,3.64972]
[1779449748011,27.7,77242.01,0.0,-0.95322,9e-05,3.64506]
[1779449756645,27.69,77240.09,0.0,-0.95343,9e-05,3.63198]
[1779449761679,27.69,77239.0,0.0,-0.95355,9e-05,3.62451]
[1779449768728,27.69,77238.82,0.0,-0.95359,9e-05,3.62197]
[1779449772755,27.69,77243.87,0.0,-0.95312,9e-05,3.65112]
[1779449778797,27.68,77243.34,0.0,-0.9532,9e-05,3.64628]
[1779449783833,27.68,77247.23,0.0,-0.95285,0.0001,3.6681]
[1779449788868,27.67,77249.45,0.0,-0.95267,0.0001,3.67972]
[1779449793918,27.67,77249.65,0.0,-0.95275,0.0001,3.67336]
[1779449798953,27.66,77253.51,0.0,-0.95241,0.0001,3.6947]
[1779449803987,27.66,77254.37,0.0,-0.95236,0.0001,3.69791]
[1779449809022,27.65,77256.16,0.0,-0.95222,0.0001,3.70672]
[1779449814058,27.65,77254.74,0.0,-0.95238,0.0001,3.69625]
[1779449818501,27.64,77246.68,0.0,-0.95318,0.0001,3.64638]
[1779449820102,27.64,77246.0,0.0,-0.95325,9e-05,3.64173]
[1779449822115,27.64,77252.11,0.0,-0.95268,0.0001,3.67776]
[1779449827150,27.64,77250.96,0.0,-0.95282,0.0001,3.66908]
[1779449828571,27.64,77241.86,0.0,-0.95368,9e-05,3.61483]
[1779449829164,27.64,77241.86,0.0,-0.95368,9e-05,3.61503]
[1779449835206,27.64,77241.62,0.0,-0.95368,9e-05,3.61502]
[1779449840242,27.64,77240.68,0.0,-0.95375,9e-05,3.61055]
[1779449844271,27.64,77246.17,0.0,-0.95325,9e-05,3.64206]
[1779449849304,27.64,77247.24,0.0,-0.95317,0.0001,3.64674]
[1779449854341,27.63,77249.82,0.0,-0.95302,0.0001,3.65471]
[1779449859377,27.63,77249.4,0.0,-0.95309,0.0001,3.65032]
[1779449867431,27.62,77249.48,0.0,-0.95313,0.0001,3.64787]
[1779449872466,27.61,77244.24,0.0,-0.95366,9e-05,3.61486]
[1779449877501,27.61,77239.84,0.0,-0.95409,9e-05,3.58731]
[1779449884550,27.6,77240.11,0.0,-0.9541,9e-05,3.58706]
[1779449888992,27.6,77245.63,0.0,-0.9536,9e-05,3.61843]
[1779449894619,27.6,77240.95,0.0,-0.95407,9e-05,3.58904]
[1779449900662,27.59,77238.2,0.0,-0.95435,9e-05,3.57121]
[1779449905707,27.59,77237.52,0.0,-0.95443,9e-05,3.56599]
[1779449911740,27.58,77237.47,0.0,-0.95453,9e-05,3.55843]
[1779449916776,27.58,77239.44,0.0,-0.95436,9e-05,3.56897]
[1779449921810,27.58,77239.44,0.0,-0.95438,9e-05,3.56778]
[1779449928859,27.57,77238.66,0.0,-0.95448,9e-05,3.56157]
[1779449933895,27.57,77238.57,0.0,-0.9545,9e-05,3.55994]
[1779449939937,27.57,77238.42,0.0,-0.95454,9e-05,3.55772]
[1779449944971,27.56,77237.93,0.0,-0.9546,9e-05,3.55375]
[1779449953028,27.56,77238.29,0.0,-0.9546,9e-05,3.55414]
[1779449958062,27.56,77237.91,0.0,-0.95465,9e-05,3.5508]
[1779449963097,27.55,77237.39,0.0,-0.95471,9e-05,3.54666]
[1779449968132,27.55,77238.62,0.0,-0.95462,9e-05,3.55286]
[1779449973166,27.55,77238.32,0.0,-0.95473,9e-05,3.54436]
[1779449978202,27.55,77239.14,0.0,-0.95467,9e-05,3.54818]
[1779449983237,27.54,77240.82,0.0,-0.95453,9e-05,3.55698]
[1779449988273,27.54,77240.42,0.0,-0.95458,9e-05,3.5535]
[1779449995321,27.54,77240.27,0.0,-0.95462,9e-05,3.55107]
[1779450000356,27.53,77243.75,0.0,-0.95432,9e-05,3.57057]
[1779450005391,27.53,77242.07,0.0,-0.95449,9e-05,3.55949]
[1779450010426,27.53,77244.54,0.0,-0.95428,9e-05,3.5731]
[1779450015464,27.52,77248.46,0.0,-0.95392,9e-05,3.59538]
[1779450020498,27.52,77251.93,0.0,-0.95361,9e-05,3.61494]
[1779450025534,27.52,77251.05,0.0,-0.95372,9e-05,3.60853]
[1779450030570,27.52,77248.8,0.0,-0.95394,9e-05,3.5941]
[1779450035605,27.51,77249.98,0.0,-0.95391,9e-05,3.59451]
[1779450040647,27.51,77252.51,0.0,-0.95369,9e-05,3.60871]
[1779450048712,27.51,77253.59,0.0,-0.95361,9e-05,3.61364]
[1779450053747,27.5,77251.48,0.0,-0.95383,9e-05,3.60015]
[1779450060215,27.5,77248.2,0.0,-0.95415,9e-05,3.57954]
[1779450065832,27.5,77246.16,0.0,-0.95436,9e-05,3.56667]
[1779450075905,27.49,77245.74,0.0,-0.95442,9e-05,3.56255]
[1779450082955,27.49,77242.91,0.0,-0.9547,9e-05,3.54475]
[1779450087994,27.49,77241.84,0.0,-0.95481,9e-05,3.5377]
[1779450093026,27.49,77242.13,0.0,-0.95486,9e-05,3.53313]
[1779450098061,27.49,77241.96,0.0,-0.95489,9e-05,3.53157]
[1779450103095,27.49,77241.13,0.0,-0.95497,9e-05,3.52608]
[1779450108131,27.48,77240.48,0.0,-0.95504,9e-05,3.52166]
[1779450112159,27.48,77234.78,0.0,-0.95558,9e-05,3.48772]
[1779450114173,27.48,77233.06,0.0,-0.95574,9e-05,3.47754]
[1779450119208,27.48,77238.18,0.0,-0.95527,9e-05,3.50727]
[1779450122230,27.48,77243.3,0.0,-0.9548,9e-05,3.53723]
[1779450128271,27.48,77246.3,0.0,-0.95453,9e-05,3.5544]
[1779450133305,27.48,77250.36,0.0,-0.95416,9e-05,3.57799]
[1779450138341,27.48,77251.62,0.0,-0.95405,9e-05,3.58496]
[1779450143375,27.47,77253.68,0.0,-0.95386,9e-05,3.59671]
[1779450149418,27.47,77255.02,0.0,-0.95374,9e-05,3.60399]
[1779450154451,27.47,77256.45,0.0,-0.95369,9e-05,3.60622]
[1779450159487,27.47,77258.06,0.0,-0.95354,0.0001,3.6152]
[1779450168551,27.47,77258.12,0.0,-0.95356,0.0001,3.61404]
[1779450173586,27.46,77251.96,0.0,-0.95416,9e-05,3.57644]
[1779450178621,27.46,77250.16,0.0,-0.95433,9e-05,3.56567]
[1779450183658,27.46,77249.21,0.0,-0.95443,9e-05,3.55944]
[1779450189700,27.46,77247.95,0.0,-0.95456,9e-05,3.55131]
[1779450194736,27.46,77245.04,0.0,-0.95484,9e-05,3.53355]
[1779450201204,27.46,77245.16,0.0,-0.95484,9e-05,3.53345]
[1779450206822,27.45,77244.38,0.0,-0.95492,9e-05,3.52825]
[1779450211858,27.45,77242.6,0.0,-0.95516,9e-05,3.51155]
[1779450221344,27.45,77239.51,0.0,-0.95546,9e-05,3.4925]
[1779450226960,27.45,77239.53,0.0,-0.95547,9e-05,3.49215]
[1779450231996,27.45,77239.3,0.0,-0.95549,9e-05,3.49032]
[1779450234015,27.45,77233.8,0.0,-0.956,9e-05,3.45797]
[1779450240062,27.45,77234.42,0.0,-0.95595,9e-05,3.46117]
[1779450245089,27.45,77234.53,0.0,-0.95595,9e-05,3.46148]
[1779450250125,27.44,77236.83,0.0,-0.95574,9e-05,3.47451]
[1779450256167,27.44,77236.58,0.0,-0.95577,9e-05,3.47247]
[1779450261202,27.44,77239.63,0.0,-0.9555,9e-05,3.48977]
[1779450266237,27.44,77244.78,0.0,-0.95504,9e-05,3.51926]
[1779450271695,27.44,77245.44,0.0,-0.95506,9e-05,3.51665]
[1779450277316,27.43,77245.58,0.0,-0.95506,9e-05,3.51648]
[1779450284363,27.43,77245.8,0.0,-0.95506,9e-05,3.51668]
[1779450289400,27.43,77247.57,0.0,-0.95487,9e-05,3.52828]
[1779450292420,27.44,77243.25,0.0,-0.95527,9e-05,3.50336]
[1779450299469,27.43,77242.72,0.0,-0.95533,9e-05,3.49938]
[1779450304505,27.43,77241.43,0.0,-0.95546,9e-05,3.49118]
[1779450309539,27.43,77240.84,0.0,-0.95552,9e-05,3.48711]
[1779450317595,27.43,77238.78,0.0,-0.95573,9e-05,3.4741]
[1779450319611,27.43,77231.77,0.0,-0.95637,9e-05,3.43303]
[1779450324645,27.43,77234.82,0.0,-0.9561,9e-05,3.4505]
[1779450329680,27.43,77235.16,0.0,-0.95607,9e-05,3.45207]
[1779450334715,27.42,77233.43,0.0,-0.9563,9e-05,3.43593]
[1779450339750,27.43,77237.66,0.0,-0.95588,9e-05,3.46275]
[1779450344785,27.44,77237.1,0.0,-0.9559,9e-05,3.46148]
[1779450349820,27.44,77234.69,0.0,-0.95609,9e-05,3.44946]
[1779450352258,27.44,77231.12,0.0,-0.9564,9e-05,3.42952]
[1779450357876,27.44,77229.75,0.0,-0.95653,9e-05,3.42139]
[1779450362910,27.44,77227.96,0.0,-0.95669,9e-05,3.41089]
[1779450367946,27.44,77227.91,0.0,-0.9567,9e-05,3.41053]
[1779450372398,27.44,77219.15,0.0,-0.95748,9e-05,3.36022]
[1779450379026,27.44,77221.74,0.0,-0.95724,9e-05,3.37555]
[1779450384060,27.44,77226.48,0.0,-0.95682,9e-05,3.4031]
[1779450389095,27.44,77227.66,0.0,-0.95671,9e-05,3.41008]
[1779450392538,27.44,77237.51,0.0,-0.95588,9e-05,3.46177]
[1779450398157,27.44,77242.31,0.0,-0.95544,9e-05,3.4897]
[1779450403194,27.44,77244.59,0.0,-0.95523,9e-05,3.50289]
[1779450408233,27.44,77245.59,0.0,-0.95514,9e-05,3.50858]
[1779450413263,27.44,77248.45,0.0,-0.95488,9e-05,3.5253]
[1779450418297,27.44,77253.47,0.0,-0.95441,9e-05,3.55489]
[1779450424340,27.44,77254.58,0.0,-0.95431,9e-05,3.56103]
[1779450429377,27.44,77257.56,0.0,-0.95404,9e-05,3.57841]
[1779450439445,27.44,77258.21,0.0,-0.95399,9e-05,3.58151]
[1779450447501,27.44,77259.6,0.0,-0.95387,9e-05,3.5892]
[1779450452538,27.44,77256.55,0.0,-0.95423,9e-05,3.56498]
[1779450457573,27.44,77258.31,0.0,-0.95406,9e-05,3.57531]
[1779450460615,27.43,77291.51,0.0,-0.95083,0.0001,3.77687]
[1779450461605,27.43,77291.51,0.0,-0.95084,0.0001,3.77671]
[1779450462612,27.43,77303.21,0.0,-0.94966,0.0001,3.84909]
[1779450463619,27.43,77300.95,0.0,-0.9499,0.0001,3.83448]
[1779450465638,27.43,77297.84,0.0,-0.95023,0.0001,3.81422]
[1779450470668,27.42,77296.17,0.0,-0.95043,0.0001,3.80162]
[1779450475705,27.42,77296.49,0.0,-0.95044,0.0001,3.80147]
[1779450480739,27.41,77296.35,0.0,-0.95049,0.0001,3.79845]
[1779450485774,27.41,77300.15,0.0,-0.95014,0.0001,3.81986]
[1779450489802,27.4,77307.3,0.0,-0.94944,0.0001,3.86257]
[1779450493830,27.4,77309.93,0.0,-0.94921,0.0001,3.87684]
[1779450498866,27.39,77315.76,0.0,-0.94866,0.0001,3.91062]
[1779450503335,27.38,77310.1,0.0,-0.94929,0.0001,3.87238]
[1779450507928,27.37,77320.92,0.0,-0.94822,0.0001,3.9377]
[1779450508939,27.37,77326.93,0.0,-0.9476,0.00011,3.97531]
[1779450509945,27.37,77325.02,0.0,-0.94781,0.00011,3.96234]
[1779450514981,27.36,77330.39,0.0,-0.94739,0.00011,3.98626]
[1779450516995,27.36,77335.92,0.0,-0.94682,0.00011,4.02101]
[1779450522031,27.35,77333.07,0.0,-0.94719,0.00011,3.99864]
[1779450523052,27.34,77325.82,0.0,-0.94797,0.0001,3.95145]
[1779450525063,27.34,77325.3,0.0,-0.94805,0.0001,3.94666]
[1779450528082,27.33,77331.08,0.0,-0.94747,0.00011,3.9815]
[1779450530096,27.33,77336.86,0.0,-0.94688,0.00011,4.01718]
[1779450532110,27.33,77337.44,0.0,-0.94685,0.00011,4.01931]
[1779450537146,27.32,77336.05,0.0,-0.94706,0.00011,4.00638]
[1779450541173,27.31,77330.11,0.0,-0.94774,0.00011,3.96526]
[1779450543623,27.3,77336.05,0.0,-0.94715,0.00011,4.00125]
[1779450549230,27.29,77334.89,0.0,-0.94733,0.00011,3.99009]
[1779450555272,27.28,77334.98,0.0,-0.9474,0.00011,3.98626]
[1779450562320,27.27,77333.91,0.0,-0.94759,0.00011,3.97434]
[1779450567355,27.26,77330.51,0.0,-0.94801,0.00011,3.949]
[1779450571383,27.25,77324.73,0.0,-0.94873,0.0001,3.90354]
[1779450576421,27.24,77328.05,0.0,-0.94844,0.0001,3.92163]
[1779450581455,27.24,77328.99,0.0,-0.9484,0.0001,3.92402]
[1779450586490,27.23,77330.44,0.0,-0.94829,0.0001,3.93028]
[1779450591523,27.22,77329.66,0.0,-0.94843,0.0001,3.92228]
[1779450596559,27.21,77326.49,0.0,-0.9488,0.0001,3.89935]
[1779450601596,27.21,77331.36,0.0,-0.94834,0.0001,3.92778]
[1779450603611,27.2,77336.27,0.0,-0.94784,0.00011,3.95808]
[1779450608646,27.19,77337.07,0.0,-0.9478,0.00011,3.96018]
[1779450613681,27.19,77335.77,0.0,-0.94799,0.00011,3.94882]
[1779450618716,27.18,77334.59,0.0,-0.94816,0.00011,3.93834]
[1779450624758,27.17,77333.77,0.0,-0.94831,0.00011,3.92967]
[1779450629795,27.16,77338.31,0.0,-0.94788,0.00011,3.95585]
[1779450633822,27.16,77345.98,0.0,-0.94718,0.00011,3.99684]
[1779450634829,27.15,77349.5,0.0,-0.94682,0.00011,4.01826]
[1779450639863,27.15,77344.32,0.0,-0.94742,0.00011,3.98203]
[1779450644899,27.14,77344.7,0.0,-0.94743,0.00011,3.98118]
[1779450649936,27.13,77343.93,0.0,-0.94757,0.00011,3.97298]
[1779450654969,27.12,77342.94,0.0,-0.94773,0.00011,3.96339]
[1779450660017,27.11,77343.37,0.0,-0.94774,0.00011,3.96303]
[1779450665045,27.11,77343.26,0.0,-0.9478,0.00011,3.95927]
[1779450670074,27.1,77341.64,0.0,-0.94802,0.00011,3.94577]
[1779450675111,27.09,77341.16,0.0,-0.94812,0.00011,3.9397]
[1779450680146,27.08,77339.28,0.0,-0.94837,0.00011,3.92473]
[1779450683166,27.08,77330.73,0.0,-0.94929,0.0001,3.86847]
[1779450688200,27.07,77332.0,0.0,-0.9492,0.0001,3.87407]
[1779450693237,27.07,77333.85,0.0,-0.94912,0.0001,3.87748]
[1779450698272,27.06,77334.6,0.0,-0.94908,0.0001,3.87984]
[1779450703306,27.05,77332.34,0.0,-0.94935,0.0001,3.863]
[1779450708341,27.05,77333.42,0.0,-0.94928,0.0001,3.86754]
[1779450713376,27.04,77334.21,0.0,-0.94924,0.0001,3.87023]
[1779450719419,27.03,77332.41,0.0,-0.94947,0.0001,3.85604]
[1779450722442,27.03,77325.35,0.0,-0.95022,0.0001,3.81004]
[1779450724899,27.03,77330.53,0.0,-0.9497,0.0001,3.84167]
[1779450730496,27.02,77333.2,0.0,-0.94946,0.0001,3.85657]
[1779450735537,27.02,77336.99,0.0,-0.9491,0.0001,3.8786]
[1779450740572,27.01,77342.27,0.0,-0.94858,0.00011,3.91013]
[1779450743595,27.01,77348.05,0.0,-0.94801,0.00011,3.9453]
[1779450748628,27.0,77349.47,0.0,-0.9479,0.00011,3.95161]
[1779450753663,26.99,77343.93,0.0,-0.94861,0.00011,3.90713]
[1779450758700,26.98,77343.24,0.0,-0.94872,0.00011,3.9002]
[1779450764739,26.98,77343.32,0.0,-0.94876,0.00011,3.89776]
[1779450769775,26.97,77346.06,0.0,-0.94851,0.00011,3.9129]
[1779450774810,26.96,77345.59,0.0,-0.94861,0.00011,3.90736]
[1779450779844,26.96,77343.07,0.0,-0.94891,0.00011,3.88872]
[1779450784880,26.95,77341.53,0.0,-0.94911,0.0001,3.87654]
[1779450789914,26.95,77342.35,0.0,-0.94906,0.0001,3.87948]
[1779450794951,26.94,77336.28,0.0,-0.94973,0.0001,3.83852]
[1779450799987,26.93,77333.04,0.0,-0.9501,0.0001,3.81599]
[1779450805029,26.93,77330.72,0.0,-0.95037,0.0001,3.79951]
[1779450810059,26.93,77326.27,0.0,-0.95085,0.0001,3.76985]
[1779450814088,26.92,77332.82,0.0,-0.95027,0.0001,3.80417]
[1779450819122,26.92,77333.23,0.0,-0.95025,0.0001,3.8051]
[1779450824156,26.91,77331.29,0.0,-0.95048,0.0001,3.7913]
[1779450831206,26.91,77333.36,0.0,-0.9503,0.0001,3.80222]
[1779450836241,26.9,77334.34,0.0,-0.95022,0.0001,3.80685]
[1779450840268,26.9,77339.73,0.0,-0.94969,0.0001,3.83977]
[1779450845736,26.9,77341.62,0.0,-0.94953,0.0001,3.84957]
[1779450851349,26.89,77338.4,0.0,-0.9499,0.0001,3.82712]
[1779450856383,26.89,77338.45,0.0,-0.94992,0.0001,3.82567]
[1779450861418,26.88,77337.81,0.0,-0.95001,0.0001,3.81987]
[1779450866454,26.88,77336.95,0.0,-0.95013,0.0001,3.81272]
[1779450871488,26.87,77334.68,0.0,-0.95046,0.0001,3.79083]
[1779450876523,26.87,77335.11,0.0,-0.95044,0.0001,3.79206]
[1779450881557,26.87,77334.8,0.0,-0.9505,0.0001,3.78861]
[1779450886592,26.86,77332.1,0.0,-0.9508,0.0001,3.77019]
[1779450891627,26.86,77332.37,0.0,-0.95079,0.0001,3.77058]
[1779450896090,26.86,77325.84,0.0,-0.95148,0.0001,3.72821]
[1779450898676,26.85,77325.92,0.0,-0.95147,0.0001,3.72836]
[1779450903712,26.85,77328.62,0.0,-0.95122,0.0001,3.74443]
[1779450906161,26.85,77323.46,0.0,-0.95175,0.0001,3.7115]
[1779450908749,26.85,77314.06,0.0,-0.95269,0.0001,3.65275]
[1779450909760,26.85,77311.28,0.0,-0.95297,0.0001,3.63541]
[1779450916806,26.85,77305.24,0.0,-0.95356,0.0001,3.59823]
[1779450921842,26.85,77299.11,0.0,-0.95416,0.0001,3.56091]
[1779450927884,26.85,77297.3,0.0,-0.95433,0.0001,3.55025]
[1779450933926,26.85,77295.13,0.0,-0.9546,0.0001,3.53182]
[1779450938965,26.85,77294.31,0.0,-0.95467,0.0001,3.5273]
[1779450944000,26.85,77294.55,0.0,-0.95464,0.0001,3.52918]
[1779450949036,26.86,77297.98,0.0,-0.9543,0.0001,3.55036]
[1779450953075,26.86,77305.76,0.0,-0.95354,0.0001,3.59806]
[1779450954082,26.86,77311.71,0.0,-0.95296,0.0001,3.63467]
[1779450955089,26.86,77312.05,0.0,-0.95292,0.0001,3.63672]
[1779450960123,26.86,77310.81,0.0,-0.95305,0.0001,3.62885]
[1779450964152,26.85,77303.35,0.0,-0.95378,0.0001,3.58296]
[1779450969186,26.85,77303.6,0.0,-0.95376,0.0001,3.58456]
[1779450974221,26.86,77300.93,0.0,-0.95402,0.0001,3.56838]
[1779450980264,26.86,77300.47,0.0,-0.95406,0.0001,3.56577]
[1779450985302,26.86,77300.22,0.0,-0.95408,0.0001,3.56439]
[1779450990337,26.86,77304.3,0.0,-0.95368,0.0001,3.5894]
[1779450995372,26.86,77303.95,0.0,-0.95378,0.0001,3.58144]
[1779451000407,26.86,77302.77,0.0,-0.9539,0.0001,3.57417]
[1779451005444,26.86,77300.66,0.0,-0.95411,0.0001,3.56134]
[1779451010480,26.86,77298.62,0.0,-0.9543,0.0001,3.54895]
[1779451015515,26.86,77300.02,0.0,-0.95416,0.0001,3.5576]
[1779451020550,26.86,77301.6,0.0,-0.95401,0.0001,3.56739]
[1779451025586,26.86,77305.52,0.0,-0.95363,0.0001,3.59138]
[1779451030621,26.86,77309.23,0.0,-0.95326,0.0001,3.61402]
[1779451035655,26.86,77312.6,0.0,-0.95294,0.0001,3.63459]
[1779451040694,26.86,77319.06,0.0,-0.9523,0.0001,3.67418]
[1779451045728,26.85,77320.59,0.0,-0.95216,0.0001,3.683]
[1779451051770,26.85,77321.0,0.0,-0.9522,0.0001,3.6789]
[1779451057217,26.85,77320.44,0.0,-0.95227,0.0001,3.67463]
[1779451063854,26.85,77321.75,0.0,-0.95215,0.0001,3.68204]
[1779451065870,26.85,77316.23,0.0,-0.9527,0.0001,3.64753]
[1779451067289,26.85,77314.47,0.0,-0.95288,0.0001,3.63656]
[1779451072920,26.85,77313.14,0.0,-0.95301,0.0001,3.62821]
[1779451075941,26.85,77318.95,0.0,-0.95244,0.0001,3.664]
[1779451080976,26.84,77315.67,0.0,-0.95277,0.0001,3.64325]
[1779451086011,26.84,77315.74,0.0,-0.95277,0.0001,3.64332]
[1779451091047,26.84,77315.35,0.0,-0.95282,0.0001,3.64052]
[1779451096082,26.84,77315.97,0.0,-0.95276,0.0001,3.64394]
[1779451101117,26.84,77320.7,0.0,-0.9523,0.0001,3.67283]
[1779451106153,26.84,77317.6,0.0,-0.95261,0.0001,3.65313]
[1779451111188,26.84,77322.26,0.0,-0.95223,0.0001,3.67583]
[1779451117229,26.84,77322.06,0.0,-0.95225,0.0001,3.67402]
[1779451121258,26.84,77316.75,0.0,-0.95279,0.0001,3.64074]
[1779451126293,26.83,77314.22,0.0,-0.95305,0.0001,3.62468]
[1779451131327,26.83,77313.14,0.0,-0.95316,0.0001,3.61756]
[1779451136363,26.83,77318.58,0.0,-0.95263,0.0001,3.65066]
[1779451140390,26.83,77320.73,0.0,-0.95243,0.0001,3.66335]
[1779451142404,26.83,77327.19,0.0,-0.95178,0.0001,3.70324]
[1779451147439,26.83,77328.13,0.0,-0.95171,0.0001,3.70799]
[1779451153482,26.82,77329.15,0.0,-0.95163,0.0001,3.71307]
[1779451158517,26.82,77326.58,0.0,-0.9519,0.0001,3.69593]
[1779451163551,26.82,77327.98,0.0,-0.95178,0.0001,3.70377]
[1779451168587,26.82,77328.86,0.0,-0.9517,0.0001,3.70835]
[1779451172619,26.81,77334.29,0.0,-0.95123,0.0001,3.73589]
[1779451175635,26.81,77337.07,0.0,-0.95096,0.0001,3.75277]
[1779451180671,26.81,77343.98,0.0,-0.95027,0.0001,3.79533]
[1779451182103,26.81,77348.79,0.0,-0.94978,0.0001,3.82531]
[1779451188726,26.8,77348.79,0.0,-0.94981,0.0001,3.82311]
[1779451198796,26.79,77348.46,0.0,-0.94991,0.0001,3.81738]
[1779451203832,26.79,77350.94,0.0,-0.94968,0.0001,3.83147]
[1779451208873,26.78,77354.12,0.0,-0.94938,0.00011,3.84988]
[1779451209880,26.78,77349.01,0.0,-0.94992,0.0001,3.81673]
[1779451212314,26.78,77328.73,0.0,-0.95201,0.0001,3.6876]
[1779451213907,26.78,77326.91,0.0,-0.9522,0.0001,3.67607]
[1779451215922,26.78,77332.87,0.0,-0.9516,0.0001,3.7131]
[1779451216929,26.78,77345.25,0.0,-0.95034,0.0001,3.79117]
[1779451217936,26.78,77347.49,0.0,-0.95011,0.0001,3.80513]
[1779451222970,26.77,77346.91,0.0,-0.9502,0.0001,3.79976]
[1779451228009,26.77,77340.15,0.0,-0.95092,0.0001,3.75528]
[1779451233041,26.76,77336.95,0.0,-0.95134,0.0001,3.72791]
[1779451239085,26.76,77338.43,0.0,-0.95121,0.0001,3.73591]
[1779451244118,26.76,77339.69,0.0,-0.9511,0.0001,3.74275]
[1779451249154,26.76,77336.74,0.0,-0.95142,0.0001,3.72307]
[1779451254191,26.75,77335.61,0.0,-0.95155,0.0001,3.71483]
[1779451255196,26.75,77330.48,0.0,-0.95207,0.0001,3.68246]
[1779451256203,26.75,77328.31,0.0,-0.9523,0.0001,3.66877]
[1779451259224,26.75,77322.91,0.0,-0.95284,0.0001,3.63488]
[1779451263253,26.75,77321.89,0.0,-0.95294,0.0001,3.62845]
[1779451268288,26.75,77319.87,0.0,-0.95314,0.0001,3.61594]
[1779451272736,26.75,77314.12,0.0,-0.95371,0.0001,3.58064]
[1779451279364,26.75,77311.44,0.0,-0.95396,0.0001,3.56465]
[1779451284400,26.75,77309.97,0.0,-0.9541,0.0001,3.55603]
[1779451289435,26.75,77306.36,0.0,-0.95445,0.0001,3.53443]
[1779451294469,26.76,77304.34,0.0,-0.9547,0.0001,3.517]
[1779451298497,26.76,77309.55,0.0,-0.95419,0.0001,3.54916]
[1779451303539,26.76,77308.38,0.0,-0.9543,0.0001,3.54236]
[1779451305552,26.76,77317.44,0.0,-0.95341,0.0001,3.59803]
[1779451306561,26.76,77320.71,0.0,-0.95308,0.0001,3.6182]
[1779451308577,26.76,77329.04,0.0,-0.95225,0.0001,3.66981]
[1779451311596,26.76,77333.5,0.0,-0.95181,0.0001,3.6973]
[1779451317635,26.75,77334.41,0.0,-0.95173,0.0001,3.70197]
[1779451323087,26.75,77334.55,0.0,-0.95173,0.0001,3.70198]
[1779451328715,26.75,77333.37,0.0,-0.95187,0.0001,3.69352]
[1779451333750,26.75,77332.3,0.0,-0.95199,0.0001,3.68608]
[1779451338785,26.75,77328.3,0.0,-0.95241,0.0001,3.66046]
[1779451343821,26.74,77332.78,0.0,-0.95196,0.0001,3.68785]
[1779451348856,26.74,77336.07,0.0,-0.95164,0.0001,3.70772]
[1779451353901,26.74,77336.49,0.0,-0.95168,0.0001,3.70363]
[1779451358937,26.74,77335.21,0.0,-0.95183,0.0001,3.69482]
[1779451363982,26.74,77337.45,0.0,-0.95161,0.0001,3.70809]
[1779451367003,26.73,77341.4,0.0,-0.95122,0.0001,3.73239]
[1779451373440,26.73,77341.53,0.0,-0.95123,0.0001,3.73174]
[1779451376067,26.73,77347.96,0.0,-0.95057,0.0001,3.77201]
[1779451382112,26.72,77347.95,0.0,-0.9506,0.0001,3.77019]
[1779451385131,26.72,77343.55,0.0,-0.95107,0.0001,3.74149]
[1779451390167,26.72,77342.66,0.0,-0.95118,0.0001,3.73471]
[1779451395202,26.72,77331.91,0.0,-0.95229,0.0001,3.66596]
[1779451396208,26.72,77331.87,0.0,-0.9523,0.0001,3.66558]
[1779451401243,26.71,77332.91,0.0,-0.9522,0.0001,3.67149]
[1779451403651,26.71,77342.69,0.0,-0.95122,0.0001,3.73257]
[1779451408296,26.71,77347.64,0.0,-0.95073,0.0001,3.76281]
[1779451409302,26.71,77354.34,0.0,-0.95003,0.0001,3.80527]
[1779451410311,26.71,77355.68,0.0,-0.9499,0.0001,3.81353]
[1779451415345,26.7,77352.6,0.0,-0.95032,0.0001,3.78631]
[1779451419372,26.7,77346.13,0.0,-0.95101,0.0001,3.744]
[1779451424409,26.7,77346.97,0.0,-0.95094,0.0001,3.74806]
[1779451429442,26.7,77347.85,0.0,-0.95087,0.0001,3.75239]
[1779451431456,26.69,77353.08,0.0,-0.95034,0.0001,3.78516]
[1779451433470,26.69,77358.02,0.0,-0.94983,0.0001,3.81612]
[1779451438505,26.69,77358.58,0.0,-0.9498,0.00011,3.81796]
[1779451443539,26.68,77358.91,0.0,-0.9498,0.00011,3.81833]
[1779451448574,26.68,77359.31,0.0,-0.94978,0.00011,3.81918]
[1779451453609,26.67,77358.51,0.0,-0.94989,0.0001,3.81234]
[1779451458645,26.67,77357.45,0.0,-0.95003,0.0001,3.80383]
[1779451463680,26.67,77353.3,0.0,-0.95049,0.0001,3.77578]
[1779451468716,26.66,77354.9,0.0,-0.95035,0.0001,3.78452]
[1779451473750,26.66,77353.56,0.0,-0.95058,0.0001,3.76854]
[1779451480799,26.65,77351.44,0.0,-0.95084,0.0001,3.75302]
[1779451485833,26.65,77348.36,0.0,-0.95118,0.0001,3.73213]
[1779451490868,26.65,77352.13,0.0,-0.95081,0.0001,3.75473]
[1779451495903,26.64,77349.39,0.0,-0.95112,0.0001,3.73592]
[1779451500938,26.64,77347.2,0.0,-0.95136,0.0001,3.72079]
[1779451502953,26.64,77336.88,0.0,-0.95242,0.0001,3.65539]
[1779451504356,26.64,77335.97,0.0,-0.95251,0.0001,3.64957]
[1779451514427,26.63,77337.75,0.0,-0.95236,0.0001,3.65938]
[1779451517053,26.63,77332.1,0.0,-0.95293,0.0001,3.62388]
[1779451522085,26.63,77335.43,0.0,-0.9526,0.0001,3.64421]
[1779451527120,26.63,77335.46,0.0,-0.95261,0.0001,3.64389]
[1779451532155,26.63,77335.27,0.0,-0.9527,0.0001,3.63639]
[1779451537191,26.63,77336.56,0.0,-0.95258,0.0001,3.64396]
[1779451542227,26.63,77336.19,0.0,-0.95263,0.0001,3.64116]
[1779451547262,26.63,77336.2,0.0,-0.95263,0.0001,3.64073]
[1779451552296,26.62,77338.09,0.0,-0.95245,0.0001,3.65205]
[1779451554707,26.62,77341.77,0.0,-0.95208,0.0001,3.67471]
[1779451560351,26.62,77341.08,0.0,-0.95217,0.0001,3.66963]
[1779451565386,26.62,77341.38,0.0,-0.95215,0.0001,3.67078]
[1779451567401,26.62,77336.11,0.0,-0.95268,0.0001,3.63751]
[1779451572436,26.62,77338.61,0.0,-0.95244,0.0001,3.65266]
[1779451573446,26.62,77343.4,0.0,-0.95196,0.0001,3.68245]
[1779451578478,26.62,77343.36,0.0,-0.95198,0.0001,3.68139]
[1779451581499,26.61,77348.46,0.0,-0.95146,0.0001,3.71305]
[1779451586533,26.61,77351.48,0.0,-0.95117,0.0001,3.73105]
[1779451591568,26.61,77349.57,0.0,-0.95146,0.0001,3.7119]
[1779451597610,26.6,77349.63,0.0,-0.95147,0.0001,3.71097]
[1779451602645,26.6,77350.78,0.0,-0.95137,0.0001,3.71718]
[1779451607680,26.6,77352.22,0.0,-0.95124,0.0001,3.72509]
[1779451614729,26.59,77352.49,0.0,-0.95125,0.0001,3.72505]
[1779451619765,26.59,77353.27,0.0,-0.95119,0.0001,3.72869]
[1779451623793,26.59,77363.55,0.0,-0.95013,0.00011,3.79323]
[1779451625809,26.59,77363.66,0.0,-0.95013,0.00011,3.79323]
[1779451630843,26.58,77359.05,0.0,-0.95065,0.0001,3.76179]
[1779451638899,26.57,77357.47,0.0,-0.95086,0.0001,3.74899]
[1779451643933,26.57,77357.62,0.0,-0.95087,0.0001,3.74827]
[1779451648968,26.57,77358.04,0.0,-0.95085,0.0001,3.74928]
[1779451655014,26.56,77357.64,0.0,-0.951,0.0001,3.73886]
[1779451660045,26.56,77357.72,0.0,-0.95102,0.0001,3.73777]
[1779451663066,26.55,77352.08,0.0,-0.95161,0.0001,3.70102]
[1779451669109,26.55,77350.79,0.0,-0.95177,0.0001,3.69131]
[1779451674144,26.55,77353.76,0.0,-0.95149,0.0001,3.70875]
[1779451679179,26.54,77355.21,0.0,-0.95136,0.0001,3.71657]
[1779451684214,26.54,77355.35,0.0,-0.95137,0.0001,3.71607]
[1779451689249,26.54,77356.58,0.0,-0.95126,0.0001,3.72251]
[1779451695693,26.53,77357.35,0.0,-0.95122,0.0001,3.72539]
[1779451701333,26.53,77356.67,0.0,-0.95131,0.0001,3.71964]
[1779451706368,26.52,77358.46,0.0,-0.95115,0.0001,3.72963]
[1779451711402,26.52,77356.72,0.0,-0.95142,0.0001,3.71126]
[1779451716437,26.52,77356.83,0.0,-0.95143,0.0001,3.71063]
[1779451722481,26.51,77356.66,0.0,-0.95148,0.0001,3.70801]
[1779451727515,26.51,77356.8,0.0,-0.95148,0.0001,3.70763]
[1779451732549,26.51,77358.29,0.0,-0.95135,0.0001,3.71583]
[1779451737601,26.5,77357.1,0.0,-0.95149,0.0001,3.707]
[1779451740619,26.5,77350.81,0.0,-0.95215,0.0001,3.6665]
[1779451746062,26.5,77351.86,0.0,-0.95206,0.0001,3.67198]
[1779451751694,26.49,77356.39,0.0,-0.95162,0.0001,3.69935]
[1779451757738,26.49,77355.8,0.0,-0.9517,0.0001,3.6942]
[1779451762772,26.49,77356.9,0.0,-0.95161,0.0001,3.7]
[1779451767807,26.48,77358.32,0.0,-0.95148,0.0001,3.70783]
[1779451772842,26.48,77357.56,0.0,-0.95165,0.0001,3.69587]
[1779451777877,26.48,77358.08,0.0,-0.95162,0.0001,3.69794]
[1779451782933,26.48,77347.11,0.0,-0.95276,0.0001,3.62754]
[1779451783940,26.47,77345.41,0.0,-0.95293,0.0001,3.61675]
[1779451788975,26.47,77345.26,0.0,-0.95295,0.0001,3.61526]
[1779451794010,26.47,77345.56,0.0,-0.95293,0.0001,3.61658]
[1779451799044,26.47,77346.15,0.0,-0.95288,0.0001,3.6197]
[1779451804082,26.47,77348.02,0.0,-0.9527,0.0001,3.63085]
[1779451809115,26.47,77346.94,0.0,-0.95282,0.0001,3.62345]
[1779451814150,26.47,77347.42,0.0,-0.95278,0.0001,3.62583]
[1779451817171,26.46,77355.82,0.0,-0.95194,0.0001,3.67836]
[1779451821200,26.46,77355.53,0.0,-0.95198,0.0001,3.67571]
[1779451826627,26.46,77352.04,0.0,-0.95235,0.0001,3.65264]
[1779451832277,26.46,77352.09,0.0,-0.95243,0.0001,3.64601]
[1779451837311,26.45,77351.11,0.0,-0.95255,0.0001,3.63896]
[1779451844362,26.45,77350.8,0.0,-0.9526,0.0001,3.63581]
[1779451849395,26.45,77351.83,0.0,-0.95251,0.0001,3.64142]
[1779451854431,26.45,77350.52,0.0,-0.95266,0.0001,3.63226]
[1779451859465,26.44,77353.47,0.0,-0.95237,0.0001,3.64984]
[1779451864500,26.44,77350.7,0.0,-0.95267,0.0001,3.63136]
[1779451869536,26.44,77349.7,0.0,-0.95279,0.0001,3.62414]
[1779451874571,26.44,77349.63,0.0,-0.95281,0.0001,3.62282]
[1779451880613,26.43,77348.9,0.0,-0.9529,0.0001,3.61717]
[1779451885647,26.43,77348.89,0.0,-0.95292,0.0001,3.61619]
[1779451890683,26.43,77348.89,0.0,-0.95293,0.0001,3.61528]
[1779451895718,26.43,77348.45,0.0,-0.95306,0.0001,3.60585]
[1779451900754,26.43,77348.34,0.0,-0.95308,0.0001,3.60436]
[1779451905788,26.42,77347.62,0.0,-0.95317,0.0001,3.59889]
[1779451910825,26.42,77347.01,0.0,-0.95325,0.0001,3.5943]
[1779451915860,26.42,77342.77,0.0,-0.95368,0.0001,3.5672]
[1779451917263,26.42,77336.1,0.0,-0.95435,0.0001,3.52574]
[1779451918880,26.42,77335.33,0.0,-0.95442,0.0001,3.52085]
[1779451923914,26.42,77333.72,0.0,-0.95458,0.0001,3.5108]
[1779451929960,26.42,77333.62,0.0,-0.95459,0.0001,3.51029]
[1779451936074,26.42,77335.71,0.0,-0.95439,0.0001,3.52329]
[1779451937036,26.42,77354.4,0.0,-0.95251,0.0001,3.63991]
[1779451938024,26.42,77380.1,0.0,-0.94984,0.00011,3.80401]
[1779451939028,26.42,77406.16,0.0,-0.947,0.00011,3.97553]
[1779451940040,26.42,77447.93,0.0,-0.9422,0.00012,4.2597]
[1779451941046,26.42,77444.8,0.0,-0.94258,0.00012,4.23754]
[1779451943078,26.42,77452.43,0.0,-0.94168,0.00012,4.2897]
[1779451945092,26.41,77458.81,0.0,-0.94096,0.00012,4.33196]
[1779451947108,26.4,77452.72,0.0,-0.94173,0.00012,4.28694]
[1779451949120,26.4,77457.97,0.0,-0.94114,0.00012,4.32128]
[1779451952142,26.39,77440.4,0.0,-0.94337,0.00012,4.18933]
[1779451953149,26.39,77436.61,0.0,-0.94382,0.00012,4.16288]
[1779451954184,26.39,77426.72,0.0,-0.94497,0.00011,4.09501]
[1779451956180,26.39,77424.22,0.0,-0.94526,0.00011,4.07749]
[1779451961216,26.38,77427.2,0.0,-0.94494,0.00011,4.09651]
[1779451963239,26.38,77450.05,0.0,-0.94228,0.00012,4.25303]
[1779451964245,26.38,77450.05,0.0,-0.94229,0.00012,4.25271]
[1779451965250,26.38,77466.71,0.0,-0.94029,0.00012,4.36891]
[1779451966259,26.38,77471.38,0.0,-0.93973,0.00012,4.40129]
[1779451967266,26.37,77465.49,0.0,-0.94047,0.00012,4.35828]
[1779451968272,26.37,77459.55,0.0,-0.94121,0.00012,4.31522]
[1779451969280,26.37,77447.22,0.0,-0.94271,0.00012,4.22806]
[1779451970289,26.37,77441.4,0.0,-0.94341,0.00012,4.18677]
[1779451971294,26.36,77440.31,0.0,-0.94355,0.00012,4.17887]
[1779451976329,26.36,77440.08,0.0,-0.94361,0.00012,4.17534]
[1779451981362,26.35,77437.15,0.0,-0.94398,0.00012,4.15331]
[1779451986400,26.35,77422.89,0.0,-0.94565,0.00011,4.05444]
[1779451987406,26.35,77421.41,0.0,-0.94582,0.00011,4.04424]
[1779451987799,26.35,77426.51,0.0,-0.94525,0.00011,4.07856]
[1779451989422,26.35,77437.85,0.0,-0.94394,0.00012,4.15569]
[1779451990427,26.35,77445.8,0.0,-0.94302,0.00012,4.21009]
[1779451991435,26.35,77447.53,0.0,-0.94282,0.00012,4.2216]
[1779451994455,26.34,77442.03,0.0,-0.94352,0.00012,4.18038]
[1779451999492,26.33,77442.03,0.0,-0.94361,0.00012,4.17515]
[1779452001505,26.32,77447.26,0.0,-0.94301,0.00012,4.21043]
[1779452006539,26.32,77441.16,0.0,-0.94377,0.00012,4.16619]
[1779452009571,26.32,77429.34,0.0,-0.94515,0.00011,4.08427]
[1779452010577,26.31,77420.57,0.0,-0.94616,0.00011,4.02465]
[1779452011585,26.31,77411.88,0.0,-0.94721,0.00011,3.96012]
[1779452012592,26.31,77411.17,0.0,-0.94729,0.00011,3.95532]
[1779452014606,26.31,77418.74,0.0,-0.94645,0.00011,4.00526]
[1779452015613,26.31,77427.23,0.0,-0.94549,0.00011,4.06245]
[1779452016624,26.31,77430.69,0.0,-0.9451,0.00011,4.08548]
[1779452019640,26.31,77423.78,0.0,-0.9459,0.00011,4.03814]
[1779452021657,26.31,77417.86,0.0,-0.94658,0.00011,3.99777]
[1779452026689,26.31,77420.8,0.0,-0.94626,0.00011,4.01676]
[1779452031724,26.3,77423.23,0.0,-0.946,0.00011,4.0321]
[1779452034748,26.3,77429.75,0.0,-0.94527,0.00011,4.07552]
[1779452039780,26.3,77427.88,0.0,-0.94551,0.00011,4.06156]
[1779452043809,26.3,77439.15,0.0,-0.94423,0.00012,4.13716]
[1779452048843,26.28,77439.37,0.0,-0.94429,0.00012,4.13372]
[1779452050864,26.28,77433.88,0.0,-0.94496,0.00012,4.09434]
[1779452052872,26.27,77424.99,0.0,-0.946,0.00011,4.0323]
[1779452058316,26.27,77419.5,0.0,-0.94669,0.00011,3.99147]
[1779452063954,26.25,77422.53,0.0,-0.94642,0.00011,4.00731]
[1779452068988,26.24,77422.55,0.0,-0.94648,0.00011,4.00363]
[1779452074025,26.23,77425.29,0.0,-0.94631,0.00011,4.01224]
[1779452079061,26.23,77426.39,0.0,-0.94622,0.00011,4.01766]
[1779452084095,26.23,77427.46,0.0,-0.94611,0.00011,4.02406]
[1779452089132,26.23,77427.28,0.0,-0.94615,0.00011,4.02203]
[1779452094169,26.22,77426.51,0.0,-0.94625,0.00011,4.01604]
[1779452097187,26.22,77432.09,0.0,-0.94562,0.00011,4.05334]
[1779452102263,26.22,77440.16,0.0,-0.94471,0.00012,4.10728]
[1779452103268,26.22,77447.26,0.0,-0.94389,0.00012,4.1558]
[1779452104275,26.22,77451.92,0.0,-0.94335,0.00012,4.18766]
[1779452106290,26.22,77453.69,0.0,-0.94315,0.00012,4.19911]
[1779452109309,26.21,77465.05,0.0,-0.94182,0.00012,4.27716]
[1779452110317,26.21,77470.67,0.0,-0.94115,0.00012,4.31619]
[1779452112362,26.21,77471.96,0.0,-0.94101,0.00012,4.32412]
[1779452117364,26.2,77475.58,0.0,-0.94062,0.00012,4.34677]
[1779452122399,26.19,77475.97,0.0,-0.94062,0.00012,4.3466]
[1779452124413,26.19,77484.1,0.0,-0.93964,0.00012,4.40331]
[1779452126430,26.19,77486.15,0.0,-0.93941,0.00012,4.41665]
[1779452131464,26.18,77482.38,0.0,-0.94001,0.00012,4.38007]
[1779452132472,26.18,77471.23,0.0,-0.9414,0.00012,4.29976]
[1779452133479,26.17,77466.06,0.0,-0.94204,0.00012,4.2623]
[1779452135492,26.17,77465.98,0.0,-0.94209,0.00012,4.25968]
[1779452140528,26.16,77466.87,0.0,-0.94202,0.00012,4.26393]
[1779452145562,26.16,77463.85,0.0,-0.94242,0.00012,4.2407]
[1779452149591,26.15,77469.36,0.0,-0.94178,0.00012,4.27771]
[1779452154627,26.15,77468.22,0.0,-0.94196,0.00012,4.26747]
[1779452159057,26.14,77462.94,0.0,-0.94263,0.00012,4.22838]
[1779452163693,26.14,77468.82,0.0,-0.94195,0.00012,4.26809]
[1779452167727,26.14,77467.96,0.0,-0.94208,0.00012,4.26024]
[1779452172756,26.13,77468.26,0.0,-0.94208,0.00012,4.26018]
[1779452177791,26.13,77471.75,0.0,-0.9417,0.00012,4.28247]
[1779452179199,26.12,77464.8,0.0,-0.94255,0.00012,4.23271]
[1779452181822,26.12,77459.48,0.0,-0.94321,0.00012,4.19419]
[1779452183833,26.12,77453.36,0.0,-0.94395,0.00012,4.1511]
[1779452185847,26.12,77448.9,0.0,-0.94448,0.00012,4.11991]
[1779452190881,26.11,77446.5,0.0,-0.94478,0.00012,4.1019]
[1779452191888,26.11,77441.42,0.0,-0.94546,0.00012,4.06011]
[1779452192895,26.11,77439.56,0.0,-0.94568,0.00011,4.04667]
[1779452197931,26.1,77440.15,0.0,-0.94569,0.00011,4.04637]
[1779452202966,26.09,77437.66,0.0,-0.94603,0.00011,4.02616]
[1779452208003,26.08,77440.81,0.0,-0.94572,0.00011,4.04437]
[1779452213038,26.07,77432.91,0.0,-0.94668,0.00011,3.98742]
[1779452214046,26.07,77427.05,0.0,-0.94735,0.00011,3.94735]
[1779452217066,26.07,77419.47,0.0,-0.94822,0.00011,3.89511]
[1779452219485,26.07,77428.98,0.0,-0.94717,0.00011,3.95791]
[1779452221094,26.06,77429.68,0.0,-0.94711,0.00011,3.96151]
[1779452226130,26.06,77426.82,0.0,-0.94748,0.00011,3.93951]
[1779452231164,26.05,77424.58,0.0,-0.94778,0.00011,3.92191]
[1779452234185,26.05,77431.33,0.0,-0.94704,0.00011,3.96577]
[1779452236200,26.04,77437.23,0.0,-0.9464,0.00011,4.00449]
[1779452242241,26.03,77436.78,0.0,-0.94651,0.00011,3.99763]
[1779452243252,26.03,77430.49,0.0,-0.94723,0.00011,3.95444]
[1779452245264,26.03,77428.7,0.0,-0.94745,0.00011,3.94122]
[1779452250299,26.02,77426.85,0.0,-0.94771,0.00011,3.92613]
[1779452253321,26.02,77421.05,0.0,-0.94845,0.00011,3.87975]
[1779452256340,26.02,77411.61,0.0,-0.94951,0.00011,3.81578]
[1779452257350,26.02,77404.03,0.0,-0.95033,0.00011,3.76559]
[1779452258355,26.02,77395.88,0.0,-0.95121,0.00011,3.7122]
[1779452259363,26.01,77396.05,0.0,-0.95119,0.00011,3.71312]
[1779452264396,26.01,77394.51,0.0,-0.95137,0.00011,3.70221]
[1779452269432,26.01,77392.02,0.0,-0.95165,0.00011,3.68532]
[1779452274467,26.01,77393.25,0.0,-0.95153,0.00011,3.6926]
[1779452279503,26.01,77395.15,0.0,-0.95134,0.00011,3.70406]
[1779452284537,26.0,77396.17,0.0,-0.95125,0.00011,3.70981]
[1779452289572,26.0,77395.66,0.0,-0.95132,0.00011,3.70564]
[1779452294608,26.0,77392.97,0.0,-0.95161,0.00011,3.68737]
[1779452299645,26.0,77395.71,0.0,-0.95134,0.00011,3.70429]
[1779452302677,26.0,77400.85,0.0,-0.9508,0.00011,3.73704]
[1779452307701,25.99,77397.68,0.0,-0.95116,0.00011,3.71516]
[1779452309716,25.99,77390.9,0.0,-0.95188,0.0001,3.67089]
[1779452314751,25.99,77389.53,0.0,-0.95211,0.0001,3.65554]
[1779452319786,25.99,77390.46,0.0,-0.95202,0.0001,3.66098]
[1779452321801,25.99,77395.77,0.0,-0.95146,0.00011,3.69504]
[1779452326835,25.99,77395.05,0.0,-0.95155,0.00011,3.68959]
[1779452331871,25.98,77392.17,0.0,-0.95187,0.0001,3.67027]
[1779452336908,25.98,77396.55,0.0,-0.95142,0.00011,3.69792]
[1779452340343,25.98,77406.74,0.0,-0.95034,0.00011,3.76361]
[1779452341942,25.98,77409.17,0.0,-0.95008,0.00011,3.77928]
[1779452347000,25.98,77414.55,0.0,-0.94953,0.00011,3.81319]
[1779452349002,25.97,77419.67,0.0,-0.94898,0.00011,3.8464]
[1779452350415,25.97,77427.1,0.0,-0.94817,0.00011,3.89512]
[1779452353032,25.97,77434.44,0.0,-0.94737,0.00011,3.94352]
[1779452354039,25.97,77442.45,0.0,-0.94647,0.00011,3.99728]
[1779452355046,25.97,77446.04,0.0,-0.94606,0.00011,4.02113]
[1779452360483,25.96,77441.38,0.0,-0.94666,0.00011,3.98553]
[1779452362094,25.96,77447.32,0.0,-0.94599,0.00012,4.02545]
[1779452363102,25.95,77449.73,0.0,-0.94573,0.00012,4.04131]
[1779452366136,25.95,77454.63,0.0,-0.9452,0.00012,4.07225]
[1779452368143,25.94,77462.5,0.0,-0.94431,0.00012,4.1252]
[1779452369151,25.94,77467.66,0.0,-0.94371,0.00012,4.1603]
[1779452370557,25.94,77461.3,0.0,-0.94448,0.00012,4.11524]
[1779452376199,25.93,77467.64,0.0,-0.94389,0.00012,4.14833]
[1779452379220,25.92,77475.28,0.0,-0.94302,0.00012,4.1992]
[1779452384255,25.91,77468.02,0.0,-0.94396,0.00012,4.14399]
[1779452387275,25.91,77462.2,0.0,-0.94469,0.00012,4.10117]
[1779452391305,25.9,77453.73,0.0,-0.94573,0.00012,4.03972]
[1779452392310,25.9,77453.73,0.0,-0.94574,0.00012,4.03906]
[1779452397345,25.89,77454.49,0.0,-0.94571,0.00012,4.04104]
[1779452402380,25.88,77453.2,0.0,-0.94591,0.00012,4.02906]
[1779452405402,25.88,77447.46,0.0,-0.9466,0.00011,3.98794]
[1779452407420,25.87,77445.75,0.0,-0.94681,0.00011,3.97521]
[1779452408428,25.87,77458.74,0.0,-0.94532,0.00012,4.06378]
[1779452409433,25.87,77468.97,0.0,-0.94413,0.00012,4.13412]
[1779452410844,25.87,77473.21,0.0,-0.94364,0.00012,4.163]
[1779452416513,25.86,77474.77,0.0,-0.94354,0.00012,4.16912]
[1779452417496,25.85,77462.54,0.0,-0.945,0.00012,4.08303]
[1779452418497,25.85,77453.62,0.0,-0.94605,0.00012,4.02084]
[1779452419503,25.85,77452.58,0.0,-0.94618,0.00012,4.01313]
[1779452424537,25.84,77461.21,0.0,-0.94522,0.00012,4.06972]
[1779452426552,25.84,77464.46,0.0,-0.94487,0.00012,4.09095]
[1779452431589,25.83,77463.23,0.0,-0.94514,0.00012,4.07293]
[1779452434612,25.83,77458.54,0.0,-0.94572,0.00012,4.03871]
[1779452439645,25.82,77458.35,0.0,-0.94579,0.00012,4.03452]
[1779452444681,25.81,77458.56,0.0,-0.94581,0.00012,4.03315]
[1779452449715,25.81,77460.03,0.0,-0.94569,0.00012,4.04041]
[1779452454750,25.8,77459.61,0.0,-0.94579,0.00012,4.03463]
[1779452459786,25.79,77458.99,0.0,-0.94591,0.00012,4.02748]
[1779452464821,25.79,77459.08,0.0,-0.94595,0.00012,4.02528]
[1779452469855,25.78,77456.0,0.0,-0.94635,0.00012,4.00139]
[1779452474891,25.77,77453.8,0.0,-0.94665,0.00011,3.98376]
[1779452479925,25.77,77454.08,0.0,-0.94666,0.00011,3.98324]
[1779452484964,25.76,77452.68,0.0,-0.94686,0.00011,3.97122]
[1779452485975,25.76,77443.04,0.0,-0.94796,0.00011,3.90517]
[1779452487395,25.76,77442.98,0.0,-0.94797,0.00011,3.90441]
[1779452494030,25.75,77443.68,0.0,-0.94801,0.00011,3.90063]
[1779452497466,25.75,77435.58,0.0,-0.94894,0.00011,3.84482]
[1779452503093,25.75,77435.59,0.0,-0.94896,0.00011,3.84362]
[1779452508129,25.74,77434.33,0.0,-0.94912,0.00011,3.83393]
[1779452513165,25.74,77432.01,0.0,-0.94939,0.00011,3.81729]
[1779452518200,25.74,77430.93,0.0,-0.94953,0.00011,3.80903]
[1779452523236,25.74,77428.1,0.0,-0.94986,0.00011,3.7892]
[1779452527270,25.73,77415.91,0.0,-0.95119,0.00011,3.70802]
[1779452528277,25.73,77411.01,0.0,-0.95171,0.00011,3.67592]
[1779452529284,25.73,77411.3,0.0,-0.95168,0.00011,3.67781]
[1779452534319,25.73,77420.95,0.0,-0.95065,0.00011,3.74105]
[1779452539355,25.73,77419.9,0.0,-0.95077,0.00011,3.73354]
[1779452545805,25.73,77418.26,0.0,-0.95096,0.00011,3.72223]
[1779452549425,25.73,77410.52,0.0,-0.95179,0.00011,3.67133]
[1779452551440,25.73,77402.26,0.0,-0.95273,0.0001,3.61202]
[1779452558491,25.73,77403.01,0.0,-0.95264,0.0001,3.61758]
[1779452563525,25.73,77403.99,0.0,-0.95252,0.0001,3.6245]
[1779452568560,25.74,77403.65,0.0,-0.95255,0.0001,3.62291]
[1779452573595,25.74,77406.16,0.0,-0.95228,0.00011,3.63965]
[1779452574602,25.74,77395.97,0.0,-0.95334,0.0001,3.57406]
[1779452576023,25.74,77378.49,0.0,-0.95512,0.0001,3.46336]
[1779452577624,25.74,77370.33,0.0,-0.95592,0.0001,3.41295]
[1779452578631,25.74,77367.45,0.0,-0.9562,0.0001,3.39552]
[1779452583665,25.75,77370.05,0.0,-0.95591,0.0001,3.41395]
[1779452588701,25.75,77369.17,0.0,-0.95596,0.0001,3.41055]
[1779452593735,25.76,77366.83,0.0,-0.95616,0.0001,3.39798]
[1779452596758,25.76,77357.75,0.0,-0.95703,0.0001,3.34315]
[1779452597765,25.76,77353.82,0.0,-0.9574,0.0001,3.31958]
[1779452600785,25.77,77354.04,0.0,-0.95735,0.0001,3.32247]
[1779452605821,25.77,77352.86,0.0,-0.95743,0.0001,3.31791]
[1779452608843,25.78,77344.62,0.0,-0.95819,9e-05,3.26957]
[1779452613878,25.78,77347.94,0.0,-0.95789,0.0001,3.28706]
[1779452618914,25.79,77347.3,0.0,-0.9579,0.0001,3.2861]
[1779452623952,25.8,77345.92,0.0,-0.95799,9e-05,3.28066]
[1779452628984,25.81,77346.76,0.0,-0.95787,0.0001,3.28855]
[1779452634018,25.81,77346.06,0.0,-0.95789,0.0001,3.28703]
[1779452639055,25.82,77345.78,0.0,-0.95787,0.0001,3.28802]
[1779452642075,25.82,77351.24,0.0,-0.95733,0.0001,3.32268]
[1779452645098,25.83,77358.02,0.0,-0.95665,0.0001,3.36553]
[1779452650131,25.83,77356.65,0.0,-0.95675,0.0001,3.35903]
[1779452655167,25.84,77351.03,0.0,-0.95727,0.0001,3.32654]
[1779452656582,25.84,77341.61,0.0,-0.95815,9e-05,3.27033]
[1779452659195,25.84,77340.75,0.0,-0.95821,9e-05,3.26619]
[1779452661207,25.85,77346.56,0.0,-0.95765,0.0001,3.30227]
[1779452663221,25.85,77351.59,0.0,-0.95715,0.0001,3.33377]
[1779452665236,25.85,77354.27,0.0,-0.95688,0.0001,3.35094]
[1779452670270,25.85,77358.39,0.0,-0.95645,0.0001,3.37802]
[1779452672284,25.86,77363.92,0.0,-0.95597,0.0001,3.40709]
[1779452676723,25.86,77375.08,0.0,-0.95484,0.0001,3.4777]
[1779452680351,25.86,77377.95,0.0,-0.95454,0.0001,3.49624]
[1779452685386,25.86,77377.69,0.0,-0.95456,0.0001,3.49533]
[1779452690420,25.86,77378.86,0.0,-0.95442,0.0001,3.50351]
[1779452695456,25.87,77379.83,0.0,-0.95431,0.0001,3.51044]
[1779452700491,25.87,77381.28,0.0,-0.95415,0.0001,3.52039]
[1779452704519,25.87,77388.79,0.0,-0.95337,0.0001,3.56862]
[1779452705527,25.87,77390.39,0.0,-0.95321,0.0001,3.57897]
[1779452710561,25.87,77393.4,0.0,-0.95289,0.0001,3.59838]
[1779452715595,25.87,77393.52,0.0,-0.95288,0.0001,3.59926]
[1779452720631,25.87,77394.4,0.0,-0.95279,0.0001,3.60501]
[1779452725666,25.87,77394.18,0.0,-0.95281,0.0001,3.60371]
[1779452730701,25.87,77391.55,0.0,-0.95308,0.0001,3.58704]
[1779452737145,25.87,77391.26,0.0,-0.95317,0.0001,3.57977]
[1779452747215,25.88,77388.39,0.0,-0.95345,0.0001,3.56226]
[1779452750843,25.88,77385.21,0.0,-0.95377,0.0001,3.54249]
[1779452757890,25.88,77384.95,0.0,-0.95378,0.0001,3.54182]
[1779452762926,25.88,77384.98,0.0,-0.95377,0.0001,3.54273]
[1779452764939,25.88,77373.65,0.0,-0.95491,0.0001,3.47162]
[1779452765946,25.88,77370.52,0.0,-0.95522,0.0001,3.45232]
[1779452770980,25.89,77371.64,0.0,-0.95509,0.0001,3.46077]
[1779452778031,25.89,77372.62,0.0,-0.95496,0.0001,3.46886]
[1779452784071,25.9,77373.52,0.0,-0.95484,0.0001,3.47611]
[1779452789108,25.9,77368.45,0.0,-0.95532,0.0001,3.44582]
[1779452793136,25.9,77362.53,0.0,-0.95596,0.0001,3.40468]
[1779452795150,25.9,77355.07,0.0,-0.95668,0.0001,3.35951]
[1779452797163,25.91,77351.8,0.0,-0.95698,0.0001,3.34038]
[1779452802198,25.91,77346.38,0.0,-0.95747,0.0001,3.30953]
[1779452804212,25.91,77341.08,0.0,-0.95796,9e-05,3.27845]
[1779452809249,25.92,77339.89,0.0,-0.95803,9e-05,3.27383]
[1779452815290,25.93,77338.71,0.0,-0.95809,9e-05,3.2698]
[1779452822339,25.94,77338.52,0.0,-0.95805,9e-05,3.27226]
[1779452827373,25.95,77339.58,0.0,-0.95791,9e-05,3.28119]
[1779452832409,25.95,77339.1,0.0,-0.95792,9e-05,3.28084]
[1779452837443,25.96,77338.05,0.0,-0.95797,9e-05,3.2772]
[1779452842479,25.97,77337.79,0.0,-0.95796,9e-05,3.27824]
[1779452847513,25.97,77341.92,0.0,-0.95752,0.0001,3.30564]
[1779452852550,25.98,77338.41,0.0,-0.95789,9e-05,3.28129]
[1779452857583,25.99,77337.41,0.0,-0.95794,9e-05,3.27782]
[1779452862620,25.99,77338.0,0.0,-0.95784,9e-05,3.28396]
[1779452867653,26.0,77333.66,0.0,-0.95821,9e-05,3.26061]
[1779452872689,26.01,77336.58,0.0,-0.95789,9e-05,3.28093]
[1779452877723,26.01,77335.92,0.0,-0.95791,9e-05,3.2796]
[1779452882759,26.02,77334.27,0.0,-0.95801,9e-05,3.27299]
[1779452889812,26.03,77335.06,0.0,-0.95788,9e-05,3.28167]
[1779452891821,26.04,77340.48,0.0,-0.95735,0.0001,3.31536]
[1779452896857,26.04,77341.23,0.0,-0.95724,0.0001,3.32236]
[1779452901891,26.05,77340.48,0.0,-0.95727,0.0001,3.32027]
[1779452906324,26.05,77328.18,0.0,-0.9584,9e-05,3.24844]
[1779452907934,26.06,77325.04,0.0,-0.95867,9e-05,3.2309]
[1779452912970,26.07,77325.65,0.0,-0.95863,9e-05,3.23209]
[1779452920022,26.08,77327.62,0.0,-0.95838,9e-05,3.24811]
[1779452925059,26.08,77328.2,0.0,-0.95828,9e-05,3.2546]
[1779452930093,26.09,77328.76,0.0,-0.95818,9e-05,3.26102]
[1779452936534,26.1,77329.68,0.0,-0.95803,9e-05,3.27015]
[1779452942175,26.11,77331.57,0.0,-0.9578,9e-05,3.28503]
[1779452947210,26.12,77331.91,0.0,-0.95772,9e-05,3.28993]
[1779452952245,26.13,77338.93,0.0,-0.95701,0.0001,3.33496]
[1779452956274,26.13,77342.31,0.0,-0.95665,0.0001,3.35735]
[1779452961308,26.14,77344.21,0.0,-0.95644,0.0001,3.37114]
[1779452966344,26.14,77345.29,0.0,-0.9563,0.0001,3.37984]
[1779452971378,26.15,77345.93,0.0,-0.95627,0.0001,3.3801]
[1779452976415,26.15,77347.49,0.0,-0.95609,0.0001,3.39163]
[1779452981450,26.16,77346.18,0.0,-0.95618,0.0001,3.38558]
[1779452986485,26.16,77348.44,0.0,-0.95593,0.0001,3.4013]
[1779452991522,26.17,77347.4,0.0,-0.956,0.0001,3.39679]
[1779452996958,26.17,77346.91,0.0,-0.95602,0.0001,3.39598]
[1779453002598,26.18,77345.61,0.0,-0.95611,0.0001,3.38986]
[1779453007634,26.18,77346.36,0.0,-0.95601,0.0001,3.39623]
[1779453012669,26.19,77344.3,0.0,-0.95618,0.0001,3.38547]
[1779453018710,26.19,77344.83,0.0,-0.9561,0.0001,3.39079]
[1779453024753,26.2,77343.63,0.0,-0.95618,0.0001,3.38553]
[1779453029788,26.2,77342.33,0.0,-0.95628,0.0001,3.37936]
[1779453034823,26.21,77339.4,0.0,-0.9566,0.0001,3.35767]
[1779453039858,26.21,77337.46,0.0,-0.95676,0.0001,3.34782]
[1779453044894,26.22,77336.3,0.0,-0.95683,0.0001,3.34322]
[1779453049927,26.23,77332.28,0.0,-0.95719,0.0001,3.3207]
[1779453055970,26.23,77333.47,0.0,-0.95703,0.0001,3.33087]
[1779453063020,26.24,77333.78,0.0,-0.95695,0.0001,3.33574]
[1779453068054,26.25,77332.56,0.0,-0.95703,0.0001,3.33052]
[1779453073090,26.25,77332.23,0.0,-0.95703,0.0001,3.33077]
[1779453078124,26.26,77335.61,0.0,-0.95667,0.0001,3.35327]
[1779453084167,26.26,77335.08,0.0,-0.95668,0.0001,3.35253]
[1779453089203,26.27,77337.28,0.0,-0.95644,0.0001,3.36782]
[1779453094237,26.28,77338.29,0.0,-0.95638,0.0001,3.37013]
[1779453099273,26.28,77338.93,0.0,-0.95629,0.0001,3.37585]
[1779453104311,26.28,77339.39,0.0,-0.95621,0.0001,3.3804]
[1779453109343,26.29,77343.2,0.0,-0.95582,0.0001,3.40523]
[1779453114378,26.29,77341.7,0.0,-0.95594,0.0001,3.3976]
[1779453119413,26.3,77340.97,0.0,-0.95599,0.0001,3.3947]
[1779453124448,26.3,77340.09,0.0,-0.95605,0.0001,3.39089]
[1779453129482,26.31,77346.04,0.0,-0.95544,0.0001,3.42869]
[1779453132504,26.31,77345.51,0.0,-0.95548,0.0001,3.42614]
[1779453137538,26.31,77346.63,0.0,-0.95536,0.0001,3.43405]
[1779453142575,26.31,77338.62,0.0,-0.95612,0.0001,3.3862]
[1779453144587,26.31,77335.35,0.0,-0.95643,0.0001,3.36695]
[1779453150633,26.32,77336.01,0.0,-0.95634,0.0001,3.37266]
[1779453152648,26.32,77329.36,0.0,-0.95703,0.0001,3.32748]
[1779453157681,26.32,77330.72,0.0,-0.95687,0.0001,3.33741]
[1779453162719,26.33,77332.4,0.0,-0.95669,0.0001,3.34928]
[1779453168192,26.34,77331.63,0.0,-0.95672,0.0001,3.34678]
[1779453173793,26.34,77330.16,0.0,-0.95684,0.0001,3.33975]
[1779453178828,26.34,77329.81,0.0,-0.95684,0.0001,3.33955]
[1779453183863,26.35,77331.36,0.0,-0.95666,0.0001,3.35082]
[1779453188899,26.36,77331.65,0.0,-0.9566,0.0001,3.35452]
[1779453193934,26.36,77331.26,0.0,-0.95661,0.0001,3.35415]
[1779453201989,26.37,77332.89,0.0,-0.9564,0.0001,3.36709]
[1779453207028,26.37,77330.78,0.0,-0.95657,0.0001,3.35639]
[1779453212061,26.38,77337.1,0.0,-0.956,0.0001,3.39094]
[1779453213068,26.38,77342.06,0.0,-0.9555,0.0001,3.42176]
[1779453216090,26.38,77347.08,0.0,-0.955,0.0001,3.45327]
[1779453223139,26.39,77346.37,0.0,-0.95504,0.0001,3.45051]
[1779453228623,26.39,77344.85,0.0,-0.95517,0.0001,3.44231]
[1779453234220,26.39,77343.79,0.0,-0.95526,0.0001,3.43722]
[1779453236232,26.4,77355.9,0.0,-0.95405,0.0001,3.51211]
[1779453237240,26.4,77365.37,0.0,-0.95309,0.0001,3.57115]
[1779453240261,26.4,77370.59,0.0,-0.95256,0.0001,3.60395]
[1779453241269,26.39,77372.36,0.0,-0.95238,0.0001,3.61506]
[1779453246304,26.39,77374.48,0.0,-0.95217,0.0001,3.62788]
[1779453251339,26.39,77373.3,0.0,-0.9523,0.0001,3.61992]
[1779453253352,26.39,77379.81,0.0,-0.95162,0.0001,3.66102]
[1779453258390,26.39,77379.91,0.0,-0.95163,0.0001,3.66086]
[1779453263423,26.39,77380.14,0.0,-0.95162,0.0001,3.66154]
[1779453268458,26.39,77381.21,0.0,-0.95152,0.0001,3.66758]
[1779453273493,26.38,77382.35,0.0,-0.95148,0.0001,3.66813]
[1779453278527,26.38,77377.71,0.0,-0.95198,0.0001,3.63796]
[1779453283564,26.38,77378.02,0.0,-0.95195,0.0001,3.63935]
[1779453288601,26.38,77374.7,0.0,-0.95231,0.0001,3.6178]
[1779453290611,26.38,77368.63,0.0,-0.95293,0.0001,3.57939]
[1779453293633,26.38,77363.45,0.0,-0.95346,0.0001,3.54695]
[1779453298667,26.38,77363.27,0.0,-0.95348,0.0001,3.54587]
[1779453303703,26.38,77360.12,0.0,-0.9538,0.0001,3.52619]
[1779453308737,26.38,77359.42,0.0,-0.95387,0.0001,3.5218]
[1779453313772,26.38,77357.86,0.0,-0.95403,0.0001,3.51208]
[1779453318808,26.38,77356.29,0.0,-0.95418,0.0001,3.50231]
[1779453323843,26.38,77355.78,0.0,-0.95424,0.0001,3.49912]
[1779453329371,26.38,77354.87,0.0,-0.95433,0.0001,3.49346]
[1779453334919,26.38,77354.83,0.0,-0.9544,0.0001,3.48737]
[1779453339955,26.38,77354.4,0.0,-0.95445,0.0001,3.48468]
[1779453344990,26.38,77354.53,0.0,-0.95443,0.0001,3.48547]
[1779453350025,26.38,77357.33,0.0,-0.95416,0.0001,3.5026]
[1779453353047,26.38,77363.34,0.0,-0.95355,0.0001,3.53979]
[1779453359581,26.38,77363.6,0.0,-0.95354,0.0001,3.54079]
[1779453365131,26.37,77362.99,0.0,-0.95361,0.0001,3.53656]
[1779453370165,26.37,77362.8,0.0,-0.95363,0.0001,3.53497]
[1779453374193,26.37,77357.14,0.0,-0.95421,0.0001,3.49955]
[1779453376208,26.37,77347.03,0.0,-0.95521,0.0001,3.43726]
[1779453379730,26.37,77346.39,0.0,-0.95527,0.0001,3.43365]
[1779453388291,26.38,77346.3,0.0,-0.95526,0.0001,3.43385]
[1779453391317,26.38,77334.42,0.0,-0.95648,0.0001,3.35612]
[1779453392327,26.38,77327.62,0.0,-0.95713,0.0001,3.31549]
[1779453393335,26.38,77329.12,0.0,-0.95698,0.0001,3.32504]
[1779453398371,26.38,77330.96,0.0,-0.95678,0.0001,3.33752]
[1779453403406,26.39,77336.88,0.0,-0.95619,0.0001,3.37464]
[1779453408440,26.39,77340.8,0.0,-0.95579,0.0001,3.39951]
[1779453413476,26.39,77344.14,0.0,-0.95545,0.0001,3.42088]
[1779453418510,26.39,77345.69,0.0,-0.95528,0.0001,3.43128]
[1779453423546,26.4,77349.04,0.0,-0.95494,0.0001,3.45264]
[1779453428583,26.4,77349.83,0.0,-0.95485,0.0001,3.45809]
[1779453433617,26.4,77350.5,0.0,-0.95477,0.0001,3.46275]
[1779453438651,26.4,77351.72,0.0,-0.95465,0.0001,3.47077]
[1779453443688,26.4,77353.65,0.0,-0.95445,0.0001,3.48311]
[1779453449728,26.4,77352.07,0.0,-0.9546,0.0001,3.47386]
[1779453454763,26.4,77347.46,0.0,-0.95511,0.0001,3.44021]
[1779453460806,26.41,77350.51,0.0,-0.9548,0.0001,3.45951]
[1779453465841,26.41,77350.06,0.0,-0.95484,0.0001,3.45709]
[1779453470875,26.41,77350.22,0.0,-0.95482,0.0001,3.45839]
[1779453475913,26.41,77350.94,0.0,-0.95474,0.0001,3.4631]
[1779453480946,26.41,77350.06,0.0,-0.95483,0.0001,3.45789]
[1779453485982,26.41,77350.63,0.0,-0.95477,0.0001,3.46164]
[1779453496052,26.41,77351.17,0.0,-0.95471,0.0001,3.46537]
[1779453501087,26.41,77351.68,0.0,-0.95465,0.0001,3.46867]
[1779453506122,26.41,77352.2,0.0,-0.9546,0.0001,3.47201]
[1779453508136,26.41,77358.99,0.0,-0.95392,0.0001,3.51401]
[1779453510671,26.41,77359.8,0.0,-0.95384,0.0001,3.51886]
[1779453516192,26.41,77358.58,0.0,-0.95404,0.0001,3.50515]
[1779453522237,26.41,77358.0,0.0,-0.9541,0.0001,3.50123]
[1779453527272,26.41,77356.97,0.0,-0.95421,0.0001,3.49459]
[1779453532307,26.41,77357.29,0.0,-0.95418,0.0001,3.49633]
[1779453538349,26.41,77357.05,0.0,-0.95421,0.0001,3.49459]
[1779453543384,26.41,77357.22,0.0,-0.9542,0.0001,3.49545]
[1779453548420,26.41,77358.17,0.0,-0.95411,0.0001,3.50105]
[1779453553455,26.41,77359.19,0.0,-0.95401,0.0001,3.50714]
[1779453558493,26.4,77359.24,0.0,-0.95401,0.0001,3.50722]
[1779453563527,26.4,77359.82,0.0,-0.95395,0.0001,3.51056]
[1779453568562,26.4,77359.9,0.0,-0.95395,0.0001,3.51067]
[1779453573597,26.4,77357.53,0.0,-0.95426,0.0001,3.48998]
[1779453578633,26.4,77356.54,0.0,-0.95436,0.0001,3.48374]
[1779453583666,26.4,77355.04,0.0,-0.95451,0.0001,3.47448]
[1779453588702,26.4,77355.57,0.0,-0.95446,0.0001,3.47774]
[1779453595750,26.4,77356.72,0.0,-0.95435,0.0001,3.48471]
[1779453600791,26.4,77354.93,0.0,-0.95453,0.0001,3.47356]
[1779453605822,26.4,77355.56,0.0,-0.95447,0.0001,3.47739]
[1779453610858,26.4,77360.05,0.0,-0.95402,0.0001,3.50506]
[1779453615897,26.4,77358.07,0.0,-0.95422,0.0001,3.49251]
[1779453620927,26.4,77355.4,0.0,-0.95449,0.0001,3.47588]
[1779453625962,26.4,77355.08,0.0,-0.95452,0.0001,3.47387]
[1779453630998,26.4,77355.49,0.0,-0.95455,0.0001,3.47054]
[1779453636034,26.4,77355.63,0.0,-0.95454,0.0001,3.47136]
[1779453642078,26.4,77355.46,0.0,-0.95456,0.0001,3.47029]
[1779453645102,26.4,77347.33,0.0,-0.95536,0.0001,3.42046]
[1779453647116,26.4,77342.64,0.0,-0.95582,0.0001,3.39212]
[1779453652150,26.4,77341.69,0.0,-0.9559,0.0001,3.38702]
[1779453657186,26.4,77342.02,0.0,-0.95585,0.0001,3.38985]
[1779453662220,26.41,77345.21,0.0,-0.95553,0.0001,3.4099]
[1779453667256,26.41,77345.23,0.0,-0.95552,0.0001,3.41062]
[1779453674307,26.41,77345.89,0.0,-0.95544,0.0001,3.41551]
[1779453677327,26.41,77351.32,0.0,-0.9549,0.0001,3.44905]
[1779453683370,26.41,77351.19,0.0,-0.95491,0.0001,3.44869]
[1779453688408,26.41,77354.4,0.0,-0.95458,0.0001,3.46877]
[1779453693442,26.41,77355.61,0.0,-0.95453,0.0001,3.47057]
[1779453698478,26.41,77356.72,0.0,-0.95442,0.0001,3.47759]
[1779453703515,26.41,77358.05,0.0,-0.95428,0.0001,3.48585]
[1779453708549,26.41,77357.83,0.0,-0.9543,0.0001,3.48453]
[1779453713583,26.41,77358.57,0.0,-0.95423,0.0001,3.48913]
[1779453718619,26.41,77353.86,0.0,-0.9547,0.0001,3.46017]
[1779453723657,26.41,77353.68,0.0,-0.95471,0.0001,3.45928]
[1779453730704,26.42,77351.09,0.0,-0.95496,0.0001,3.44375]
[1779453735738,26.42,77351.59,0.0,-0.95491,0.0001,3.44711]
[1779453740773,26.42,77351.86,0.0,-0.95488,0.0001,3.44902]
[1779453745808,26.42,77351.83,0.0,-0.95488,0.0001,3.44909]
[1779453750843,26.42,77352.66,0.0,-0.95479,0.0001,3.4544]
[1779453756885,26.42,77352.89,0.0,-0.95483,0.0001,3.4503]
[1779453762928,26.42,77356.07,0.0,-0.95451,0.0001,3.47008]
[1779453767962,26.42,77354.41,0.0,-0.95467,0.0001,3.46009]
[1779453773001,26.42,77353.25,0.0,-0.95479,0.0001,3.45325]
[1779453778033,26.42,77351.04,0.0,-0.955,0.0001,3.43998]
[1779453783070,26.42,77350.16,0.0,-0.95508,0.0001,3.435]
[1779453784077,26.42,77340.16,0.0,-0.95606,0.0001,3.37423]
[1779453785083,26.42,77335.84,0.0,-0.95647,0.0001,3.34834]
[1779453788104,26.43,77336.54,0.0,-0.95639,0.0001,3.35325]
[1779453793139,26.43,77333.83,0.0,-0.95663,0.0001,3.33816]
[1779453798176,26.43,77330.85,0.0,-0.9569,0.0001,3.32172]
[1779453802216,26.44,77324.26,0.0,-0.9575,9e-05,3.28367]
[1779453804220,26.44,77319.87,0.0,-0.9579,9e-05,3.25846]
[1779453809251,26.44,77319.47,0.0,-0.9579,9e-05,3.25827]
[1779453814288,26.45,77322.62,0.0,-0.95764,9e-05,3.27347]
[1779453819322,26.46,77321.54,0.0,-0.95771,9e-05,3.2692]
[1779453824357,26.46,77320.31,0.0,-0.95779,9e-05,3.26421]
[1779453829392,26.47,77323.2,0.0,-0.95748,9e-05,3.28364]
[1779453831409,26.47,77328.62,0.0,-0.95695,0.0001,3.3168]
[1779453836440,26.48,77331.46,0.0,-0.95665,0.0001,3.33577]
[1779453841477,26.48,77331.76,0.0,-0.95659,0.0001,3.33946]
[1779453842996,26.48,77336.92,0.0,-0.95608,0.0001,3.37125]
[1779453851546,26.49,77338.4,0.0,-0.9559,0.0001,3.38271]
[1779453856581,26.49,77340.07,0.0,-0.95571,0.0001,3.39433]
[1779453861615,26.5,77340.3,0.0,-0.95566,0.0001,3.39713]
[1779453866650,26.5,77342.3,0.0,-0.95545,0.0001,3.41061]
[1779453873210,26.51,77342.06,0.0,-0.95551,0.0001,3.4052]
[1779453880753,26.51,77342.49,0.0,-0.95544,0.0001,3.40963]
[1779453888808,26.52,77344.06,0.0,-0.95525,0.0001,3.42142]
[1779453893843,26.52,77346.25,0.0,-0.95501,0.0001,3.43592]
[1779453899886,26.52,77345.84,0.0,-0.95503,0.0001,3.43474]
[1779453904920,26.53,77344.86,0.0,-0.95511,0.0001,3.42988]
[1779453907941,26.53,77349.46,0.0,-0.95465,0.0001,3.45856]
[1779453912977,26.53,77351.44,0.0,-0.95444,0.0001,3.47141]
[1779453918011,26.53,77349.84,0.0,-0.95459,0.0001,3.46217]
[1779453923051,26.53,77349.0,0.0,-0.95466,0.0001,3.45758]
[1779453928087,26.53,77348.2,0.0,-0.95473,0.0001,3.45321]
[1779453933121,26.54,77352.54,0.0,-0.95437,0.0001,3.47446]
[1779453939162,26.54,77352.77,0.0,-0.95434,0.0001,3.47627]
[1779453942185,26.54,77360.41,0.0,-0.95357,0.0001,3.52362]
[1779453943190,26.54,77361.1,0.0,-0.9535,0.0001,3.52789]
[1779453948226,26.54,77361.4,0.0,-0.95347,0.0001,3.52955]
[1779453953261,26.54,77359.39,0.0,-0.95368,0.0001,3.51686]
[1779453959304,26.53,77359.06,0.0,-0.95371,0.0001,3.51454]
[1779453964341,26.53,77361.12,0.0,-0.95351,0.0001,3.5271]
[1779453966355,26.53,77364.14,0.0,-0.95321,0.0001,3.54568]
[1779453972397,26.53,77366.21,0.0,-0.95301,0.0001,3.55792]
[1779453977431,26.53,77363.9,0.0,-0.95325,0.0001,3.54303]
[1779453984480,26.53,77362.24,0.0,-0.95343,0.0001,3.53229]
[1779453989517,26.53,77359.37,0.0,-0.95372,0.0001,3.51427]
[1779453994552,26.53,77355.76,0.0,-0.95415,0.0001,3.48608]
[1779454000593,26.53,77355.17,0.0,-0.95421,0.0001,3.4826]
[1779454005629,26.53,77356.1,0.0,-0.95411,0.0001,3.48845]
[1779454014205,26.53,77357.98,0.0,-0.95392,0.0001,3.50018]
[1779454022746,26.53,77358.44,0.0,-0.95388,0.0001,3.50308]
[1779454026774,26.53,77363.47,0.0,-0.95337,0.0001,3.53425]
[1779454029795,26.53,77365.36,0.0,-0.95318,0.0001,3.54583]
[1779454035838,26.53,77365.06,0.0,-0.95322,0.0001,3.54358]
[1779454041880,26.53,77364.11,0.0,-0.95332,0.0001,3.53731]
[1779454046914,26.53,77368.59,0.0,-0.95287,0.0001,3.56484]
[1779454051950,26.53,77366.51,0.0,-0.95316,0.0001,3.54548]
[1779454056985,26.52,77368.89,0.0,-0.95293,0.0001,3.55991]
[1779454060011,26.52,77374.18,0.0,-0.95239,0.0001,3.59271]
[1779454065042,26.52,77375.73,0.0,-0.95224,0.0001,3.6016]
[1779454070079,26.52,77375.67,0.0,-0.95226,0.0001,3.60052]
[1779454075113,26.52,77375.73,0.0,-0.95226,0.0001,3.60024]
[1779454081155,26.52,77375.88,0.0,-0.95226,0.0001,3.60043]
[1779454086190,26.51,77374.92,0.0,-0.95237,0.0001,3.59378]
[1779454091224,26.51,77374.76,0.0,-0.9524,0.0001,3.59222]
[1779454096260,26.51,77374.61,0.0,-0.95242,0.0001,3.59074]
[1779454101295,26.51,77373.65,0.0,-0.95253,0.0001,3.58421]
[1779454106329,26.51,77379.59,0.0,-0.95192,0.0001,3.62112]
[1779454111366,26.51,77378.44,0.0,-0.95212,0.0001,3.60721]
[1779454116400,26.5,77378.99,0.0,-0.95208,0.0001,3.61006]
[1779454121435,26.5,77378.78,0.0,-0.95211,0.0001,3.60815]
[1779454126469,26.5,77379.4,0.0,-0.95205,0.0001,3.61149]
[1779454131506,26.5,77379.19,0.0,-0.95209,0.0001,3.60957]
[1779454136540,26.5,77379.3,0.0,-0.95208,0.0001,3.60969]
[1779454141577,26.5,77379.2,0.0,-0.9521,0.0001,3.6085]
[1779454146610,26.5,77379.47,0.0,-0.95208,0.0001,3.60966]
[1779454153660,26.49,77380.05,0.0,-0.95204,0.0001,3.61251]
[1779454158695,26.49,77382.07,0.0,-0.95184,0.0001,3.62472]
[1779454163729,26.49,77381.59,0.0,-0.9519,0.0001,3.62101]
[1779454168765,26.49,77382.79,0.0,-0.95178,0.0001,3.62791]
[1779454175326,26.49,77381.67,0.0,-0.95199,0.0001,3.61393]
[1779454181856,26.48,77381.13,0.0,-0.95206,0.0001,3.6098]
[1779454186891,26.48,77381.16,0.0,-0.95206,0.0001,3.6094]
[1779454191928,26.48,77381.68,0.0,-0.95202,0.0001,3.6121]
[1779454196967,26.48,77382.46,0.0,-0.95195,0.0001,3.61642]
[1779454202003,26.48,77385.51,0.0,-0.95164,0.0001,3.63503]
[1779454208042,26.48,77385.12,0.0,-0.9517,0.0001,3.63167]
[1779454213082,26.47,77383.58,0.0,-0.95187,0.0001,3.62121]
[1779454219121,26.47,77383.55,0.0,-0.95188,0.0001,3.62035]
[1779454225677,26.47,77383.85,0.0,-0.95187,0.0001,3.62147]
[1779454231206,26.47,77383.27,0.0,-0.95201,0.0001,3.61118]
[1779454245300,26.46,77383.14,0.0,-0.95205,0.0001,3.60896]
[1779454250337,26.46,77379.4,0.0,-0.95244,0.0001,3.58488]
[1779454255373,26.46,77381.85,0.0,-0.9522,0.0001,3.59992]
[1779454260407,26.46,77383.24,0.0,-0.95206,0.0001,3.60826]
[1779454265958,26.46,77383.47,0.0,-0.95204,0.0001,3.60921]
[1779454272493,26.46,77383.43,0.0,-0.95206,0.0001,3.60825]
[1779454276521,26.46,77389.86,0.0,-0.95139,0.00011,3.64861]
[1779454282563,26.45,77388.57,0.0,-0.95154,0.00011,3.63948]
[1779454287597,26.45,77388.13,0.0,-0.9516,0.0001,3.63596]
[1779454292632,26.45,77387.93,0.0,-0.95171,0.0001,3.62803]
[1779454297668,26.45,77389.03,0.0,-0.9516,0.00011,3.63436]
[1779454302704,26.45,77389.59,0.0,-0.95156,0.00011,3.63723]
[1779454304716,26.45,77396.43,0.0,-0.95084,0.00011,3.68058]
[1779454307737,26.44,77398.35,0.0,-0.95064,0.00011,3.69222]
[1779454312773,26.44,77402.53,0.0,-0.95022,0.00011,3.71781]
[1779454317809,26.44,77403.96,0.0,-0.95009,0.00011,3.72553]
[1779454322845,26.43,77406.01,0.0,-0.9499,0.00011,3.73712]
[1779454328887,26.43,77408.8,0.0,-0.94963,0.00011,3.75298]
[1779454334929,26.42,77408.49,0.0,-0.94971,0.00011,3.7486]
[1779454339965,26.42,77408.83,0.0,-0.9497,0.00011,3.74879]
[1779454345000,26.41,77413.22,0.0,-0.94926,0.00011,3.77519]
[1779454350035,26.4,77415.6,0.0,-0.94904,0.00011,3.7884]
[1779454355070,26.4,77415.6,0.0,-0.94915,0.00011,3.77999]
[1779454360105,26.39,77416.16,0.0,-0.94913,0.00011,3.78137]
[1779454366661,26.38,77416.63,0.0,-0.94913,0.00011,3.78126]
[1779454373196,26.38,77416.19,0.0,-0.94923,0.00011,3.77572]
[1779454378231,26.37,77413.86,0.0,-0.94952,0.00011,3.75842]
[1779454385281,26.36,77414.31,0.0,-0.94952,0.00011,3.75847]
[1779454391339,26.36,77418.13,0.0,-0.94915,0.00011,3.78035]
[1779454396871,26.35,77420.28,0.0,-0.94895,0.00011,3.79219]
[1779454402403,26.34,77422.53,0.0,-0.94874,0.00011,3.80471]
[1779454407438,26.34,77422.77,0.0,-0.94875,0.00011,3.80401]
[1779454412472,26.33,77422.13,0.0,-0.94894,0.00011,3.79147]
[1779454417508,26.33,77422.82,0.0,-0.9489,0.00011,3.79386]
[1779454422543,26.32,77423.18,0.0,-0.9489,0.00011,3.79408]
[1779454427578,26.32,77424.02,0.0,-0.94884,0.00011,3.79751]
[1779454432614,26.31,77423.58,0.0,-0.94892,0.00011,3.79254]
[1779454437648,26.31,77423.56,0.0,-0.94896,0.00011,3.79035]
[1779454442698,26.3,77423.27,0.0,-0.94902,0.00011,3.78643]
[1779454444708,26.3,77431.82,0.0,-0.94809,0.00011,3.84194]
[1779454445715,26.3,77437.21,0.0,-0.94749,0.00011,3.87726]
[1779454450750,26.29,77437.99,0.0,-0.94745,0.00011,3.87984]
[1779454453771,26.29,77432.6,0.0,-0.94808,0.00011,3.84252]
[1779454458805,26.28,77436.79,0.0,-0.94765,0.00011,3.86792]
[1779454463841,26.27,77436.98,0.0,-0.94767,0.00011,3.86678]
[1779454468876,26.27,77437.6,0.0,-0.94764,0.00011,3.86857]
[1779454473912,26.26,77439.09,0.0,-0.94759,0.00011,3.87]
[1779454478946,26.26,77438.5,0.0,-0.9477,0.00011,3.86381]
[1779454483982,26.25,77438.84,0.0,-0.94769,0.00011,3.86386]
[1779454489023,26.25,77433.91,0.0,-0.94828,0.00011,3.82897]
[1779454494057,26.24,77434.2,0.0,-0.94828,0.00011,3.82901]
[1779454499089,26.24,77434.09,0.0,-0.94833,0.00011,3.82641]
[1779454504129,26.23,77432.03,0.0,-0.94859,0.00011,3.81102]
[1779454509161,26.23,77430.99,0.0,-0.94873,0.00011,3.80252]
[1779454513191,26.22,77418.51,0.0,-0.95012,0.00011,3.71946]
[1779454514198,26.22,77416.2,0.0,-0.95038,0.00011,3.70425]
[1779454519233,26.22,77415.47,0.0,-0.95047,0.00011,3.69865]
[1779454524272,26.22,77410.02,0.0,-0.95107,0.00011,3.66251]
[1779454531318,26.22,77410.08,0.0,-0.95115,0.00011,3.65591]
[1779454537862,26.21,77409.68,0.0,-0.95121,0.00011,3.6524]
[1779454543403,26.21,77409.67,0.0,-0.95123,0.00011,3.65161]
[1779454547933,26.21,77402.05,0.0,-0.95204,0.00011,3.60212]
[1779454551458,26.21,77397.02,0.0,-0.95258,0.0001,3.56991]
[1779454556510,26.21,77397.07,0.0,-0.95257,0.0001,3.57005]
[1779454558005,26.21,77387.81,0.0,-0.95353,0.0001,3.51154]
[1779454559526,26.21,77377.24,0.0,-0.95461,0.0001,3.44574]
[1779454560531,26.21,77370.78,0.0,-0.95525,0.0001,3.40604]
[1779454565564,26.21,77365.72,0.0,-0.95573,0.0001,3.37618]
[1779454570600,26.22,77366.98,0.0,-0.95559,0.0001,3.38534]
[1779454572617,26.22,77372.22,0.0,-0.95506,0.0001,3.41805]
[1779454578149,26.22,77370.07,0.0,-0.95525,0.0001,3.4063]
[1779454583694,26.23,77370.25,0.0,-0.95521,0.0001,3.40867]
[1779454588726,26.23,77370.8,0.0,-0.95513,0.0001,3.41331]
[1779454593763,26.23,77371.29,0.0,-0.95513,0.0001,3.41175]
[1779454598796,26.24,77370.44,0.0,-0.9552,0.0001,3.40778]
[1779454604838,26.24,77370.41,0.0,-0.95518,0.0001,3.40913]
[1779454609873,26.24,77366.43,0.0,-0.95555,0.0001,3.38601]
[1779454614910,26.25,77367.6,0.0,-0.95541,0.0001,3.39458]
[1779454619944,26.25,77370.77,0.0,-0.95508,0.0001,3.41529]
[1779454623972,26.25,77380.86,0.0,-0.95404,0.0001,3.4787]
[1779454624981,26.25,77380.71,0.0,-0.95406,0.0001,3.47789]
[1779454630013,26.25,77380.0,0.0,-0.95412,0.0001,3.47412]
[1779454635052,26.26,77381.67,0.0,-0.95394,0.0001,3.48519]
[1779454640086,26.26,77385.19,0.0,-0.95357,0.0001,3.50776]
[1779454645121,26.26,77385.82,0.0,-0.9535,0.0001,3.51215]
[1779454650156,26.26,77386.73,0.0,-0.9534,0.0001,3.51832]
[1779454656197,26.26,77391.77,0.0,-0.95294,0.0001,3.54446]
[1779454661233,26.26,77395.66,0.0,-0.95253,0.0001,3.56924]
[1779454666267,26.26,77397.29,0.0,-0.95237,0.0001,3.57948]
[1779454671303,26.26,77396.77,0.0,-0.95242,0.0001,3.57606]
[1779454676338,26.26,77396.68,0.0,-0.95243,0.0001,3.57535]
[1779454684394,26.26,77395.76,0.0,-0.95253,0.0001,3.56927]
[1779454691442,26.26,77398.82,0.0,-0.95222,0.0001,3.58817]
[1779454696478,26.26,77397.64,0.0,-0.95235,0.0001,3.5803]
[1779454701513,26.26,77394.22,0.0,-0.95271,0.0001,3.55828]
[1779454707558,26.26,77390.14,0.0,-0.95314,0.0001,3.53233]
[1779454712594,26.26,77390.25,0.0,-0.9532,0.0001,3.52704]
[1779454717628,26.26,77390.11,0.0,-0.95322,0.0001,3.52612]
[1779454722663,26.26,77389.75,0.0,-0.95326,0.0001,3.52384]
[1779454728704,26.26,77390.57,0.0,-0.95317,0.0001,3.52896]
[1779454733740,26.26,77391.15,0.0,-0.95311,0.0001,3.53254]
[1779454738775,26.26,77390.29,0.0,-0.9532,0.0001,3.52709]
[1779454743812,26.26,77395.64,0.0,-0.95265,0.0001,3.56066]
[1779454749853,26.25,77397.53,0.0,-0.95246,0.0001,3.57218]
[1779454756396,26.25,77395.84,0.0,-0.95265,0.0001,3.56098]
[1779454760930,26.25,77402.48,0.0,-0.95195,0.00011,3.60284]
[1779454765965,26.25,77403.53,0.0,-0.95186,0.00011,3.60884]
[1779454771001,26.25,77402.81,0.0,-0.95202,0.00011,3.59759]
[1779454776037,26.25,77400.47,0.0,-0.95227,0.00011,3.58218]
[1779454782080,26.25,77400.21,0.0,-0.95231,0.0001,3.57998]
[1779454787118,26.24,77401.85,0.0,-0.95214,0.00011,3.58992]
[1779454794183,26.24,77401.63,0.0,-0.95218,0.00011,3.5878]
[1779454795173,26.24,77407.06,0.0,-0.95161,0.00011,3.62238]
[1779454796186,26.24,77429.62,0.0,-0.94916,0.00011,3.76856]
[1779454797188,26.24,77431.1,0.0,-0.94901,0.00011,3.7779]
[1779454800212,26.24,77436.31,0.0,-0.94845,0.00011,3.81103]
[1779454802230,26.24,77443.62,0.0,-0.94764,0.00011,3.85867]
[1779454803232,26.23,77445.31,0.0,-0.94746,0.00011,3.86943]
[1779454808268,26.23,77446.09,0.0,-0.94742,0.00011,3.87205]
[1779454813303,26.22,77447.67,0.0,-0.94728,0.00011,3.88011]
[1779454818338,26.21,77444.81,0.0,-0.94764,0.00011,3.85864]
[1779454823374,26.21,77440.41,0.0,-0.94818,0.00011,3.82714]
[1779454825387,26.21,77434.05,0.0,-0.9489,0.00011,3.78432]
[1779454827404,26.21,77435.24,0.0,-0.94878,0.00011,3.79155]
[1779454829416,26.2,77439.6,0.0,-0.9483,0.00011,3.81968]
[1779454834454,26.2,77437.14,0.0,-0.94869,0.00011,3.79541]
[1779454836977,26.2,77430.17,0.0,-0.94948,0.00011,3.74853]
[1779454838479,26.2,77425.15,0.0,-0.95003,0.00011,3.71521]
[1779454843515,26.19,77424.77,0.0,-0.95009,0.00011,3.71169]
[1779454848549,26.2,77422.42,0.0,-0.95032,0.00011,3.69829]
[1779454850566,26.2,77414.96,0.0,-0.95112,0.00011,3.65]
[1779454855599,26.2,77415.37,0.0,-0.95109,0.00011,3.65202]
[1779454858619,26.19,77408.95,0.0,-0.95178,0.00011,3.61044]
[1779454863655,26.19,77406.19,0.0,-0.95207,0.00011,3.59262]
[1779454868690,26.19,77407.12,0.0,-0.95198,0.00011,3.59831]
[1779454873724,26.19,77410.12,0.0,-0.95167,0.00011,3.61707]
[1779454878760,26.19,77409.33,0.0,-0.95176,0.00011,3.61151]
[1779454884801,26.19,77407.38,0.0,-0.95198,0.00011,3.59843]
[1779454888829,26.19,77407.27,0.0,-0.952,0.00011,3.59731]
[1779454893865,26.19,77399.27,0.0,-0.95292,0.0001,3.54011]
[1779454898900,26.19,77395.99,0.0,-0.95326,0.0001,3.51944]
[1779454903935,26.19,77392.12,0.0,-0.95365,0.0001,3.49522]
[1779454909977,26.19,77390.9,0.0,-0.95378,0.0001,3.48785]
[1779454915013,26.19,77391.77,0.0,-0.95368,0.0001,3.49347]
[1779454920047,26.19,77394.99,0.0,-0.95335,0.0001,3.5137]
[1779454925086,26.19,77396.96,0.0,-0.95315,0.0001,3.52602]
[1779454930127,26.19,77392.9,0.0,-0.95357,0.0001,3.50038]
[1779454931132,26.19,77386.04,0.0,-0.95427,0.0001,3.45745]
[1779454932148,26.19,77377.25,0.0,-0.95516,0.0001,3.40302]
[1779454933155,26.19,77377.65,0.0,-0.95511,0.0001,3.4058]
[1779454938181,26.19,77380.17,0.0,-0.95485,0.0001,3.42196]
[1779454943215,26.19,77377.98,0.0,-0.95506,0.0001,3.40921]
[1779454948249,26.2,77375.95,0.0,-0.95524,0.0001,3.39784]
[1779454953284,26.2,77376.21,0.0,-0.95527,0.0001,3.39462]
[1779454958320,26.2,77376.89,0.0,-0.95519,0.0001,3.39983]
[1779454968389,26.21,77375.19,0.0,-0.95532,0.0001,3.39154]
[1779454973425,26.21,77376.77,0.0,-0.95515,0.0001,3.40236]
[1779454978459,26.21,77378.77,0.0,-0.95493,0.0001,3.41571]
[1779454983494,26.22,77383.44,0.0,-0.95444,0.0001,3.4456]
[1779454985508,26.22,77388.45,0.0,-0.95393,0.0001,3.47708]
[1779454987523,26.22,77391.69,0.0,-0.95359,0.0001,3.49753]
[1779454992557,26.22,77393.96,0.0,-0.95335,0.0001,3.51209]
[1779454997592,26.22,77396.79,0.0,-0.95306,0.0001,3.53009]
[1779455002629,26.22,77400.56,0.0,-0.95266,0.0001,3.55408]
[1779455007664,26.22,77400.45,0.0,-0.95267,0.0001,3.5534]
[1779455012698,26.22,77400.43,0.0,-0.95275,0.0001,3.54723]
[1779455018247,26.22,77400.24,0.0,-0.95277,0.0001,3.54595]
[1779455023775,26.22,77397.55,0.0,-0.95305,0.0001,3.52892]
[1779455028321,26.22,77391.93,0.0,-0.95363,0.0001,3.49371]
[1779455033845,26.22,77392.59,0.0,-0.95356,0.0001,3.49816]
[1779455039887,26.22,77393.23,0.0,-0.95349,0.0001,3.50243]
[1779455044922,26.22,77396.27,0.0,-0.95317,0.0001,3.52165]
[1779455049958,26.22,77395.9,0.0,-0.95321,0.0001,3.51937]
[1779455057007,26.22,77395.92,0.0,-0.9532,0.0001,3.51952]
[1779455062063,26.22,77391.4,0.0,-0.95367,0.0001,3.49115]
[1779455067095,26.22,77391.98,0.0,-0.95361,0.0001,3.49498]
[1779455072130,26.22,77394.51,0.0,-0.95342,0.0001,3.50508]
[1779455077164,26.22,77392.93,0.0,-0.95358,0.0001,3.4952]
[1779455082199,26.22,77392.72,0.0,-0.9536,0.0001,3.49398]
[1779455087234,26.22,77391.21,0.0,-0.95375,0.0001,3.48465]
[1779455093276,26.22,77391.2,0.0,-0.95375,0.0001,3.48474]
[1779455099318,26.22,77391.23,0.0,-0.95375,0.0001,3.48505]
[1779455104354,26.22,77390.34,0.0,-0.95384,0.0001,3.4796]
[1779455110395,26.22,77390.67,0.0,-0.9538,0.0001,3.48178]
[1779455115430,26.22,77390.41,0.0,-0.95382,0.0001,3.48024]
[1779455121478,26.22,77388.45,0.0,-0.95402,0.0001,3.4683]
[1779455129030,26.23,77389.48,0.0,-0.95391,0.0001,3.47526]
[1779455138592,26.23,77389.01,0.0,-0.95401,0.0001,3.46739]
[1779455145640,26.23,77388.96,0.0,-0.954,0.0001,3.46789]
[1779455147655,26.23,77382.53,0.0,-0.95465,0.0001,3.42816]
[1779455149668,26.23,77380.24,0.0,-0.95488,0.0001,3.41439]
[1779455154704,26.24,77376.58,0.0,-0.95523,0.0001,3.39285]
[1779455155711,26.24,77373.19,0.0,-0.95556,0.0001,3.37229]
[1779455160745,26.24,77372.8,0.0,-0.95558,0.0001,3.37135]
[1779455165780,26.24,77376.23,0.0,-0.95521,0.0001,3.39385]
[1779455168801,26.25,77381.84,0.0,-0.95463,0.0001,3.42922]
[1779455176857,26.25,77380.88,0.0,-0.9547,0.0001,3.42492]
[1779455181892,26.25,77380.0,0.0,-0.95478,0.0001,3.42053]
[1779455183925,26.25,77374.64,0.0,-0.95531,0.0001,3.38794]
[1779455189456,26.26,77374.12,0.0,-0.95533,0.0001,3.38635]
[1779455195002,26.26,77378.3,0.0,-0.95496,0.0001,3.40753]
[1779455200532,26.27,77379.55,0.0,-0.95482,0.0001,3.41656]
[1779455206086,26.27,77379.78,0.0,-0.95477,0.0001,3.41913]
[1779455211119,26.27,77377.5,0.0,-0.95498,0.0001,3.40624]
[1779455216154,26.27,77374.98,0.0,-0.95521,0.0001,3.39205]
[1779455221188,26.28,77376.48,0.0,-0.95504,0.0001,3.40259]
[1779455223210,26.28,77381.65,0.0,-0.95451,0.0001,3.43501]
[1779455225223,26.28,77386.57,0.0,-0.95401,0.0001,3.46592]
[1779455230742,26.28,77385.44,0.0,-0.95411,0.0001,3.45978]
[1779455236301,26.28,77387.78,0.0,-0.95386,0.0001,3.4751]
[1779455241335,26.29,77386.7,0.0,-0.95396,0.0001,3.469]
[1779455246370,26.29,77386.58,0.0,-0.95396,0.0001,3.46884]
[1779455251405,26.29,77385.39,0.0,-0.95414,0.0001,3.45614]
[1779455256441,26.29,77384.57,0.0,-0.95422,0.0001,3.4517]
[1779455261475,26.29,77382.0,0.0,-0.95446,0.0001,3.43653]
[1779455267520,26.3,77381.66,0.0,-0.95448,0.0001,3.43536]
[1779455272553,26.3,77381.79,0.0,-0.95445,0.0001,3.43708]
[1779455277589,26.3,77381.4,0.0,-0.95448,0.0001,3.43543]
[1779455283630,26.3,77381.87,0.0,-0.95442,0.0001,3.43926]
[1779455288665,26.3,77382.11,0.0,-0.95438,0.0001,3.44152]
[1779455293701,26.31,77381.22,0.0,-0.95446,0.0001,3.43677]
[1779455298736,26.31,77381.61,0.0,-0.95441,0.0001,3.43994]
[1779455305785,26.31,77381.76,0.0,-0.95438,0.0001,3.44189]
[1779455311311,26.31,77381.27,0.0,-0.95448,0.0001,3.43372]
[1779455316862,26.32,77380.94,0.0,-0.9545,0.0001,3.43258]
[1779455322904,26.32,77379.85,0.0,-0.9546,0.0001,3.42683]
[1779455327938,26.32,77379.89,0.0,-0.95458,0.0001,3.42792]
[1779455332973,26.32,77380.87,0.0,-0.95447,0.0001,3.43483]
[1779455341521,26.33,77381.36,0.0,-0.9544,0.0001,3.43907]
[1779455347074,26.33,77379.98,0.0,-0.95452,0.0001,3.43147]
[1779455352109,26.33,77378.95,0.0,-0.95461,0.0001,3.4259]
[1779455357143,26.33,77375.0,0.0,-0.95499,0.0001,3.40258]
[1779455363186,26.34,77374.56,0.0,-0.95502,0.0001,3.40117]
[1779455368222,26.34,77375.67,0.0,-0.95489,0.0001,3.40906]
[1779455373257,26.34,77376.53,0.0,-0.95485,0.0001,3.40952]
[1779455378292,26.35,77377.3,0.0,-0.95476,0.0001,3.41529]
[1779455381809,26.35,77399.74,0.0,-0.95244,0.0001,3.55598]
[1779455383349,26.35,77431.93,0.0,-0.94897,0.00011,3.76343]
[1779455384338,26.35,77439.4,0.0,-0.94815,0.00011,3.81177]
[1779455388369,26.34,77449.55,0.0,-0.94704,0.00011,3.87732]
[1779455393405,26.34,77451.24,0.0,-0.94688,0.00011,3.88657]
[1779455398440,26.33,77449.35,0.0,-0.94714,0.00011,3.87096]
[1779455403478,26.32,77441.0,0.0,-0.94813,0.00011,3.81319]
[1779455404482,26.32,77433.77,0.0,-0.94894,0.00011,3.76525]
[1779455409523,26.32,77434.96,0.0,-0.94884,0.00011,3.77149]
[1779455412021,26.32,77419.13,0.0,-0.95058,0.00011,3.66773]
[1779455417573,26.31,77421.18,0.0,-0.95038,0.00011,3.67999]
[1779455422609,26.31,77419.06,0.0,-0.95062,0.00011,3.66553]
[1779455427644,26.31,77419.76,0.0,-0.95057,0.00011,3.66884]
[1779455432679,26.3,77419.85,0.0,-0.95065,0.00011,3.66225]
[1779455436706,26.3,77426.91,0.0,-0.9499,0.00011,3.70707]
[1779455441742,26.3,77430.18,0.0,-0.94956,0.00011,3.72687]
[1779455445773,26.3,77442.0,0.0,-0.94827,0.00011,3.80319]
[1779455449807,26.29,77450.17,0.0,-0.94737,0.00011,3.85615]
[1779455450813,26.29,77459.88,0.0,-0.94627,0.00012,3.92034]
[1779455451823,26.29,77463.96,0.0,-0.94581,0.00012,3.94733]
[1779455454840,26.29,77457.98,0.0,-0.94652,0.00012,3.90583]
[1779455459878,26.28,77459.9,0.0,-0.94631,0.00012,3.91813]
[1779455462899,26.28,77465.89,0.0,-0.94563,0.00012,3.95751]
[1779455467935,26.27,77465.38,0.0,-0.94574,0.00012,3.95115]
[1779455472973,26.27,77460.41,0.0,-0.94637,0.00012,3.91485]
[1779455478007,26.26,77460.24,0.0,-0.94643,0.00012,3.91121]
[1779455483046,26.25,77461.76,0.0,-0.9463,0.00012,3.91903]
[1779455488078,26.25,77462.43,0.0,-0.94627,0.00012,3.92069]
[1779455493114,26.24,77463.05,0.0,-0.94632,0.00012,3.91629]
[1779455495127,26.24,77454.96,0.0,-0.94725,0.00011,3.86152]
[1779455497142,26.24,77452.25,0.0,-0.94758,0.00011,3.84239]
[1779455502178,26.23,77450.94,0.0,-0.94775,0.00011,3.83235]
[1779455507213,26.23,77450.76,0.0,-0.9478,0.00011,3.82955]
[1779455512734,26.22,77450.78,0.0,-0.94782,0.00011,3.8281]
[1779455520305,26.22,77452.85,0.0,-0.94763,0.00011,3.8393]
[1779455525341,26.21,77455.06,0.0,-0.94742,0.00011,3.85202]
[1779455526349,26.21,77436.96,0.0,-0.94946,0.00011,3.73195]
[1779455527355,26.21,77436.23,0.0,-0.94954,0.00011,3.727]
[1779455528364,26.21,77429.85,0.0,-0.95024,0.00011,3.68526]
[1779455532885,26.21,77418.07,0.0,-0.95152,0.00011,3.60889]
[1779455538433,26.21,77416.3,0.0,-0.95171,0.00011,3.5975]
[1779455541455,26.21,77430.41,0.0,-0.95019,0.00011,3.68834]
[1779455542955,26.21,77436.33,0.0,-0.94954,0.00011,3.72699]
[1779455544476,26.21,77436.33,0.0,-0.94955,0.00011,3.72627]
[1779455549513,26.21,77438.04,0.0,-0.94938,0.00011,3.73625]
[1779455554547,26.2,77438.37,0.0,-0.94944,0.00011,3.73128]
[1779455559584,26.2,77439.09,0.0,-0.94938,0.00011,3.7348]
[1779455564618,26.2,77443.3,0.0,-0.94894,0.00011,3.76087]
[1779455569653,26.19,77439.58,0.0,-0.94938,0.00011,3.7351]
[1779455575695,26.19,77440.0,0.0,-0.94935,0.00011,3.73671]
[1779455580730,26.19,77441.57,0.0,-0.94919,0.00011,3.74581]
[1779455585765,26.18,77437.23,0.0,-0.9497,0.00011,3.71593]
[1779455589793,26.18,77442.34,0.0,-0.94914,0.00011,3.74878]
[1779455594828,26.18,77445.45,0.0,-0.94882,0.00011,3.76772]
[1779455596842,26.18,77452.36,0.0,-0.94805,0.00011,3.81321]
[1779455601877,26.17,77454.65,0.0,-0.94782,0.00011,3.82666]
[1779455606916,26.17,77454.16,0.0,-0.94792,0.00011,3.82125]
[1779455611948,26.16,77450.92,0.0,-0.94839,0.00011,3.79187]
[1779455616984,26.16,77446.65,0.0,-0.94889,0.00011,3.76212]
[1779455622020,26.16,77448.39,0.0,-0.94871,0.00011,3.77278]
[1779455630110,26.15,77448.81,0.0,-0.9487,0.00011,3.77366]
[1779455631089,26.15,77433.26,0.0,-0.95043,0.00011,3.67109]
[1779455632092,26.15,77408.3,0.0,-0.9531,0.0001,3.51085]
[1779455633100,26.15,77398.3,0.0,-0.95413,0.0001,3.44812]
[1779455634106,26.15,77396.25,0.0,-0.95434,0.0001,3.43556]
[1779455639140,26.15,77393.76,0.0,-0.95457,0.0001,3.42139]
[1779455644174,26.16,77396.67,0.0,-0.95425,0.0001,3.44095]
[1779455649211,26.16,77401.74,0.0,-0.95371,0.0001,3.47384]
[1779455651237,26.16,77401.34,0.0,-0.95375,0.0001,3.47165]
[1779455656271,26.16,77399.48,0.0,-0.95392,0.0001,3.46087]
[1779455661306,26.17,77400.71,0.0,-0.95378,0.0001,3.46946]
[1779455665338,26.17,77394.98,0.0,-0.95436,0.0001,3.43424]
[1779455666348,26.17,77389.71,0.0,-0.95489,0.0001,3.40198]
[1779455671379,26.17,77392.61,0.0,-0.95465,0.0001,3.4153]
[1779455676414,26.17,77392.87,0.0,-0.9546,0.0001,3.41811]
[1779455681450,26.18,77392.13,0.0,-0.95466,0.0001,3.4147]
[1779455686488,26.18,77399.7,0.0,-0.95387,0.0001,3.46278]
[1779455691523,26.18,77400.04,0.0,-0.95382,0.0001,3.46565]
[1779455696558,26.18,77400.07,0.0,-0.9538,0.0001,3.46665]
[1779455701594,26.19,77400.08,0.0,-0.95379,0.0001,3.46736]
[1779455706631,26.19,77398.18,0.0,-0.95398,0.0001,3.45607]
[1779455711667,26.19,77402.06,0.0,-0.95357,0.0001,3.48095]
[1779455716702,26.19,77403.75,0.0,-0.95338,0.0001,3.49194]
[1779455721740,26.19,77402.8,0.0,-0.95348,0.0001,3.48631]
[1779455724262,26.19,77410.55,0.0,-0.95267,0.00011,3.53534]
[1779455727786,26.19,77416.62,0.0,-0.95203,0.00011,3.57382]
[1779455730805,26.19,77422.68,0.0,-0.95138,0.00011,3.61235]
[1779455731812,26.19,77429.16,0.0,-0.95076,0.00011,3.64791]
[1779455736846,26.19,77431.03,0.0,-0.95057,0.00011,3.6591]
[1779455741881,26.18,77430.9,0.0,-0.9506,0.00011,3.65734]
[1779455746917,26.18,77431.05,0.0,-0.9506,0.00011,3.65741]
[1779455749937,26.18,77425.48,0.0,-0.95122,0.00011,3.6209]
[1779455754972,26.18,77427.54,0.0,-0.951,0.00011,3.63365]
[1779455760017,26.18,77427.34,0.0,-0.95103,0.00011,3.63171]
[1779455765049,26.18,77428.94,0.0,-0.95087,0.00011,3.6414]
[1779455770085,26.17,77430.24,0.0,-0.95074,0.00011,3.6491]
[1779455772095,26.17,77425.02,0.0,-0.95131,0.00011,3.61516]
[1779455777130,26.17,77427.34,0.0,-0.95107,0.00011,3.6297]
[1779455782166,26.17,77428.13,0.0,-0.95099,0.00011,3.6343]
[1779455786198,26.17,77419.84,0.0,-0.95189,0.00011,3.58061]
[1779455791236,26.17,77417.4,0.0,-0.95222,0.00011,3.5589]
[1779455793250,26.17,77424.79,0.0,-0.95144,0.00011,3.60618]
[1779455798289,26.17,77424.47,0.0,-0.95148,0.00011,3.60369]
[1779455802315,26.17,77430.15,0.0,-0.95087,0.00011,3.63986]
[1779455807348,26.17,77429.76,0.0,-0.95093,0.00011,3.63668]
[1779455813390,26.16,77429.7,0.0,-0.95094,0.00011,3.63555]
[1779455814397,26.16,77435.04,0.0,-0.95036,0.00011,3.67008]
[1779455816411,26.16,77436.71,0.0,-0.95019,0.00011,3.6806]
[1779455821445,26.16,77437.3,0.0,-0.95014,0.00011,3.68354]
[1779455826480,26.16,77437.45,0.0,-0.95014,0.00011,3.68364]
[1779455831515,26.16,77437.76,0.0,-0.95012,0.00011,3.68483]
[1779455836551,26.15,77439.05,0.0,-0.94999,0.00011,3.69238]
[1779455841586,26.15,77438.7,0.0,-0.95004,0.00011,3.68916]
[1779455845113,26.15,77432.65,0.0,-0.95072,0.00011,3.6492]
[1779455849643,26.15,77427.16,0.0,-0.95132,0.00011,3.61335]
[1779455851657,26.15,77424.87,0.0,-0.95164,0.00011,3.59251]
[1779455856692,26.15,77425.6,0.0,-0.95156,0.00011,3.59716]
[1779455861727,26.15,77429.64,0.0,-0.95113,0.00011,3.62303]
[1779455865254,26.15,77431.69,0.0,-0.95091,0.00011,3.63603]
[1779455866762,26.15,77428.71,0.0,-0.95124,0.00011,3.61666]
[1779455871797,26.15,77431.33,0.0,-0.95095,0.00011,3.63338]
[1779455877852,26.15,77430.52,0.0,-0.95105,0.00011,3.62776]
[1779455882889,26.15,77427.67,0.0,-0.95136,0.00011,3.60912]
[1779455887925,26.14,77426.74,0.0,-0.95147,0.00011,3.60283]
[1779455891952,26.14,77432.56,0.0,-0.95084,0.00011,3.64001]
[1779455896989,26.14,77432.38,0.0,-0.95087,0.00011,3.63827]
[1779455902022,26.14,77433.14,0.0,-0.9508,0.00011,3.64258]
[1779455907057,26.14,77426.67,0.0,-0.95151,0.00011,3.60031]
[1779455912093,26.14,77420.59,0.0,-0.95224,0.00011,3.55513]
[1779455917128,26.14,77420.01,0.0,-0.9523,0.00011,3.55137]
[1779455922164,26.14,77421.29,0.0,-0.95217,0.00011,3.55935]
[1779455928204,26.14,77420.35,0.0,-0.95227,0.00011,3.55293]
[1779455934246,26.14,77421.04,0.0,-0.95221,0.00011,3.55695]
[1779455939281,26.13,77419.42,0.0,-0.95238,0.00011,3.54632]
[1779455944317,26.13,77420.81,0.0,-0.95224,0.00011,3.55489]
[1779455948346,26.13,77410.44,0.0,-0.95334,0.0001,3.48885]
[1779455949353,26.13,77383.24,0.0,-0.95611,0.0001,3.32019]
[1779455950361,26.14,77372.98,0.0,-0.95711,0.0001,3.25817]
[1779455951366,26.14,77373.06,0.0,-0.9571,0.0001,3.25906]
[1779455954388,26.14,77379.64,0.0,-0.95643,0.0001,3.30014]
[1779455957416,26.14,77372.2,0.0,-0.95714,0.0001,3.25614]
[1779455958427,26.14,77363.84,0.0,-0.95795,0.0001,3.2064]
[1779455959427,26.15,77363.32,0.0,-0.95799,0.0001,3.20381]
[1779455964463,26.15,77367.86,0.0,-0.95751,0.0001,3.23357]
[1779455967484,26.16,77377.32,0.0,-0.95656,0.0001,3.29214]
[1779455969497,26.16,77380.22,0.0,-0.95626,0.0001,3.31059]
[1779455974535,26.16,77378.8,0.0,-0.95644,0.0001,3.29819]
[1779455979569,26.17,77375.67,0.0,-0.95671,0.0001,3.28138]
[1779455983598,26.17,77380.92,0.0,-0.95616,0.0001,3.31508]
[1779455988633,26.18,77380.7,0.0,-0.95615,0.0001,3.31568]
[1779455995681,26.19,77380.84,0.0,-0.95609,0.0001,3.31937]
[1779456001724,26.19,77381.73,0.0,-0.95597,0.0001,3.32721]
[1779456006758,26.2,77383.93,0.0,-0.95571,0.0001,3.3426]
[1779456011794,26.2,77381.01,0.0,-0.95598,0.0001,3.32657]
[1779456016829,26.21,77383.91,0.0,-0.95565,0.0001,3.34621]
[1779456021864,26.21,77389.56,0.0,-0.95506,0.0001,3.38264]
[1779456026900,26.22,77388.43,0.0,-0.95515,0.0001,3.37721]
[1779456031941,26.22,77387.77,0.0,-0.95526,0.0001,3.36915]
[1779456036970,26.23,77390.0,0.0,-0.95501,0.0001,3.38418]
[1779456042006,26.23,77393.76,0.0,-0.9546,0.0001,3.40912]
[1779456047044,26.23,77393.41,0.0,-0.95461,0.0001,3.4083]
[1779456049060,26.24,77385.9,0.0,-0.95536,0.0001,3.36262]
[1779456054094,26.24,77385.74,0.0,-0.95535,0.0001,3.36339]
[1779456060137,26.25,77387.0,0.0,-0.95519,0.0001,3.37279]
[1779456065171,26.25,77386.35,0.0,-0.95523,0.0001,3.37045]
[1779456070206,26.25,77387.87,0.0,-0.95505,0.0001,3.38177]
[1779456075246,26.26,77387.72,0.0,-0.95504,0.0001,3.38245]
[1779456079270,26.26,77382.66,0.0,-0.95552,0.0001,3.35277]
[1779456084303,26.27,77382.54,0.0,-0.9555,0.0001,3.35384]
[1779456089338,26.27,77382.22,0.0,-0.95551,0.0001,3.35366]
[1779456097395,26.28,77381.73,0.0,-0.95558,0.0001,3.34765]
[1779456101423,26.28,77373.83,0.0,-0.95634,0.0001,3.30106]
[1779456106458,26.29,77373.83,0.0,-0.95631,0.0001,3.30318]
[1779456108472,26.29,77361.49,0.0,-0.95749,0.0001,3.2299]
[1779456109479,26.29,77350.62,0.0,-0.95852,9e-05,3.16605]
[1779456114514,26.3,77348.44,0.0,-0.95868,9e-05,3.15635]
[1779456119550,26.31,77345.93,0.0,-0.95886,9e-05,3.14476]
[1779456124585,26.32,77341.63,0.0,-0.95921,9e-05,3.12295]
[1779456129621,26.33,77341.37,0.0,-0.95918,9e-05,3.12481]
[1779456134656,26.34,77339.69,0.0,-0.95928,9e-05,3.1184]
[1779456139689,26.35,77337.21,0.0,-0.95946,9e-05,3.10739]
[1779456144724,26.36,77337.14,0.0,-0.95941,9e-05,3.11041]
[1779456149759,26.37,77336.17,0.0,-0.95945,9e-05,3.10817]
[1779456154796,26.38,77331.14,0.0,-0.95992,9e-05,3.07683]
[1779456156811,26.38,77327.34,0.0,-0.96025,9e-05,3.05645]
[1779456162859,26.39,77326.59,0.0,-0.96024,9e-05,3.05682]
[1779456167894,26.42,77319.25,0.0,-0.96073,9e-05,3.02583]
[1779456168898,26.45,77318.28,0.0,-0.96069,9e-05,3.02865]
[1779456173935,26.54,77320.03,0.0,-0.96,9e-05,3.07135]
[1779456178972,26.55,77323.88,0.0,-0.95959,9e-05,3.09716]
[1779456184025,26.56,77319.02,0.0,-0.95998,9e-05,3.07306]
[1779456189041,26.57,77320.41,0.0,-0.95979,9e-05,3.08486]
[1779456191056,26.6,77312.92,0.0,-0.96033,9e-05,3.05087]
[1779456195084,26.65,77319.42,0.0,-0.95945,9e-05,3.10569]
[1779456200119,26.66,77321.42,0.0,-0.95921,9e-05,3.12088]
[1779456205156,26.67,77322.89,0.0,-0.95902,9e-05,3.13297]
[1779456210190,26.68,77323.36,0.0,-0.95891,9e-05,3.13932]
[1779456215225,26.69,77324.02,0.0,-0.95885,9e-05,3.1418]
[1779456220260,26.7,77324.3,0.0,-0.95877,9e-05,3.14702]
[1779456225296,26.71,77320.01,0.0,-0.9591,9e-05,3.12591]
[1779456230331,26.72,77319.38,0.0,-0.9591,9e-05,3.12611]
[1779456235366,26.73,77327.95,0.0,-0.95825,9e-05,3.17937]
[1779456240401,26.74,77326.2,0.0,-0.95835,9e-05,3.17263]
[1779456245435,26.75,77325.82,0.0,-0.95833,9e-05,3.17387]
[1779456250471,26.76,77325.06,0.0,-0.95835,9e-05,3.17289]
[1779456255506,26.77,77327.77,0.0,-0.95804,9e-05,3.19193]
[1779456262555,26.78,77327.05,0.0,-0.95804,9e-05,3.19224]
[1779456268101,26.79,77326.79,0.0,-0.95801,9e-05,3.19392]
[1779456273632,26.8,77327.1,0.0,-0.95799,9e-05,3.19377]
[1779456278671,26.81,77326.39,0.0,-0.958,9e-05,3.19282]
[1779456283702,26.82,77324.73,0.0,-0.95811,9e-05,3.18635]
[1779456289744,26.83,77324.7,0.0,-0.95805,9e-05,3.18996]
[1779456298312,26.84,77324.62,0.0,-0.95796,9e-05,3.19508]
[1779456302837,26.85,77310.86,0.0,-0.9592,9e-05,3.1182]
[1779456303844,26.85,77307.68,0.0,-0.95948,9e-05,3.10078]
[1779456304851,26.85,77293.13,0.0,-0.96077,9e-05,3.01937]
[1779456305859,26.86,77292.7,0.0,-0.9608,9e-05,3.01785]
[1779456310892,26.87,77292.16,0.0,-0.96078,9e-05,3.01927]
[1779456315926,26.88,77285.16,0.0,-0.96132,9e-05,2.9846]
[1779456316933,26.89,77281.98,0.0,-0.96159,9e-05,2.96791]
[1779456318948,26.94,77279.65,0.0,-0.96149,9e-05,2.97368]
[1779456323984,27.0,77271.45,0.0,-0.96187,9e-05,2.9497]
[1779456327005,27.06,77279.02,0.0,-0.9609,9e-05,3.01089]
[1779456329020,27.06,77282.68,0.0,-0.96055,9e-05,3.03289]
[1779456334060,27.07,77281.91,0.0,-0.96062,9e-05,3.02703]
[1779456339095,27.08,77281.96,0.0,-0.96055,9e-05,3.03135]
[1779456344131,27.09,77283.17,0.0,-0.96038,9e-05,3.04203]
[1779456349167,27.11,77281.32,0.0,-0.96049,9e-05,3.03552]
[1779456354204,27.12,77280.59,0.0,-0.96049,9e-05,3.03528]
[1779456361252,27.13,77280.0,0.0,-0.96046,9e-05,3.03725]
[1779456366288,27.14,77277.95,0.0,-0.96058,9e-05,3.02955]
[1779456372330,27.16,77274.31,0.0,-0.96082,9e-05,3.0147]
[1779456377364,27.17,77272.97,0.0,-0.96087,9e-05,3.01114]
[1779456382400,27.18,77274.48,0.0,-0.96068,9e-05,3.02329]
[1779456387434,27.19,77274.31,0.0,-0.96063,9e-05,3.0261]
[1779456392471,27.2,77274.24,0.0,-0.96065,9e-05,3.02385]
[1779456397506,27.21,77274.38,0.0,-0.96058,9e-05,3.02837]
[1779456402541,27.22,77276.93,0.0,-0.96029,9e-05,3.04612]
[1779456407579,27.23,77276.15,0.0,-0.96031,9e-05,3.04534]
[1779456412613,27.24,77276.28,0.0,-0.96024,9e-05,3.04962]
[1779456417648,27.25,77277.95,0.0,-0.96003,9e-05,3.06236]
[1779456425704,27.27,77279.01,0.0,-0.95985,9e-05,3.07366]
[1779456430739,27.28,77278.94,0.0,-0.95981,9e-05,3.07658]
[1779456435773,27.29,77278.93,0.0,-0.95975,9e-05,3.07981]
[1779456440811,27.3,77280.09,0.0,-0.9596,9e-05,3.08954]
[1779456445845,27.31,77279.58,0.0,-0.95959,9e-05,3.08989]
[1779456450879,27.32,77279.35,0.0,-0.95956,9e-05,3.09176]
[1779456459457,27.33,77279.08,0.0,-0.95956,9e-05,3.09026]
[1779456464977,27.34,77279.08,0.0,-0.95951,9e-05,3.09338]
[1779456470015,27.35,77277.94,0.0,-0.95956,9e-05,3.09012]
[1779456475049,27.36,77277.89,0.0,-0.95952,9e-05,3.09292]
[1779456480085,27.37,77277.82,0.0,-0.95948,9e-05,3.09555]
[1779456482098,27.37,77271.76,0.0,-0.96,9e-05,3.06298]
[1779456483108,27.37,77263.86,0.0,-0.96068,9e-05,3.01998]
[1779456484112,27.37,77264.3,0.0,-0.96063,9e-05,3.02312]
[1779456487133,27.38,77257.97,0.0,-0.96115,9e-05,2.99059]
[1779456492168,27.39,77258.69,0.0,-0.96102,9e-05,2.99832]
[1779456497204,27.4,77260.94,0.0,-0.96077,9e-05,3.01445]
[1779456502238,27.41,77259.32,0.0,-0.96085,9e-05,3.00928]
[1779456508281,27.43,77258.22,0.0,-0.96087,9e-05,3.00771]
[1779456513315,27.44,77257.63,0.0,-0.96093,9e-05,3.00258]
[1779456518350,27.45,77255.45,0.0,-0.96106,9e-05,2.99435]
[1779456522378,27.46,77260.53,0.0,-0.96058,9e-05,3.02502]
[1779456527414,27.47,77265.04,0.0,-0.96013,9e-05,3.05327]
[1779456534469,27.48,77265.95,0.0,-0.95997,9e-05,3.06291]
[1779456540029,27.49,77270.49,0.0,-0.95951,9e-05,3.09187]
[1779456545546,27.5,77271.36,0.0,-0.95938,9e-05,3.09979]
[1779456550581,27.51,77269.85,0.0,-0.95947,9e-05,3.09442]
[1779456552597,27.51,77260.6,0.0,-0.96025,9e-05,3.04519]
[1779456555619,27.52,77256.0,0.0,-0.96062,9e-05,3.02208]
[1779456560653,27.53,77252.75,0.0,-0.96084,9e-05,3.0081]
[1779456565689,27.54,77250.75,0.0,-0.96096,9e-05,3.00103]
[1779456570725,27.55,77250.89,0.0,-0.96089,9e-05,3.00486]
[1779456571730,27.56,77240.3,0.0,-0.96184,8e-05,2.94362]
[1779456573745,27.61,77231.97,0.0,-0.96227,8e-05,2.91663]
[1779456578779,27.72,77231.67,0.0,-0.96172,8e-05,2.95077]
[1779456583815,27.73,77233.86,0.0,-0.96147,8e-05,2.96653]
[1779456588849,27.74,77235.15,0.0,-0.9613,9e-05,2.97745]
[1779456593885,27.75,77237.57,0.0,-0.96103,9e-05,2.9944]
[1779456598920,27.76,77237.99,0.0,-0.96093,9e-05,3.00051]
[1779456599927,27.76,77232.82,0.0,-0.96136,9e-05,2.97347]
[1779456601944,27.77,77221.68,0.0,-0.96229,8e-05,2.91487]
[1779456602950,27.77,77212.33,0.0,-0.96303,8e-05,2.8675]
[1779456606033,27.78,77203.03,0.0,-0.96376,8e-05,2.82103]
[1779456606991,27.78,77187.74,0.0,-0.96497,8e-05,2.74262]
[1779456607999,27.79,77178.53,0.0,-0.96564,8e-05,2.69953]
[1779456609006,27.83,77171.65,0.0,-0.96597,8e-05,2.67782]
[1779456614042,28.01,77176.64,0.0,-0.96465,8e-05,2.76269]
[1779456616055,28.08,77168.54,0.0,-0.96493,8e-05,2.74462]
[1779456619076,28.18,77173.9,0.0,-0.964,8e-05,2.80427]
[1779456623106,28.3,77159.17,0.0,-0.96456,8e-05,2.76842]
[1779456624170,28.34,77152.14,0.0,-0.96493,8e-05,2.74383]
[1779456626125,28.37,77154.08,0.0,-0.96461,8e-05,2.76448]
[1779456630160,28.53,77163.73,0.0,-0.96305,8e-05,2.86478]
[1779456631163,28.56,77172.87,0.0,-0.96223,8e-05,2.91521]
[1779456632170,28.58,77174.35,0.0,-0.96198,8e-05,2.93097]
[1779456634183,28.61,77180.78,0.0,-0.96132,8e-05,2.97306]
[1779456637208,28.62,77187.72,0.0,-0.9607,8e-05,3.01157]
[1779456641237,28.63,77191.83,0.0,-0.96032,8e-05,3.03586]
[1779456644258,28.63,77199.39,0.0,-0.95965,9e-05,3.07783]
[1779456646280,28.63,77207.16,0.0,-0.95896,9e-05,3.12056]
[1779456647279,28.64,77210.35,0.0,-0.95867,9e-05,3.13826]
[1779456650300,28.64,77211.97,0.0,-0.95851,9e-05,3.14837]
[1779456651333,28.64,77217.42,0.0,-0.95802,9e-05,3.17843]
[1779456652323,28.64,77223.24,0.0,-0.9575,9e-05,3.21065]
[1779456653327,28.64,77224.88,0.0,-0.95735,9e-05,3.22]
[1779456656353,28.65,77230.95,0.0,-0.95679,9e-05,3.25445]
[1779456657356,28.65,77236.66,0.0,-0.95627,9e-05,3.28642]
[1779456658362,28.65,77240.37,0.0,-0.95592,9e-05,3.30736]
[1779456660376,28.65,77243.4,0.0,-0.95564,9e-05,3.32469]
[1779456662395,28.65,77251.01,0.0,-0.95493,9e-05,3.36787]
[1779456663397,28.65,77255.65,0.0,-0.95449,9e-05,3.39428]
[1779456665411,28.65,77267.28,0.0,-0.95339,0.0001,3.46089]
[1779456666425,28.65,77272.31,0.0,-0.9529,0.0001,3.48987]
[1779456668436,28.65,77283.73,0.0,-0.95179,0.0001,3.55593]
[1779456670453,28.65,77290.31,0.0,-0.95115,0.0001,3.5941]
[1779456675484,28.64,77285.99,0.0,-0.9516,0.0001,3.56724]
[1779456679511,28.64,77278.43,0.0,-0.95236,0.0001,3.52214]
[1779456684549,28.64,77275.35,0.0,-0.95268,0.0001,3.50333]
[1779456688582,28.64,77280.52,0.0,-0.95219,0.0001,3.53271]
[1779456693613,28.63,77278.97,0.0,-0.95243,0.0001,3.51655]
[1779456695627,28.63,77272.42,0.0,-0.95307,0.0001,3.47826]
[1779456700662,28.63,77269.08,0.0,-0.9534,0.0001,3.45855]
[1779456702675,28.63,77253.95,0.0,-0.95483,9e-05,3.37207]
[1779456703683,28.63,77246.23,0.0,-0.95555,9e-05,3.32862]
[1779456707723,28.63,77238.88,0.0,-0.95622,9e-05,3.28806]
[1779456708722,28.63,77229.75,0.0,-0.95704,9e-05,3.23767]
[1779456709730,28.63,77222.94,0.0,-0.95764,9e-05,3.20055]
[1779456711291,28.64,77211.26,0.0,-0.95867,9e-05,3.13739]
[1779456712755,28.64,77201.83,0.0,-0.95947,9e-05,3.08761]
[1779456713787,28.64,77191.04,0.0,-0.96037,8e-05,3.03082]
[1779456714790,28.64,77191.04,0.0,-0.96037,8e-05,3.0314]
[1779456715797,28.64,77184.29,0.0,-0.96092,8e-05,2.99655]
[1779456719824,28.65,77190.53,0.0,-0.96036,8e-05,3.03194]
[1779456721355,28.65,77196.72,0.0,-0.95982,9e-05,3.0653]
[1779456723853,28.66,77203.44,0.0,-0.95922,9e-05,3.10277]
[1779456728890,28.67,77195.16,0.0,-0.95989,9e-05,3.06123]
[1779456733923,28.67,77194.45,0.0,-0.9599,8e-05,3.06028]
[1779456736946,28.68,77200.44,0.0,-0.95936,9e-05,3.09382]
[1779456737951,28.68,77205.92,0.0,-0.95888,9e-05,3.12366]
[1779456741496,28.68,77223.02,0.0,-0.95736,9e-05,3.21793]
[1779456741985,28.69,77223.02,0.0,-0.95735,9e-05,3.21825]
[1779456742986,28.69,77232.93,0.0,-0.95646,9e-05,3.27315]
[1779456748024,28.69,77225.17,0.0,-0.95714,9e-05,3.23153]
[1779456751047,28.69,77216.18,0.0,-0.95799,9e-05,3.17752]
[1779456753059,28.7,77210.28,0.0,-0.9585,9e-05,3.14634]
[1779456758093,28.7,77209.43,0.0,-0.95853,9e-05,3.14394]
[1779456763130,28.71,77210.08,0.0,-0.95844,9e-05,3.14964]
[1779456768164,28.72,77199.67,0.0,-0.95931,9e-05,3.0959]
[1779456771187,28.72,77193.88,0.0,-0.95978,9e-05,3.06674]
[1779456773199,28.72,77201.13,0.0,-0.95914,9e-05,3.10644]
[1779456778235,28.73,77202.63,0.0,-0.95897,9e-05,3.11699]
[1779456783269,28.74,77203.95,0.0,-0.95882,9e-05,3.1264]
[1779456786295,28.74,77198.48,0.0,-0.95927,9e-05,3.09843]
[1779456791326,28.75,77199.34,0.0,-0.95915,9e-05,3.10547]
[1779456796364,28.76,77195.99,0.0,-0.9594,9e-05,3.09005]
[1779456801397,28.76,77197.54,0.0,-0.95923,9e-05,3.10079]
[1779456806457,28.77,77188.83,0.0,-0.95994,8e-05,3.0564]
[1779456807459,28.77,77163.7,0.0,-0.96201,8e-05,2.92646]
[1779456808467,28.78,77146.27,0.0,-0.96339,8e-05,2.83865]
[1779456809480,28.78,77151.71,0.0,-0.96294,8e-05,2.867]
[1779456810479,28.78,77159.79,0.0,-0.96228,8e-05,2.90896]
[1779456811502,28.78,77167.32,0.0,-0.96172,8e-05,2.9429]
[1779456812509,28.78,77155.99,0.0,-0.96264,8e-05,2.8849]
[1779456813512,28.79,77155.99,0.0,-0.96263,8e-05,2.88563]
[1779456814517,28.79,77148.35,0.0,-0.96322,8e-05,2.84771]
[1779456815532,28.79,77150.67,0.0,-0.96301,8e-05,2.86111]
[1779456816530,28.8,77156.83,0.0,-0.96251,8e-05,2.89322]
[1779456817544,28.8,77160.46,0.0,-0.9622,8e-05,2.91255]
[1779456819551,28.8,77161.97,0.0,-0.96206,8e-05,2.9218]
[1779456820558,28.81,77167.1,0.0,-0.96163,8e-05,2.94892]
[1779456821565,28.81,77166.51,0.0,-0.96167,8e-05,2.94658]
[1779456824587,28.81,77157.34,0.0,-0.96238,8e-05,2.90165]
[1779456825593,28.82,77164.63,0.0,-0.96177,8e-05,2.93975]
[1779456827607,28.82,77166.95,0.0,-0.96156,8e-05,2.95319]
[1779456832674,28.83,77147.22,0.0,-0.96309,8e-05,2.85599]
[1779456833671,28.83,77114.35,0.0,-0.96561,7e-05,2.69439]
[1779456834691,28.84,77081.67,0.0,-0.96796,7e-05,2.54043]
[1779456836751,28.85,77066.27,0.0,-0.96899,7e-05,2.47229]
[1779456837750,28.89,77072.98,0.0,-0.96831,7e-05,2.51716]
[1779456838757,28.9,77074.64,0.0,-0.96818,7e-05,2.52616]
[1779456842253,28.91,77051.62,0.0,-0.96969,7e-05,2.42542]
[1779456842807,28.96,77051.62,0.0,-0.96948,7e-05,2.43973]
[1779456843812,29.01,77045.41,0.0,-0.96968,7e-05,2.42626]
[1779456844816,29.06,77047.36,0.0,-0.96933,7e-05,2.44953]
[1779456846828,29.15,77058.36,0.0,-0.96815,7e-05,2.52742]
[1779456847836,29.19,77063.3,0.0,-0.96761,7e-05,2.56308]
[1779456848845,29.2,77063.3,0.0,-0.96759,7e-05,2.5643]
[1779456850857,29.21,77069.64,0.0,-0.9671,7e-05,2.59618]
[1779456852324,29.21,77086.4,0.0,-0.96585,7e-05,2.67743]
[1779456853884,29.22,77089.25,0.0,-0.96563,7e-05,2.6921]
[1779456858914,29.23,77080.16,0.0,-0.96621,7e-05,2.65415]
[1779456859919,29.24,77071.45,0.0,-0.96682,7e-05,2.6143]
[1779456860926,29.24,77073.31,0.0,-0.96667,7e-05,2.62419]
[1779456865967,29.26,77088.0,0.0,-0.96551,7e-05,2.6995]
[1779456866976,29.26,77093.77,0.0,-0.96507,7e-05,2.72823]
[1779456867983,29.27,77104.31,0.0,-0.96426,8e-05,2.78031]
[1779456868990,29.27,77100.69,0.0,-0.96452,8e-05,2.76362]
[1779456871003,29.28,77097.76,0.0,-0.96477,8e-05,2.746]
[1779456872473,29.28,77103.46,0.0,-0.96431,8e-05,2.77558]
[1779456875040,29.29,77108.99,0.0,-0.96385,8e-05,2.80538]
[1779456880069,29.31,77103.61,0.0,-0.96419,8e-05,2.78358]
[1779456881076,29.31,77097.98,0.0,-0.9646,8e-05,2.7572]
[1779456886110,29.32,77105.83,0.0,-0.96393,8e-05,2.80019]
[1779456891145,29.34,77105.24,0.0,-0.9639,8e-05,2.80192]
[1779456896180,29.35,77111.22,0.0,-0.96337,8e-05,2.83575]
[1779456900208,29.36,77116.91,0.0,-0.96288,8e-05,2.8673]
[1779456902709,29.37,77125.69,0.0,-0.96216,8e-05,2.91272]
[1779456904247,29.37,77140.45,0.0,-0.96095,8e-05,2.98885]
[1779456909283,29.38,77146.46,0.0,-0.96041,8e-05,3.02267]
[1779456910291,29.39,77155.25,0.0,-0.95968,8e-05,3.06862]
[1779456911296,29.39,77162.47,0.0,-0.95906,8e-05,3.10673]
[1779456912772,29.39,77156.71,0.0,-0.95954,8e-05,3.07711]
[1779456914318,29.39,77161.89,0.0,-0.95909,8e-05,3.10509]
[1779456916332,29.39,77169.57,0.0,-0.95842,9e-05,3.14626]
[1779456917339,29.39,77176.12,0.0,-0.95786,9e-05,3.1813]
[1779456919354,29.4,77185.9,0.0,-0.957,9e-05,3.23413]
[1779456924390,29.42,77191.69,0.0,-0.95634,9e-05,3.27397]
[1779456929425,29.42,77193.27,0.0,-0.95619,9e-05,3.28336]
[1779456932446,29.43,77184.12,0.0,-0.95706,9e-05,3.22875]
[1779456937482,29.43,77183.37,0.0,-0.9571,9e-05,3.22604]
[1779456938487,29.43,77173.11,0.0,-0.95799,9e-05,3.17164]
[1779456939494,29.43,77164.48,0.0,-0.95872,8e-05,3.12648]
[1779456942517,29.44,77158.46,0.0,-0.95921,8e-05,3.09629]
[1779456943524,29.44,77151.38,0.0,-0.95979,8e-05,3.05998]
[1779456948563,29.45,77153.62,0.0,-0.95956,8e-05,3.07409]
[1779456949569,29.45,77160.13,0.0,-0.95901,8e-05,3.1085]
[1779456950576,29.45,77163.08,0.0,-0.95875,8e-05,3.12437]
[1779456954603,29.45,77157.97,0.0,-0.95916,8e-05,3.09927]
[1779456959639,29.46,77156.74,0.0,-0.95924,8e-05,3.09418]
[1779456964674,29.45,77155.04,0.0,-0.95942,8e-05,3.08328]
[1779456968703,29.45,77161.66,0.0,-0.95889,8e-05,3.11616]
[1779456971726,29.44,77154.18,0.0,-0.95954,8e-05,3.07526]
[1779456976762,29.43,77155.13,0.0,-0.95951,8e-05,3.07732]
[1779456981793,29.42,77157.27,0.0,-0.95938,8e-05,3.08559]
[1779456986828,29.41,77154.12,0.0,-0.95969,8e-05,3.06628]
[1779456991864,29.41,77154.36,0.0,-0.95979,8e-05,3.05903]
[1779456993878,29.4,77148.64,0.0,-0.96028,8e-05,3.02836]
[1779456994886,29.4,77140.13,0.0,-0.96098,8e-05,2.98423]
[1779456995892,29.4,77134.06,0.0,-0.96148,8e-05,2.95295]
[1779456996898,29.4,77126.62,0.0,-0.96208,8e-05,2.91505]
[1779456997905,29.4,77123.0,0.0,-0.96237,8e-05,2.8966]
[1779457002941,29.39,77116.04,0.0,-0.96294,8e-05,2.86078]
[1779457003947,29.39,77109.58,0.0,-0.96345,8e-05,2.82834]
[1779457004954,29.39,77111.1,0.0,-0.96333,8e-05,2.83564]
[1779457007984,29.39,77120.45,0.0,-0.96261,8e-05,2.88135]
[1779457008985,29.39,77125.05,0.0,-0.96226,8e-05,2.90406]
[1779457011000,29.39,77127.48,0.0,-0.96207,8e-05,2.91563]
[1779457016034,29.38,77131.71,0.0,-0.96176,8e-05,2.93521]
[1779457021070,29.37,77128.19,0.0,-0.96207,8e-05,2.91576]
[1779457023556,29.37,77123.91,0.0,-0.96242,8e-05,2.89341]
[1779457028117,29.37,77132.53,0.0,-0.96176,8e-05,2.93556]
[1779457030133,29.37,77134.84,0.0,-0.96158,8e-05,2.94653]
[1779457032145,29.36,77132.06,0.0,-0.96182,8e-05,2.93179]
[1779457033627,29.36,77147.85,0.0,-0.96055,8e-05,3.01148]
[1779457035168,29.36,77149.69,0.0,-0.96041,8e-05,3.02048]
[1779457038189,29.36,77154.7,0.0,-0.96001,8e-05,3.04488]
[1779457042244,29.35,77168.87,0.0,-0.95886,8e-05,3.11672]
[1779457043697,29.35,77151.45,0.0,-0.96034,8e-05,3.02479]
[1779457045261,29.34,77159.67,0.0,-0.95966,8e-05,3.06688]
[1779457046268,29.34,77165.95,0.0,-0.95914,8e-05,3.09912]
[1779457047275,29.34,77164.64,0.0,-0.95926,8e-05,3.09165]
[1779457052311,29.33,77160.33,0.0,-0.95974,8e-05,3.06044]
[1779457057345,29.32,77158.56,0.0,-0.95995,8e-05,3.04777]
[1779457061373,29.31,77153.23,0.0,-0.96042,8e-05,3.01802]
[1779457063838,29.31,77131.39,0.0,-0.96221,8e-05,2.90585]
[1779457064398,29.31,77131.39,0.0,-0.96221,8e-05,2.9055]
[1779457069433,29.3,77128.76,0.0,-0.96245,8e-05,2.89069]
[1779457071448,29.3,77138.38,0.0,-0.96169,8e-05,2.93841]
[1779457076482,29.3,77138.35,0.0,-0.96173,8e-05,2.93634]
[1779457080514,29.29,77144.0,0.0,-0.9613,8e-05,2.96348]
[1779457085546,29.28,77146.32,0.0,-0.96114,8e-05,2.97311]
[1779457090581,29.28,77143.86,0.0,-0.96138,8e-05,2.95852]
[1779457095617,29.27,77149.49,0.0,-0.96095,8e-05,2.98528]
[1779457100652,29.26,77151.47,0.0,-0.96082,8e-05,2.99316]
[1779457105689,29.26,77151.67,0.0,-0.96084,8e-05,2.99192]
[1779457108709,29.25,77144.65,0.0,-0.96144,8e-05,2.95475]
[1779457111730,29.25,77154.22,0.0,-0.96074,8e-05,2.99691]
[1779457116770,29.24,77146.7,0.0,-0.96139,8e-05,2.95624]
[1779457120798,29.24,77160.03,0.0,-0.96033,8e-05,3.02305]
[1779457121804,29.23,77173.32,0.0,-0.95922,8e-05,3.09176]
[1779457123820,29.23,77190.52,0.0,-0.95776,9e-05,3.18176]
[1779457124827,29.23,77191.17,0.0,-0.95772,9e-05,3.18449]
[1779457125833,29.23,77206.58,0.0,-0.95637,9e-05,3.26692]
[1779457126841,29.22,77213.11,0.0,-0.9558,9e-05,3.3017]
[1779457128854,29.19,77222.25,0.0,-0.95515,9e-05,3.34096]
[1779457129861,29.19,77228.27,0.0,-0.95462,9e-05,3.37336]
[1779457130867,29.16,77220.43,0.0,-0.9555,9e-05,3.32002]
[1779457131876,29.15,77214.73,0.0,-0.95603,9e-05,3.28771]
[1779457133893,29.12,77209.55,0.0,-0.95666,9e-05,3.24942]
[1779457134899,29.12,77202.31,0.0,-0.95732,9e-05,3.20932]
[1779457136915,29.12,77193.71,0.0,-0.9581,9e-05,3.16155]
[1779457140942,29.11,77198.72,0.0,-0.95771,9e-05,3.18554]
[1779457145980,29.1,77196.47,0.0,-0.95796,9e-05,3.1698]
[1779457151015,29.09,77198.39,0.0,-0.95785,9e-05,3.1766]
[1779457156053,29.0,77195.39,0.0,-0.95858,9e-05,3.1323]
[1779457159073,28.98,77201.36,0.0,-0.95819,9e-05,3.15622]
[1779457164108,28.91,77200.24,0.0,-0.95862,9e-05,3.12979]
[1779457169142,28.82,77198.77,0.0,-0.95922,9e-05,3.09276]
[1779457174178,28.8,77197.27,0.0,-0.95954,9e-05,3.07141]
[1779457179214,28.79,77187.88,0.0,-0.96038,8e-05,3.01929]
[1779457180222,28.79,77180.45,0.0,-0.96101,8e-05,2.98001]
[1779457181227,28.79,77174.88,0.0,-0.96148,8e-05,2.95074]
[1779457182233,28.79,77171.09,0.0,-0.96179,8e-05,2.93086]
[1779457187274,28.78,77170.84,0.0,-0.96184,8e-05,2.92807]
[1779457190292,28.78,77172.59,0.0,-0.96171,8e-05,2.93625]
[1779457191301,28.78,77172.43,0.0,-0.96172,8e-05,2.93511]
[1779457196333,28.78,77156.65,0.0,-0.96302,8e-05,2.85303]
[1779457197340,28.78,77153.6,0.0,-0.96327,8e-05,2.83746]
[1779457200362,28.77,77160.55,0.0,-0.96272,8e-05,2.87212]
[1779457203389,28.77,77178.53,0.0,-0.96127,8e-05,2.9638]
[1779457204873,28.77,77187.1,0.0,-0.96057,8e-05,3.00772]
[1779457208426,28.77,77192.92,0.0,-0.9601,8e-05,3.037]
[1779457210438,28.76,77204.11,0.0,-0.95916,9e-05,3.09546]
[1779457211445,28.76,77207.42,0.0,-0.95888,9e-05,3.11262]
[1779457213462,28.76,77213.77,0.0,-0.95836,9e-05,3.14495]
[1779457218499,28.75,77213.41,0.0,-0.95844,9e-05,3.13967]
[1779457222522,28.74,77219.34,0.0,-0.95797,9e-05,3.1691]
[1779457227558,28.73,77223.54,0.0,-0.95764,9e-05,3.18908]
[1779457230582,28.72,77235.75,0.0,-0.95658,9e-05,3.25392]
[1779457231588,28.72,77235.64,0.0,-0.95669,9e-05,3.24577]
[1779457233601,28.71,77229.03,0.0,-0.95731,9e-05,3.2078]
[1779457238637,28.7,77226.2,0.0,-0.95763,9e-05,3.18857]
[1779457240650,28.7,77232.73,0.0,-0.95707,9e-05,3.22284]
[1779457243678,28.69,77243.56,0.0,-0.95613,9e-05,3.28031]
[1779457245170,28.69,77236.66,0.0,-0.95677,9e-05,3.24109]
[1779457246739,28.68,77216.21,0.0,-0.9586,9e-05,3.12856]
[1779457247744,28.68,77204.33,0.0,-0.95963,9e-05,3.06485]
[1779457248748,28.68,77204.33,0.0,-0.95966,9e-05,3.06319]
[1779457250761,28.67,77215.77,0.0,-0.95869,9e-05,3.12332]
[1779457252777,28.67,77206.22,0.0,-0.95954,9e-05,3.0709]
[1779457257811,28.66,77207.31,0.0,-0.95949,9e-05,3.07401]
[1779457258818,28.66,77213.51,0.0,-0.95896,9e-05,3.10663]
[1779457259824,28.66,77208.5,0.0,-0.9594,9e-05,3.07921]
[1779457263856,28.65,77201.58,0.0,-0.96002,9e-05,3.04074]
[1779457265868,28.65,77190.76,0.0,-0.96095,8e-05,2.98278]
[1779457266876,28.65,77188.32,0.0,-0.96116,8e-05,2.96964]
[1779457268889,28.65,77198.82,0.0,-0.9603,8e-05,3.0236]
[1779457273923,28.64,77205.11,0.0,-0.9598,9e-05,3.05462]
[1779457275937,28.64,77211.5,0.0,-0.95926,9e-05,3.08827]
[1779457276945,28.63,77210.01,0.0,-0.9594,9e-05,3.07921]
[1779457277952,28.63,77204.47,0.0,-0.95989,9e-05,3.04918]
[1779457281980,28.63,77190.24,0.0,-0.96111,8e-05,2.97274]
[1779457282987,28.63,77189.84,0.0,-0.96115,8e-05,2.97029]
[1779457287015,28.62,77195.2,0.0,-0.96073,8e-05,2.99662]
[1779457289031,28.62,77190.08,0.0,-0.96116,8e-05,2.96943]
[1779457294066,28.62,77194.27,0.0,-0.96091,8e-05,2.98412]
[1779457299102,28.61,77198.18,0.0,-0.96061,8e-05,3.00274]
[1779457302124,28.61,77206.67,0.0,-0.95991,9e-05,3.04659]
[1779457303131,28.61,77212.63,0.0,-0.9594,9e-05,3.07841]
[1779457304137,28.61,77211.04,0.0,-0.95954,9e-05,3.06946]
[1779457306152,28.6,77206.06,0.0,-0.95999,9e-05,3.04169]
[1779457312195,28.6,77203.74,0.0,-0.96021,9e-05,3.02758]
[1779457317232,28.59,77205.46,0.0,-0.9601,9e-05,3.03493]
[1779457322264,28.59,77205.3,0.0,-0.96014,9e-05,3.03229]
[1779457326292,28.58,77200.53,0.0,-0.96057,8e-05,3.00534]
[1779457328305,28.58,77189.14,0.0,-0.96153,8e-05,2.94517]
[1779457333343,28.58,77191.41,0.0,-0.96136,8e-05,2.95601]
[1779457335374,28.57,77188.02,0.0,-0.96165,8e-05,2.93783]
[1779457336382,28.57,77166.39,0.0,-0.9634,8e-05,2.82667]
[1779457337388,28.57,77154.54,0.0,-0.96434,8e-05,2.76708]
[1779457338390,28.57,77161.52,0.0,-0.96379,8e-05,2.8021]
[1779457339399,28.57,77166.91,0.0,-0.96336,8e-05,2.82931]
[1779457340403,28.57,77171.01,0.0,-0.96304,8e-05,2.85008]
[1779457342418,28.57,77171.92,0.0,-0.96297,8e-05,2.85454]
[1779457344431,28.57,77177.59,0.0,-0.96251,8e-05,2.88329]
[1779457347458,28.57,77187.09,0.0,-0.96174,8e-05,2.93179]
[1779457348464,28.57,77181.31,0.0,-0.96222,8e-05,2.90166]
[1779457349471,28.57,77179.01,0.0,-0.96241,8e-05,2.88964]
[1779457350479,28.57,77186.56,0.0,-0.96178,8e-05,2.92949]
[1779457351492,28.57,77191.29,0.0,-0.96144,8e-05,2.94931]
[1779457353500,28.58,77192.07,0.0,-0.96136,8e-05,2.9549]
[1779457357590,28.59,77197.24,0.0,-0.96087,8e-05,2.98497]
[1779457358546,28.59,77149.52,0.0,-0.96471,8e-05,2.74212]
[1779457360559,28.6,77107.35,0.0,-0.96782,7e-05,2.54021]
[1779457361567,28.63,77097.71,0.0,-0.96833,7e-05,2.50635]
[1779457362606,28.63,77101.95,0.0,-0.96803,7e-05,2.52655]
[1779457364624,28.64,77121.04,0.0,-0.96663,7e-05,2.61778]
[1779457366080,28.64,77126.34,0.0,-0.96623,7e-05,2.64359]
[1779457366629,28.64,77126.63,0.0,-0.96621,7e-05,2.64525]
[1779457367635,28.64,77117.12,0.0,-0.9669,7e-05,2.59986]
[1779457368643,28.64,77103.27,0.0,-0.9679,7e-05,2.53471]
[1779457369652,28.65,77096.19,0.0,-0.96834,7e-05,2.50562]
[1779457370661,28.67,77112.05,0.0,-0.96714,7e-05,2.58446]
[1779457371668,28.67,77121.94,0.0,-0.96641,7e-05,2.63199]
[1779457372675,28.67,77124.42,0.0,-0.96622,7e-05,2.64416]
[1779457373679,28.67,77132.88,0.0,-0.96559,8e-05,2.68539]
[1779457374686,28.67,77139.16,0.0,-0.96511,8e-05,2.71627]
[1779457376152,28.67,77138.83,0.0,-0.96513,8e-05,2.71488]
[1779457381749,28.67,77122.15,0.0,-0.96637,7e-05,2.6343]
[1779457382756,28.67,77110.92,0.0,-0.9672,7e-05,2.58071]
[1779457383768,28.67,77101.75,0.0,-0.96785,7e-05,2.53788]
[1779457384771,28.7,77095.89,0.0,-0.96815,7e-05,2.51845]
[1779457386244,28.7,77112.39,0.0,-0.96696,7e-05,2.59637]
[1779457387794,28.7,77116.27,0.0,-0.96667,7e-05,2.61514]
[1779457389806,28.7,77125.41,0.0,-0.96598,7e-05,2.65955]
[1779457390813,28.7,77131.88,0.0,-0.9655,8e-05,2.69114]
[1779457391819,28.7,77134.66,0.0,-0.96528,8e-05,2.70485]
[1779457394841,28.71,77142.04,0.0,-0.96471,8e-05,2.74143]
[1779457399875,28.72,77139.33,0.0,-0.96487,8e-05,2.73145]
[1779457403905,28.73,77124.88,0.0,-0.96589,7e-05,2.6653]
[1779457404912,28.73,77113.32,0.0,-0.96673,7e-05,2.61098]
[1779457406387,28.74,77118.87,0.0,-0.96628,7e-05,2.64006]
[1779457408941,28.75,77124.2,0.0,-0.96585,7e-05,2.66815]
[1779457413982,28.77,77121.54,0.0,-0.966,7e-05,2.65718]
[1779457416459,28.78,77114.7,0.0,-0.96647,7e-05,2.62685]
[1779457421031,28.8,77120.13,0.0,-0.96599,7e-05,2.65787]
[1779457422050,28.8,77129.85,0.0,-0.96524,8e-05,2.70619]
[1779457423046,28.8,77135.66,0.0,-0.96478,8e-05,2.73576]
[1779457424052,28.81,77132.6,0.0,-0.965,8e-05,2.72183]
[1779457429088,28.83,77132.32,0.0,-0.96493,8e-05,2.72587]
[1779457432109,28.84,77137.46,0.0,-0.96449,8e-05,2.75439]
[1779457436140,28.85,77129.32,0.0,-0.96504,8e-05,2.71872]
[1779457437146,28.85,77113.85,0.0,-0.96619,7e-05,2.64498]
[1779457438152,28.86,77111.24,0.0,-0.96636,7e-05,2.63371]
[1779457443187,28.88,77112.38,0.0,-0.96618,7e-05,2.64526]
[1779457445201,28.88,77120.09,0.0,-0.96557,7e-05,2.68474]
[1779457450237,28.9,77113.6,0.0,-0.96596,7e-05,2.65919]
[1779457455271,28.92,77110.55,0.0,-0.9661,7e-05,2.65051]
[1779457458295,28.94,77116.12,0.0,-0.96561,7e-05,2.682]
[1779457463329,28.95,77111.93,0.0,-0.96586,7e-05,2.66554]
[1779457468363,28.95,77109.96,0.0,-0.966,7e-05,2.65691]
[1779457470378,28.95,77098.56,0.0,-0.96683,7e-05,2.60306]
[1779457471383,28.95,77095.31,0.0,-0.96712,7e-05,2.5828]
[1779457476418,28.96,77093.9,0.0,-0.9672,7e-05,2.57754]
[1779457478432,28.96,77089.22,0.0,-0.96753,7e-05,2.55628]
[1779457483468,28.97,77088.99,0.0,-0.96752,7e-05,2.55689]
[1779457488511,28.97,77089.7,0.0,-0.96744,7e-05,2.5619]
[1779457490525,28.97,77097.32,0.0,-0.96689,7e-05,2.59796]
[1779457491525,28.98,77105.1,0.0,-0.96631,7e-05,2.63539]
[1779457492536,28.98,77106.79,0.0,-0.96618,7e-05,2.64364]
[1779457493540,28.98,77100.44,0.0,-0.96665,7e-05,2.61365]
[1779457494547,28.98,77101.16,0.0,-0.96659,7e-05,2.61729]
[1779457499585,28.98,77108.3,0.0,-0.96605,7e-05,2.65239]
[1779457500591,28.98,77116.77,0.0,-0.96542,8e-05,2.69328]
[1779457501596,28.98,77124.68,0.0,-0.96482,8e-05,2.73179]
[1779457502607,28.98,77129.21,0.0,-0.96447,8e-05,2.754]
[1779457503610,28.98,77134.49,0.0,-0.96406,8e-05,2.78]
[1779457504620,28.98,77150.11,0.0,-0.96284,8e-05,2.85786]
[1779457505632,28.98,77155.05,0.0,-0.96245,8e-05,2.88264]
[1779457507640,28.98,77159.3,0.0,-0.96211,8e-05,2.90379]
[1779457512682,28.98,77164.92,0.0,-0.96167,8e-05,2.93131]
[1779457513684,28.98,77170.75,0.0,-0.9612,8e-05,2.96097]
[1779457514690,28.97,77170.92,0.0,-0.96119,8e-05,2.96149]
[1779457517175,28.97,77176.01,0.0,-0.96078,8e-05,2.98713]
[1779457517711,28.97,77176.01,0.0,-0.96079,8e-05,2.98674]
[1779457520733,28.97,77170.6,0.0,-0.96126,8e-05,2.95759]
[1779457525768,28.96,77175.43,0.0,-0.96089,8e-05,2.98058]
[1779457529800,28.96,77178.24,0.0,-0.96068,8e-05,2.99347]
[1779457530803,28.95,77185.29,0.0,-0.9601,8e-05,3.02983]
[1779457531813,28.95,77182.51,0.0,-0.96041,8e-05,3.00912]
[1779457537321,28.96,77192.9,0.0,-0.95949,9e-05,3.06638]
[1779457537856,28.96,77192.9,0.0,-0.95948,9e-05,3.06686]
[1779457541883,28.97,77198.45,0.0,-0.95897,9e-05,3.09811]
[1779457545913,28.96,77187.35,0.0,-0.95996,8e-05,3.03705]
[1779457547390,28.96,77182.78,0.0,-0.96036,8e-05,3.01218]
[1779457550951,28.95,77176.86,0.0,-0.96088,8e-05,2.98007]
[1779457552962,28.95,77184.07,0.0,-0.96029,8e-05,3.01678]
[1779457557460,28.94,77176.54,0.0,-0.96095,8e-05,2.97529]
[1779457559005,28.94,77176.14,0.0,-0.96099,8e-05,2.97282]
[1779457561022,28.94,77188.51,0.0,-0.95998,8e-05,3.03608]
[1779457562032,28.94,77201.94,0.0,-0.95883,9e-05,3.1072]
[1779457563037,28.94,77206.48,0.0,-0.95844,9e-05,3.13088]
[1779457565052,28.93,77207.95,0.0,-0.95834,9e-05,3.13746]
[1779457569080,28.92,77200.1,0.0,-0.95906,9e-05,3.0929]
[1779457572105,28.92,77188.18,0.0,-0.96011,8e-05,3.02768]
[1779457577613,28.91,77188.91,0.0,-0.96009,8e-05,3.02908]
[1779457583183,28.9,77184.5,0.0,-0.96051,8e-05,3.00312]
[1779457585196,28.9,77192.86,0.0,-0.95982,8e-05,3.04605]
[1779457586204,28.9,77203.22,0.0,-0.95894,9e-05,3.10041]
[1779457587683,28.9,77210.9,0.0,-0.95828,9e-05,3.14092]
[1779457593253,28.88,77203.91,0.0,-0.95902,9e-05,3.09381]
[1779457595267,28.88,77213.9,0.0,-0.95817,9e-05,3.14609]
[1779457600302,28.87,77215.76,0.0,-0.95807,9e-05,3.15262]
[1779457605337,28.86,77214.51,0.0,-0.95823,9e-05,3.1425]
[1779457609366,28.85,77221.11,0.0,-0.9577,9e-05,3.17555]
[1779457614400,28.84,77221.97,0.0,-0.95768,9e-05,3.17674]
[1779457619439,28.83,77211.03,0.0,-0.95869,9e-05,3.11444]
[1779457620444,28.83,77203.68,0.0,-0.95934,9e-05,3.07466]
[1779457625480,28.82,77202.37,0.0,-0.95949,9e-05,3.06508]
[1779457630516,28.81,77204.33,0.0,-0.95937,9e-05,3.07292]
[1779457635549,28.8,77203.44,0.0,-0.95948,9e-05,3.06555]
[1779457640584,28.8,77190.57,0.0,-0.96062,8e-05,2.99522]
[1779457641591,28.8,77185.87,0.0,-0.96102,8e-05,2.97028]
[1779457646626,28.79,77183.4,0.0,-0.96125,8e-05,2.95557]
[1779457648650,28.79,77175.51,0.0,-0.96191,8e-05,2.91419]
[1779457649649,28.79,77178.88,0.0,-0.96164,8e-05,2.93128]
[1779457651662,28.78,77184.62,0.0,-0.96124,8e-05,2.95477]
[1779457656698,28.78,77187.45,0.0,-0.96104,8e-05,2.96781]
[1779457657704,28.78,77180.47,0.0,-0.96162,8e-05,2.93129]
[1779457658710,28.78,77180.06,0.0,-0.96166,8e-05,2.9289]
[1779457662741,28.77,77174.53,0.0,-0.96213,8e-05,2.89939]
[1779457666766,28.77,77181.69,0.0,-0.96156,8e-05,2.93525]
[1779457671801,28.77,77179.85,0.0,-0.96173,8e-05,2.92428]
[1779457673815,28.77,77172.67,0.0,-0.96233,8e-05,2.88694]
[1779457678850,28.76,77176.04,0.0,-0.96207,8e-05,2.90317]
[1779457679858,28.76,77181.5,0.0,-0.96162,8e-05,2.93104]
[1779457682884,28.76,77174.65,0.0,-0.9622,8e-05,2.89499]
[1779457683889,28.76,77166.28,0.0,-0.96288,8e-05,2.85211]
[1779457684897,28.76,77167.18,0.0,-0.96281,8e-05,2.85651]
[1779457686912,28.76,77157.96,0.0,-0.96355,8e-05,2.80966]
[1779457688394,28.76,77146.02,0.0,-0.96448,8e-05,2.75005]
[1779457691947,28.76,77145.09,0.0,-0.96455,8e-05,2.7455]
[1779457692959,28.76,77152.45,0.0,-0.96398,8e-05,2.78204]
[1779457693965,28.76,77154.17,0.0,-0.96385,8e-05,2.79059]
[1779457694972,28.76,77147.25,0.0,-0.96439,8e-05,2.75611]
[1779457695979,28.76,77144.66,0.0,-0.96459,8e-05,2.74331]
[1779457698465,28.76,77136.06,0.0,-0.96524,8e-05,2.70122]
[1779457704037,28.76,77140.17,0.0,-0.96492,8e-05,2.72177]
[1779457706051,28.76,77145.88,0.0,-0.96448,8e-05,2.75008]
[1779457708536,28.76,77154.12,0.0,-0.96384,8e-05,2.79104]
[1779457711087,28.76,77148.68,0.0,-0.96433,8e-05,2.75849]
[1779457715119,28.76,77142.96,0.0,-0.96477,8e-05,2.73034]
[1779457720159,28.76,77141.92,0.0,-0.96484,8e-05,2.7256]
[1779457724181,28.76,77131.12,0.0,-0.96566,8e-05,2.67329]
[1779457727202,28.76,77124.0,0.0,-0.96619,7e-05,2.63924]
[1779457728678,28.76,77092.52,0.0,-0.96845,7e-05,2.4915]
[1779457729218,28.77,77092.52,0.0,-0.96845,7e-05,2.49193]
[1779457734254,28.77,77091.86,0.0,-0.96846,7e-05,2.49099]
[1779457736267,28.78,77082.86,0.0,-0.96907,7e-05,2.45067]
[1779457741302,28.78,77085.19,0.0,-0.96887,7e-05,2.46375]
[1779457746336,28.79,77083.75,0.0,-0.96894,7e-05,2.45961]
[1779457752378,28.8,77084.25,0.0,-0.96886,7e-05,2.46483]
[1779457754398,28.8,77093.13,0.0,-0.96822,7e-05,2.50657]
[1779457756409,28.81,77088.06,0.0,-0.96856,7e-05,2.48408]
[1779457760436,28.81,77095.46,0.0,-0.96802,7e-05,2.52003]
[1779457762453,28.82,77102.45,0.0,-0.96751,7e-05,2.55337]
[1779457763461,28.82,77114.03,0.0,-0.96666,7e-05,2.60833]
[1779457768495,28.82,77116.78,0.0,-0.96644,7e-05,2.62254]
[1779457773530,28.82,77115.88,0.0,-0.96655,7e-05,2.61409]
[1779457778565,28.83,77122.33,0.0,-0.96606,7e-05,2.64596]
[1779457780580,28.83,77134.47,0.0,-0.96515,8e-05,2.70498]
[1779457785616,28.83,77137.79,0.0,-0.96489,8e-05,2.72155]
[1779457790653,28.83,77139.05,0.0,-0.96478,8e-05,2.72808]
[1779457795686,28.83,77140.59,0.0,-0.96466,8e-05,2.73588]
[1779457798706,28.83,77148.5,0.0,-0.96405,8e-05,2.77507]
[1779457801728,28.83,77153.26,0.0,-0.96368,8e-05,2.7987]
[1779457803743,28.83,77154.83,0.0,-0.96356,8e-05,2.80641]
[1779457804750,28.83,77165.93,0.0,-0.96267,8e-05,2.86227]
[1779457805757,28.83,77173.47,0.0,-0.96207,8e-05,2.90053]
[1779457806764,28.83,77174.24,0.0,-0.96201,8e-05,2.90424]
[1779457808776,28.83,77167.19,0.0,-0.96259,8e-05,2.86779]
[1779457809788,28.83,77163.13,0.0,-0.96291,8e-05,2.84703]
[1779457811798,28.83,77156.94,0.0,-0.96341,8e-05,2.81558]
[1779457816836,28.82,77156.66,0.0,-0.96344,8e-05,2.81371]
[1779457819857,28.82,77161.73,0.0,-0.96304,8e-05,2.83891]
[1779457822878,28.82,77156.1,0.0,-0.9635,8e-05,2.81023]
[1779457824893,28.82,77151.76,0.0,-0.96384,8e-05,2.78838]
[1779457825903,28.82,77140.84,0.0,-0.96469,8e-05,2.73426]
[1779457826911,28.82,77125.95,0.0,-0.96582,7e-05,2.66174]
[1779457827921,28.82,77125.62,0.0,-0.96584,7e-05,2.66029]
[1779457829935,28.82,77131.84,0.0,-0.96537,8e-05,2.69069]
[1779457831949,28.82,77137.03,0.0,-0.96504,8e-05,2.71083]
[1779457836991,28.82,77135.66,0.0,-0.96513,8e-05,2.70452]
[1779457839473,28.83,77126.64,0.0,-0.96581,7e-05,2.66107]
[1779457841014,28.83,77119.97,0.0,-0.9663,7e-05,2.62916]
[1779457846048,28.83,77121.45,0.0,-0.96618,7e-05,2.63716]
[1779457848064,28.83,77112.29,0.0,-0.96685,7e-05,2.59385]
[1779457849546,28.83,77110.79,0.0,-0.96695,7e-05,2.58724]
[1779457854105,28.84,77118.36,0.0,-0.96638,7e-05,2.6242]
[1779457855112,28.84,77117.12,0.0,-0.96647,7e-05,2.61846]
[1779457860146,28.84,77114.57,0.0,-0.96664,7e-05,2.60734]
[1779457863175,28.84,77106.93,0.0,-0.96719,7e-05,2.57181]
[1779457864184,28.84,77110.87,0.0,-0.9669,7e-05,2.59068]
[1779457865199,28.84,77117.16,0.0,-0.96643,7e-05,2.62082]
[1779457866196,28.84,77124.76,0.0,-0.96586,7e-05,2.65746]
[1779457867205,28.84,77123.62,0.0,-0.96595,7e-05,2.6521]
[1779457872240,28.85,77113.25,0.0,-0.9667,7e-05,2.60324]
[1779457873248,28.85,77108.8,0.0,-0.96702,7e-05,2.58238]
[1779457878288,28.85,77107.96,0.0,-0.96706,7e-05,2.57989]
[1779457879783,28.85,77097.34,0.0,-0.96782,7e-05,2.53035]
[1779457880303,28.85,77089.42,0.0,-0.96838,7e-05,2.49367]
[1779457881305,28.85,77089.42,0.0,-0.96838,7e-05,2.49399]
[1779457883320,28.86,77097.94,0.0,-0.96776,7e-05,2.53451]
[1779457886358,28.86,77103.85,0.0,-0.96732,7e-05,2.56306]
[1779457887361,28.86,77111.79,0.0,-0.96674,7e-05,2.60075]
[1779457889852,28.86,77120.94,0.0,-0.96606,7e-05,2.64482]
[1779457891388,28.86,77127.69,0.0,-0.96562,8e-05,2.67228]
[1779457896431,28.86,77129.36,0.0,-0.96548,8e-05,2.68087]
[1779457901459,28.87,77132.95,0.0,-0.9652,8e-05,2.69878]
[1779457904480,28.87,77138.46,0.0,-0.96478,8e-05,2.72596]
[1779457907501,28.87,77144.81,0.0,-0.96429,8e-05,2.7573]
[1779457912535,28.87,77144.53,0.0,-0.96431,8e-05,2.75595]
[1779457917571,28.87,77144.62,0.0,-0.9643,8e-05,2.75644]
[1779457920064,28.87,77151.36,0.0,-0.96378,8e-05,2.78982]
[1779457923616,28.87,77143.44,0.0,-0.96439,8e-05,2.75046]
[1779457925629,28.87,77134.67,0.0,-0.96507,8e-05,2.7075]
[1779457926638,28.87,77113.33,0.0,-0.96666,7e-05,2.60499]
[1779457931671,28.87,77110.4,0.0,-0.96685,7e-05,2.59238]
[1779457936706,28.88,77107.35,0.0,-0.96705,7e-05,2.57938]
[1779457940734,28.88,77117.18,0.0,-0.96632,7e-05,2.627]
[1779457943755,28.88,77112.1,0.0,-0.96668,7e-05,2.60346]
[1779457947788,28.89,77117.85,0.0,-0.96624,7e-05,2.63181]
[1779457950804,28.89,77111.33,0.0,-0.96671,7e-05,2.60142]
[1779457952822,28.89,77102.32,0.0,-0.96742,7e-05,2.55432]
[1779457954844,28.89,77111.31,0.0,-0.96676,7e-05,2.59719]
[1779457956848,28.89,77105.27,0.0,-0.96719,7e-05,2.56925]
[1779457961884,28.9,77103.09,0.0,-0.96732,7e-05,2.56048]
[1779457964905,28.9,77110.14,0.0,-0.9668,7e-05,2.59456]
[1779457969940,28.9,77112.52,0.0,-0.96661,7e-05,2.60702]
[1779457973972,28.91,77118.54,0.0,-0.96615,7e-05,2.63663]
[1779457977997,28.91,77126.15,0.0,-0.96557,8e-05,2.67394]
[1779457979004,28.91,77123.58,0.0,-0.96576,7e-05,2.66166]
[1779457984041,28.91,77133.01,0.0,-0.96504,8e-05,2.70803]
[1779457986053,28.91,77137.73,0.0,-0.96468,8e-05,2.73121]
[1779457991088,28.91,77139.76,0.0,-0.96452,8e-05,2.74135]
[1779457996125,28.91,77142.05,0.0,-0.96434,8e-05,2.75276]
[1779457998137,28.91,77148.22,0.0,-0.96386,8e-05,2.78327]
[1779458002166,28.91,77154.06,0.0,-0.9634,8e-05,2.81217]
[1779458004180,28.91,77163.01,0.0,-0.96269,8e-05,2.85699]
[1779458005187,28.91,77166.15,0.0,-0.96244,8e-05,2.87273]
[1779458009215,28.91,77169.77,0.0,-0.96216,8e-05,2.89033]
[1779458012235,28.91,77172.98,0.0,-0.96198,8e-05,2.90043]
[1779458017271,28.9,77173.26,0.0,-0.96198,8e-05,2.90053]
[1779458022307,28.9,77170.02,0.0,-0.96226,8e-05,2.88274]
[1779458027341,28.89,77172.89,0.0,-0.96205,8e-05,2.89611]
[1779458029354,28.89,77180.52,0.0,-0.96143,8e-05,2.93472]
[1779458032377,28.89,77175.1,0.0,-0.96189,8e-05,2.90595]
[1779458033383,28.89,77165.71,0.0,-0.96266,8e-05,2.85786]
[1779458034390,28.89,77158.19,0.0,-0.96326,8e-05,2.81977]
[1779458035398,28.89,77157.96,0.0,-0.96328,8e-05,2.81849]
[1779458040936,28.89,77160.39,0.0,-0.9631,8e-05,2.82992]
[1779458046477,28.88,77164.11,0.0,-0.96282,8e-05,2.84777]
[1779458051508,28.88,77167.51,0.0,-0.96256,8e-05,2.86409]
[1779458056543,28.88,77165.36,0.0,-0.96275,8e-05,2.85225]
[1779458061579,28.87,77165.95,0.0,-0.96272,8e-05,2.85423]
[1779458066614,28.87,77171.04,0.0,-0.96232,8e-05,2.87907]
[1779458072660,28.87,77174.53,0.0,-0.96213,8e-05,2.88979]
[1779458074672,28.86,77167.66,0.0,-0.9627,8e-05,2.8544]
[1779458078703,28.86,77161.17,0.0,-0.96323,8e-05,2.82097]
[1779458081223,28.86,77144.63,0.0,-0.96453,8e-05,2.73843]
[1779458081723,28.86,77144.63,0.0,-0.96453,8e-05,2.73841]
[1779458086761,28.86,77146.51,0.0,-0.96438,8e-05,2.74763]
[1779458091793,28.86,77145.9,0.0,-0.96443,8e-05,2.7445]
[1779458093806,28.86,77151.12,0.0,-0.96403,8e-05,2.77028]
[1779458095821,28.86,77160.66,0.0,-0.96328,8e-05,2.81773]
[1779458096828,28.86,77165.83,0.0,-0.96287,8e-05,2.84361]
[1779458097835,28.86,77160.56,0.0,-0.96329,8e-05,2.81694]
[1779458102871,28.86,77159.0,0.0,-0.96342,8e-05,2.80846]
[1779458105891,28.86,77167.26,0.0,-0.96277,8e-05,2.84963]
[1779458107906,28.85,77175.3,0.0,-0.96213,8e-05,2.89007]
[1779458108912,28.85,77182.88,0.0,-0.96151,8e-05,2.92868]
[1779458113947,28.85,77187.75,0.0,-0.96113,8e-05,2.95227]
[1779458118983,28.84,77188.16,0.0,-0.96113,8e-05,2.95263]
[1779458122003,28.84,77182.63,0.0,-0.9616,8e-05,2.92308]
[1779458125030,28.84,77175.63,0.0,-0.96219,8e-05,2.88639]
[1779458126047,28.84,77181.21,0.0,-0.96174,8e-05,2.91471]
[1779458131081,28.83,77180.7,0.0,-0.96187,8e-05,2.90504]
[1779458133095,28.83,77173.4,0.0,-0.96247,8e-05,2.86728]
[1779458135109,28.83,77165.27,0.0,-0.96313,8e-05,2.82571]
[1779458136122,28.83,77164.78,0.0,-0.96317,8e-05,2.82311]
[1779458141154,28.83,77159.3,0.0,-0.96362,8e-05,2.79498]
[1779458143172,28.83,77154.09,0.0,-0.96403,8e-05,2.76881]
[1779458144180,28.83,77151.39,0.0,-0.96424,8e-05,2.75537]
[1779458147198,28.83,77158.13,0.0,-0.96372,8e-05,2.78878]
[1779458149211,28.83,77160.39,0.0,-0.96354,8e-05,2.7999]
[1779458150217,28.83,77155.23,0.0,-0.96395,8e-05,2.77405]
[1779458151225,28.83,77151.44,0.0,-0.96424,8e-05,2.75519]
[1779458153239,28.82,77157.79,0.0,-0.96375,8e-05,2.78668]
[1779458158274,28.82,77154.21,0.0,-0.96403,8e-05,2.76854]
[1779458163308,28.82,77155.32,0.0,-0.96395,8e-05,2.77376]
[1779458168351,28.82,77155.44,0.0,-0.96395,8e-05,2.77414]
[1779458173383,28.82,77158.69,0.0,-0.9637,8e-05,2.79002]
[1779458178421,28.82,77156.13,0.0,-0.9639,8e-05,2.77695]
[1779458180435,28.82,77150.48,0.0,-0.96434,8e-05,2.74885]
[1779458181932,28.82,77130.82,0.0,-0.96584,8e-05,2.65288]
[1779458183456,28.82,77125.63,0.0,-0.96623,7e-05,2.62807]
[1779458184464,28.82,77123.49,0.0,-0.96639,7e-05,2.61801]
[1779458189499,28.82,77121.2,0.0,-0.96654,7e-05,2.60805]
[1779458192003,28.83,77128.7,0.0,-0.96604,7e-05,2.63928]
[1779458195541,28.83,77121.46,0.0,-0.96656,7e-05,2.60522]
[1779458196547,28.83,77126.88,0.0,-0.96616,7e-05,2.63138]
[1779458197563,28.83,77134.12,0.0,-0.96561,8e-05,2.66648]
[1779458198568,28.83,77135.7,0.0,-0.96549,8e-05,2.67441]
[1779458199572,28.83,77141.13,0.0,-0.96508,8e-05,2.70094]
[1779458204606,28.83,77143.81,0.0,-0.96486,8e-05,2.71444]
[1779458209641,28.83,77145.11,0.0,-0.96476,8e-05,2.72118]
[1779458214676,28.83,77140.09,0.0,-0.96514,8e-05,2.69704]
[1779458219712,28.84,77148.57,0.0,-0.96448,8e-05,2.73912]
[1779458220719,28.84,77155.21,0.0,-0.96396,8e-05,2.772]
[1779458222733,28.84,77159.95,0.0,-0.96359,8e-05,2.79555]
[1779458227773,28.84,77161.61,0.0,-0.96346,8e-05,2.80361]
[1779458232806,28.83,77163.44,0.0,-0.96332,8e-05,2.81245]
[1779458237841,28.83,77162.42,0.0,-0.96341,8e-05,2.80687]
[1779458242875,28.83,77163.71,0.0,-0.96331,8e-05,2.81287]
[1779458245897,28.83,77174.9,0.0,-0.96242,8e-05,2.869]
[1779458250931,28.83,77168.72,0.0,-0.96294,8e-05,2.83671]
[1779458252946,28.83,77162.98,0.0,-0.96347,8e-05,2.80206]
[1779458255967,28.83,77154.67,0.0,-0.96412,8e-05,2.76038]
[1779458256973,28.83,77139.22,0.0,-0.96531,8e-05,2.68454]
[1779458262009,28.83,77135.73,0.0,-0.96557,8e-05,2.66808]
[1779458267044,28.83,77135.2,0.0,-0.9656,8e-05,2.66616]
[1779458270065,28.83,77140.54,0.0,-0.96519,8e-05,2.69239]
[1779458274092,28.83,77135.68,0.0,-0.96555,8e-05,2.66919]
[1779458279128,28.83,77137.34,0.0,-0.96542,8e-05,2.67789]
[1779458281141,28.83,77144.11,0.0,-0.9649,8e-05,2.71109]
[1779458283156,28.83,77152.52,0.0,-0.96425,8e-05,2.75257]
[1779458284162,28.83,77158.11,0.0,-0.96381,8e-05,2.7803]
[1779458289198,28.83,77157.39,0.0,-0.96387,8e-05,2.77656]
[1779458294233,28.83,77162.26,0.0,-0.96349,8e-05,2.80064]
[1779458299268,28.83,77164.4,0.0,-0.96332,8e-05,2.81097]
[1779458302290,28.83,77159.24,0.0,-0.96374,8e-05,2.78492]
[1779458307333,28.83,77158.24,0.0,-0.96382,8e-05,2.77972]
[1779458312367,28.83,77158.03,0.0,-0.9639,8e-05,2.77302]
[1779458317402,28.83,77159.59,0.0,-0.96378,8e-05,2.78064]
[1779458322438,28.83,77156.5,0.0,-0.96403,8e-05,2.7651]
[1779458327475,28.83,77161.38,0.0,-0.96365,8e-05,2.7893]
[1779458328483,28.83,77170.19,0.0,-0.96295,8e-05,2.83352]
[1779458329490,28.83,77172.03,0.0,-0.9628,8e-05,2.8427]
[1779458334526,28.83,77172.78,0.0,-0.96275,8e-05,2.84575]
[1779458339560,28.82,77166.13,0.0,-0.9633,8e-05,2.81145]
[1779458341575,28.82,77163.53,0.0,-0.96351,8e-05,2.79823]
[1779458343081,28.82,77176.91,0.0,-0.96244,8e-05,2.86561]
[1779458344596,28.82,77177.33,0.0,-0.96241,8e-05,2.86756]
[1779458349633,28.82,77177.27,0.0,-0.96243,8e-05,2.86627]
[1779458353151,28.82,77182.67,0.0,-0.962,8e-05,2.89304]
[1779458355675,28.81,77192.53,0.0,-0.96119,8e-05,2.94335]
[1779458356682,28.81,77193.47,0.0,-0.96112,8e-05,2.9479]
[1779458361716,28.81,77195.48,0.0,-0.96098,8e-05,2.95662]
[1779458366752,28.8,77195.23,0.0,-0.96104,8e-05,2.95315]
[1779458371789,28.8,77193.94,0.0,-0.96124,8e-05,2.93936]
[1779458376822,28.79,77190.77,0.0,-0.96153,8e-05,2.92094]
[1779458381858,28.78,77192.42,0.0,-0.96142,8e-05,2.9279]
[1779458386893,28.78,77192.76,0.0,-0.96141,8e-05,2.92859]
[1779458391928,28.79,77192.77,0.0,-0.96139,8e-05,2.9298]
[1779458396962,28.79,77197.85,0.0,-0.96095,8e-05,2.95721]
[1779458401291,28.79,77205.5,0.0,-0.96029,9e-05,2.99776]
[1779458402020,28.79,77185.31,0.0,-0.96198,8e-05,2.89287]
[1779458403524,28.79,77130.52,0.0,-0.96627,7e-05,2.62101]
[1779458404039,28.79,77130.52,0.0,-0.96625,7e-05,2.62192]
[1779458405058,28.8,77138.81,0.0,-0.96562,8e-05,2.6626]
[1779458406056,28.8,77136.14,0.0,-0.96581,8e-05,2.65033]
[1779458408079,28.8,77139.28,0.0,-0.96555,8e-05,2.66689]
[1779458410084,28.81,77140.93,0.0,-0.96541,8e-05,2.67619]
[1779458412103,28.81,77135.86,0.0,-0.96577,8e-05,2.65291]
[1779458413594,28.82,77119.01,0.0,-0.967,7e-05,2.57381]
[1779458416131,28.82,77125.04,0.0,-0.96653,7e-05,2.60407]
[1779458417138,28.82,77131.17,0.0,-0.96606,7e-05,2.63418]
[1779458418147,28.83,77134.01,0.0,-0.96584,8e-05,2.64857]
[1779458419154,28.83,77143.51,0.0,-0.96511,8e-05,2.69538]
[1779458420162,28.83,77150.61,0.0,-0.96455,8e-05,2.73083]
[1779458421170,28.83,77150.19,0.0,-0.96457,8e-05,2.72932]
[1779458425197,28.84,77157.07,0.0,-0.964,8e-05,2.76564]
[1779458426207,28.84,77157.82,0.0,-0.96393,8e-05,2.76988]
[1779458428221,28.84,77152.07,0.0,-0.96437,8e-05,2.74238]
[1779458429226,28.85,77151.03,0.0,-0.96444,8e-05,2.73779]
[1779458432249,28.85,77145.09,0.0,-0.96494,8e-05,2.70481]
[1779458433255,28.85,77141.19,0.0,-0.96523,8e-05,2.68637]
[1779458435268,28.86,77147.05,0.0,-0.96476,8e-05,2.71624]
[1779458440304,28.87,77143.42,0.0,-0.96498,8e-05,2.70209]
[1779458443324,28.87,77137.22,0.0,-0.96543,8e-05,2.67318]
[1779458444332,28.88,77125.37,0.0,-0.9663,7e-05,2.61752]
[1779458445339,28.88,77120.04,0.0,-0.96668,7e-05,2.59291]
[1779458449366,28.89,77114.05,0.0,-0.96707,7e-05,2.56771]
[1779458453412,28.9,77124.8,0.0,-0.96623,7e-05,2.62188]
[1779458455421,28.9,77111.22,0.0,-0.9672,7e-05,2.55905]
[1779458456434,28.91,77103.61,0.0,-0.96774,7e-05,2.52434]
[1779458458444,28.91,77111.01,0.0,-0.96718,7e-05,2.56059]
[1779458460457,28.92,77116.54,0.0,-0.96675,7e-05,2.58821]
[1779458463477,28.93,77106.63,0.0,-0.96744,7e-05,2.54396]
[1779458465494,28.93,77117.57,0.0,-0.96661,7e-05,2.59709]
[1779458466499,28.93,77125.45,0.0,-0.96602,7e-05,2.63541]
[1779458467506,28.94,77132.31,0.0,-0.96549,8e-05,2.66911]
[1779458468513,28.94,77142.08,0.0,-0.96474,8e-05,2.71727]
[1779458469528,28.94,77139.22,0.0,-0.96496,8e-05,2.7033]
[1779458470537,28.94,77126.61,0.0,-0.96591,7e-05,2.64232]
[1779458471564,28.94,77108.54,0.0,-0.96724,7e-05,2.5567]
[1779458472547,28.94,77107.75,0.0,-0.96729,7e-05,2.55326]
[1779458473554,28.94,77114.77,0.0,-0.96678,7e-05,2.58657]
[1779458474562,28.94,77125.95,0.0,-0.96595,7e-05,2.64003]
[1779458475571,28.94,77125.36,0.0,-0.96599,7e-05,2.63734]
[1779458477585,28.94,77117.36,0.0,-0.96658,7e-05,2.59948]
[1779458482619,28.95,77116.45,0.0,-0.96662,7e-05,2.59659]
[1779458483624,28.95,77117.96,0.0,-0.9665,7e-05,2.60451]
[1779458485641,28.95,77120.69,0.0,-0.96627,7e-05,2.61895]
[1779458490673,28.97,77117.85,0.0,-0.96643,7e-05,2.60907]
[1779458492687,28.97,77125.89,0.0,-0.96587,7e-05,2.6436]
[1779458494704,28.98,77124.38,0.0,-0.96596,7e-05,2.63767]
[1779458495711,28.98,77121.93,0.0,-0.96614,7e-05,2.62664]
[1779458497723,28.98,77119.76,0.0,-0.96627,7e-05,2.61773]
[1779458500744,28.99,77124.13,0.0,-0.96592,7e-05,2.64072]
[1779458504271,29.0,77113.2,0.0,-0.96669,7e-05,2.59078]
[1779458504772,29.0,77113.2,0.0,-0.96668,7e-05,2.59153]
[1779458507811,29.01,77094.45,0.0,-0.968,7e-05,2.50625]
[1779458508811,29.01,77083.52,0.0,-0.96875,7e-05,2.45704]
[1779458509818,29.01,77089.12,0.0,-0.96834,7e-05,2.48361]
[1779458510825,29.02,77091.29,0.0,-0.96818,7e-05,2.49451]
[1779458515864,29.03,77087.72,0.0,-0.96836,7e-05,2.48267]
[1779458516871,29.03,77092.17,0.0,-0.96803,7e-05,2.50404]
[1779458518885,29.04,77094.21,0.0,-0.96786,7e-05,2.51521]
[1779458522915,29.05,77104.0,0.0,-0.9671,7e-05,2.56422]
[1779458524417,29.05,77110.28,0.0,-0.96664,7e-05,2.594]
[1779458524948,29.05,77110.28,0.0,-0.96664,7e-05,2.59419]
[1779458525953,29.05,77103.02,0.0,-0.96716,7e-05,2.56026]
[1779458526960,29.05,77101.7,0.0,-0.96725,7e-05,2.55434]
[1779458529982,29.06,77101.54,0.0,-0.96725,7e-05,2.5544]
[1779458530996,29.06,77111.46,0.0,-0.96653,7e-05,2.60128]
[1779458532002,29.06,77118.15,0.0,-0.96603,7e-05,2.63324]
[1779458533002,29.06,77128.45,0.0,-0.96526,8e-05,2.68282]
[1779458534488,29.06,77118.83,0.0,-0.96598,7e-05,2.63666]
[1779458535020,29.06,77118.83,0.0,-0.96598,7e-05,2.63676]
[1779458536038,29.06,77112.68,0.0,-0.96643,7e-05,2.60764]
[1779458537044,29.06,77112.81,0.0,-0.96642,7e-05,2.60843]
[1779458540066,29.06,77106.93,0.0,-0.96684,7e-05,2.58121]
[1779458542080,29.06,77104.1,0.0,-0.96704,7e-05,2.56838]
[1779458547114,29.07,77101.31,0.0,-0.96722,7e-05,2.55646]
[1779458552158,29.07,77104.36,0.0,-0.96704,7e-05,2.5668]
[1779458553159,29.07,77093.98,0.0,-0.96778,7e-05,2.51872]
[1779458554650,29.07,77085.63,0.0,-0.96837,7e-05,2.48064]
[1779458556188,29.08,77089.48,0.0,-0.96808,7e-05,2.49951]
[1779458561218,29.08,77093.52,0.0,-0.96777,7e-05,2.51986]
[1779458562229,29.08,77102.39,0.0,-0.96713,7e-05,2.56139]
[1779458564708,29.09,77110.49,0.0,-0.96653,7e-05,2.59995]
[1779458567263,29.09,77115.39,0.0,-0.96616,7e-05,2.62372]
[1779458572298,29.09,77114.12,0.0,-0.96624,7e-05,2.61852]
[1779458574778,29.09,77103.76,0.0,-0.96699,7e-05,2.57007]
[1779458575319,29.09,77103.76,0.0,-0.96699,7e-05,2.57032]
[1779458580354,29.1,77103.95,0.0,-0.96695,7e-05,2.57253]
[1779458582368,29.1,77117.43,0.0,-0.96596,7e-05,2.63666]
[1779458587408,29.1,77123.69,0.0,-0.96548,8e-05,2.6673]
[1779458592444,29.1,77121.41,0.0,-0.96564,7e-05,2.6569]
[1779458596471,29.11,77112.5,0.0,-0.96629,7e-05,2.61509]
[1779458601506,29.11,77101.14,0.0,-0.9671,7e-05,2.56273]
[1779458602514,29.11,77093.26,0.0,-0.96766,7e-05,2.52643]
[1779458607549,29.12,77091.44,0.0,-0.96777,7e-05,2.51978]
[1779458610570,29.12,77084.37,0.0,-0.96825,7e-05,2.48847]
[1779458613590,29.12,77089.37,0.0,-0.96794,7e-05,2.50746]
[1779458618628,29.13,77086.64,0.0,-0.9681,7e-05,2.49689]
[1779458623663,29.14,77087.68,0.0,-0.968,7e-05,2.50365]
[1779458626681,29.14,77093.55,0.0,-0.96756,7e-05,2.53184]
[1779458631716,29.15,77094.45,0.0,-0.96747,7e-05,2.53772]
[1779458635745,29.15,77103.75,0.0,-0.96678,7e-05,2.58247]
[1779458637761,29.15,77105.95,0.0,-0.96661,7e-05,2.59335]
[1779458640786,29.16,77095.31,0.0,-0.96737,7e-05,2.54441]
[1779458641789,29.16,77092.94,0.0,-0.96753,7e-05,2.53377]
[1779458644812,29.16,77100.24,0.0,-0.96699,7e-05,2.5688]
[1779458646844,29.16,77099.14,0.0,-0.96706,7e-05,2.56428]
[1779458647847,29.16,77091.0,0.0,-0.96764,7e-05,2.52679]
[1779458648851,29.17,77080.61,0.0,-0.96837,7e-05,2.47948]
[1779458649859,29.17,77080.41,0.0,-0.96837,7e-05,2.47903]
[1779458654894,29.17,77081.09,0.0,-0.96829,7e-05,2.48438]
[1779458655901,29.18,77087.16,0.0,-0.96786,7e-05,2.51266]
[1779458656907,29.18,77087.9,0.0,-0.9678,7e-05,2.51649]
[1779458660936,29.18,77082.07,0.0,-0.96818,7e-05,2.49139]
[1779458664967,29.19,77087.8,0.0,-0.96775,7e-05,2.5195]
[1779458668999,29.19,77080.56,0.0,-0.96823,7e-05,2.48801]
[1779458670004,29.2,77074.82,0.0,-0.96863,7e-05,2.46236]
[1779458671010,29.2,77072.16,0.0,-0.96887,7e-05,2.44571]
[1779458674033,29.2,77066.88,0.0,-0.9692,7e-05,2.42353]
[1779458675484,29.21,77063.17,0.0,-0.96944,7e-05,2.40808]
[1779458681080,29.22,77065.33,0.0,-0.96925,7e-05,2.42057]
[1779458684102,29.22,77060.15,0.0,-0.96957,7e-05,2.39912]
[1779458685555,29.23,77052.79,0.0,-0.97005,7e-05,2.36777]
[1779458691167,29.24,77041.64,0.0,-0.97074,7e-05,2.32215]
[1779458692161,29.24,77037.99,0.0,-0.97097,6e-05,2.30704]
[1779458695624,29.25,77035.92,0.0,-0.97106,6e-05,2.30104]
[1779458698209,29.26,77041.37,0.0,-0.97068,7e-05,2.32605]
[1779458699215,29.28,77050.66,0.0,-0.96996,7e-05,2.37338]
[1779458700227,29.3,77054.04,0.0,-0.96965,7e-05,2.39424]
[1779458702233,29.3,77044.55,0.0,-0.97026,7e-05,2.35357]
[1779458703238,29.31,77038.45,0.0,-0.97064,7e-05,2.32824]
[1779458708294,29.32,77046.09,0.0,-0.9701,7e-05,2.3642]
[1779458709285,29.32,77048.23,0.0,-0.96995,7e-05,2.37419]
[1779458712310,29.32,77052.52,0.0,-0.96964,7e-05,2.39481]
[1779458717343,29.33,77051.67,0.0,-0.96965,7e-05,2.3937]
[1779458722378,29.34,77051.88,0.0,-0.9696,7e-05,2.39729]
[1779458724391,29.35,77054.48,0.0,-0.96941,7e-05,2.40982]
[1779458729428,29.35,77058.13,0.0,-0.96912,7e-05,2.42848]
[1779458732449,29.36,77064.06,0.0,-0.96876,7e-05,2.45135]
[1779458735915,29.37,77054.7,0.0,-0.96937,7e-05,2.41129]
[1779458737485,29.37,77055.78,0.0,-0.96929,7e-05,2.41661]
[1779458742520,29.38,77050.24,0.0,-0.96962,7e-05,2.39445]
[1779458743526,29.38,77044.5,0.0,-0.97,7e-05,2.36971]
[1779458744534,29.38,77042.97,0.0,-0.97009,7e-05,2.36358]
[1779458749572,29.39,77040.11,0.0,-0.97024,7e-05,2.35405]
[1779458751582,29.39,77032.66,0.0,-0.97071,7e-05,2.32291]
[1779458756619,29.41,77031.91,0.0,-0.97071,7e-05,2.32285]
[1779458761661,29.42,77033.6,0.0,-0.97055,7e-05,2.33327]
[1779458764681,29.42,77035.96,0.0,-0.97037,7e-05,2.34529]
[1779458766134,29.43,77027.03,0.0,-0.97093,6e-05,2.30787]
[1779458767701,29.43,77020.7,0.0,-0.97133,6e-05,2.28143]
[1779458768710,29.43,77018.74,0.0,-0.97144,6e-05,2.27377]
[1779458771814,29.44,77001.67,0.0,-0.97248,6e-05,2.2041]
[1779458772746,29.44,76992.03,0.0,-0.97308,6e-05,2.1643]
[1779458773754,29.44,76984.29,0.0,-0.97352,6e-05,2.13436]
[1779458774763,29.44,76978.56,0.0,-0.97386,6e-05,2.11093]
[1779458775778,29.45,76975.23,0.0,-0.97403,6e-05,2.09945]
[1779458777796,29.45,76962.09,0.0,-0.97478,6e-05,2.04823]
[1779458778802,29.45,76943.98,0.0,-0.9758,6e-05,1.97785]
[1779458779807,29.47,76952.5,0.0,-0.97528,6e-05,2.01397]
[1779458780820,29.47,76960.0,0.0,-0.97485,6e-05,2.04327]
[1779458781819,29.47,76980.89,0.0,-0.9736,6e-05,2.12851]
[1779458782825,29.48,76994.19,0.0,-0.97279,6e-05,2.18365]
[1779458783832,29.48,77000.67,0.0,-0.97238,6e-05,2.21127]
[1779458784860,29.48,77015.51,0.0,-0.97144,6e-05,2.27431]
[1779458786867,29.49,77032.09,0.0,-0.97034,7e-05,2.3467]
[1779458787877,29.49,77024.72,0.0,-0.97082,6e-05,2.31549]
[1779458790897,29.5,77018.67,0.0,-0.97118,6e-05,2.29146]
[1779458793917,29.5,77011.02,0.0,-0.97169,6e-05,2.25613]
[1779458798952,29.52,77001.84,0.0,-0.97221,6e-05,2.22121]
[1779458803987,29.53,77004.75,0.0,-0.97198,6e-05,2.23703]
[1779458804996,29.53,76996.4,0.0,-0.97248,6e-05,2.20302]
[1779458806001,29.53,76985.81,0.0,-0.97312,6e-05,2.16031]
[1779458810042,29.55,76977.59,0.0,-0.97356,6e-05,2.13039]
[1779458815075,29.56,76986.14,0.0,-0.97298,6e-05,2.16962]
[1779458816081,29.57,76987.93,0.0,-0.97286,6e-05,2.17779]
[1779458820111,29.58,76996.22,0.0,-0.9723,6e-05,2.21528]
[1779458821119,29.58,76995.12,0.0,-0.97236,6e-05,2.21147]
[1779458822123,29.58,76987.48,0.0,-0.97281,6e-05,2.18071]
[1779458823131,29.59,76982.18,0.0,-0.97312,6e-05,2.15983]
[1779458824145,29.59,76979.45,0.0,-0.97327,6e-05,2.14956]
[1779458826152,29.6,76973.45,0.0,-0.97361,6e-05,2.12702]
[1779458830181,29.61,76960.4,0.0,-0.97432,6e-05,2.07843]
[1779458831187,29.61,76955.44,0.0,-0.97459,6e-05,2.05982]
[1779458833228,29.69,76950.4,0.0,-0.97459,6e-05,2.0597]
[1779458837242,29.83,76955.81,0.0,-0.97372,6e-05,2.11881]
[1779458839256,29.83,76953.08,0.0,-0.97386,6e-05,2.10969]
[1779458841268,29.84,76947.56,0.0,-0.97415,6e-05,2.08965]
[1779458844291,29.85,76937.15,0.0,-0.97471,6e-05,2.05167]
[1779458846742,29.9,76934.3,0.0,-0.97469,6e-05,2.05238]
[1779458848319,29.93,76939.63,0.0,-0.97425,6e-05,2.0828]
[1779458849324,29.97,76941.53,0.0,-0.974,6e-05,2.09934]
[1779458851339,30.03,76932.54,0.0,-0.97432,6e-05,2.07693]
[1779458853353,30.07,76923.9,0.0,-0.97466,6e-05,2.05336]
[1779458854364,30.11,76925.11,0.0,-0.97446,6e-05,2.06738]
[1779458856820,30.21,76903.89,0.0,-0.97524,6e-05,2.01331]
[1779458858389,30.25,76909.45,0.0,-0.97479,6e-05,2.04433]
[1779458859397,30.28,76914.49,0.0,-0.97437,6e-05,2.07304]
[1779458861414,30.35,76928.65,0.0,-0.97329,6e-05,2.1458]
[1779458862423,30.38,76934.27,0.0,-0.97285,6e-05,2.17585]
[1779458863427,30.38,76933.05,0.0,-0.97291,6e-05,2.1717]
[1779458865442,30.39,76942.59,0.0,-0.97232,6e-05,2.21144]
[1779458866895,30.39,76943.71,0.0,-0.97223,6e-05,2.21727]
[1779458870477,30.4,76945.04,0.0,-0.97212,6e-05,2.22465]
[1779458872490,30.4,76942.28,0.0,-0.97227,6e-05,2.21474]
[1779458873497,30.41,76936.9,0.0,-0.97258,6e-05,2.19371]
[1779458874509,30.41,76936.16,0.0,-0.97262,6e-05,2.19142]
[1779458875516,30.41,76942.86,0.0,-0.9722,6e-05,2.21912]
[1779458876979,30.42,76966.66,0.0,-0.97072,6e-05,2.31818]
[1779458879544,30.42,76957.94,0.0,-0.97125,6e-05,2.28296]
[1779458881559,30.42,76951.38,0.0,-0.97163,6e-05,2.25708]
[1779458883574,30.43,76961.52,0.0,-0.97099,6e-05,2.30007]
[1779458884581,30.43,76966.87,0.0,-0.97064,6e-05,2.32288]
[1779458885587,30.43,76967.09,0.0,-0.97062,6e-05,2.32428]
[1779458887056,30.44,76960.78,0.0,-0.97101,6e-05,2.29895]
[1779458889631,30.44,76962.01,0.0,-0.97091,6e-05,2.30511]
[1779458891632,30.44,76963.3,0.0,-0.97082,6e-05,2.31147]
[1779458897129,30.45,76974.18,0.0,-0.97008,6e-05,2.3599]
[1779458898681,30.45,76976.14,0.0,-0.96995,6e-05,2.3686]
[1779458902710,30.46,76984.44,0.0,-0.96939,7e-05,2.40552]
[1779458903717,30.46,76986.73,0.0,-0.96923,7e-05,2.41568]
[1779458907202,30.47,77005.84,0.0,-0.96794,7e-05,2.49997]
[1779458908753,30.47,77015.22,0.0,-0.9673,7e-05,2.54168]
[1779458909762,30.47,77017.93,0.0,-0.96711,7e-05,2.55389]
[1779458914794,30.47,77016.53,0.0,-0.96726,7e-05,2.54291]
[1779458915801,30.47,77009.8,0.0,-0.96772,7e-05,2.51317]
[1779458917275,30.47,77007.85,0.0,-0.96785,7e-05,2.5049]
[1779458919828,30.47,77002.52,0.0,-0.9682,7e-05,2.48186]
[1779458920836,30.47,76997.45,0.0,-0.96854,7e-05,2.45994]
[1779458922850,30.47,76996.46,0.0,-0.9686,7e-05,2.45614]
[1779458923859,30.47,76989.4,0.0,-0.96906,7e-05,2.42584]
[1779458924863,30.48,76989.53,0.0,-0.96905,7e-05,2.42671]
[1779458929900,30.48,76989.42,0.0,-0.96903,7e-05,2.42805]
[1779458934935,30.49,76992.18,0.0,-0.96882,7e-05,2.44147]
[1779458940980,30.49,76995.48,0.0,-0.96858,7e-05,2.45742]
[1779458946016,30.5,76994.12,0.0,-0.96865,7e-05,2.45275]
[1779458949042,30.5,76985.19,0.0,-0.96922,7e-05,2.4151]
[1779458950057,30.5,76976.93,0.0,-0.96976,6e-05,2.38022]
[1779458952064,30.51,76969.06,0.0,-0.97025,6e-05,2.34781]
[1779458954077,30.51,76978.8,0.0,-0.96961,6e-05,2.38983]
[1779458955085,30.51,76987.61,0.0,-0.96903,7e-05,2.42786]
[1779458956092,30.51,76994.04,0.0,-0.9686,7e-05,2.45592]
[1779458957099,30.51,77001.38,0.0,-0.9681,7e-05,2.48814]
[1779458962134,30.52,76996.2,0.0,-0.96843,7e-05,2.46664]
[1779458967168,30.52,76997.12,0.0,-0.96836,7e-05,2.47177]
[1779458972204,30.52,76995.15,0.0,-0.96853,7e-05,2.45919]
[1779458976232,30.53,77000.45,0.0,-0.96816,7e-05,2.48315]
[1779458977240,30.53,77011.28,0.0,-0.96742,7e-05,2.53096]
[1779458978247,30.53,77018.57,0.0,-0.96692,7e-05,2.56348]
[1779458980262,30.53,77011.15,0.0,-0.96743,7e-05,2.53065]
[1779458984288,30.53,77016.53,0.0,-0.96705,7e-05,2.55497]
[1779458987310,30.53,77008.53,0.0,-0.9676,7e-05,2.5197]
[1779458989323,30.53,77008.01,0.0,-0.96763,7e-05,2.51768]
[1779458992346,30.53,77013.18,0.0,-0.96727,7e-05,2.54101]
[1779458994359,30.53,77020.73,0.0,-0.96674,7e-05,2.5749]
[1779458997381,30.53,77012.73,0.0,-0.96729,7e-05,2.53936]
[1779459000403,30.53,77018.02,0.0,-0.96692,7e-05,2.56322]
[1779459004429,30.54,77011.31,0.0,-0.96738,7e-05,2.53368]
[1779459009466,30.54,77010.46,0.0,-0.96743,7e-05,2.53048]
[1779459010473,30.54,77004.37,0.0,-0.96784,7e-05,2.50372]
[1779459011480,30.54,77006.26,0.0,-0.96771,7e-05,2.5122]
[1779459013496,30.54,77007.88,0.0,-0.9676,7e-05,2.51961]
[1779459015510,30.54,76999.0,0.0,-0.9682,7e-05,2.4809]
[1779459020546,30.54,76995.65,0.0,-0.96841,7e-05,2.46725]
[1779459024574,30.55,77001.13,0.0,-0.96803,7e-05,2.49197]
[1779459029611,30.55,76991.23,0.0,-0.96868,7e-05,2.44973]
[1779459030616,30.55,76981.89,0.0,-0.96929,7e-05,2.40977]
[1779459031627,30.55,76977.66,0.0,-0.96962,6e-05,2.38694]
[1779459036657,30.56,76978.56,0.0,-0.96954,6e-05,2.39242]
[1779459040686,30.56,76986.08,0.0,-0.96902,7e-05,2.42588]
[1779459042699,30.56,76990.92,0.0,-0.9687,7e-05,2.44726]
[1779459048199,30.57,76990.26,0.0,-0.96872,7e-05,2.44593]
[1779459053779,30.57,76994.85,0.0,-0.96839,7e-05,2.46695]
[1779459058815,30.58,76990.06,0.0,-0.9687,7e-05,2.44727]
[1779459063849,30.58,76974.08,0.0,-0.96972,6e-05,2.38006]
[1779459064857,30.58,76964.52,0.0,-0.97033,6e-05,2.34011]
[1779459065865,30.58,76963.5,0.0,-0.97039,6e-05,2.33625]
[1779459069893,30.59,76970.27,0.0,-0.96993,6e-05,2.36632]
[1779459071908,30.59,76975.05,0.0,-0.96961,6e-05,2.38724]
[1779459073923,30.6,76969.43,0.0,-0.96997,6e-05,2.36415]
[1779459076944,30.6,76980.29,0.0,-0.96925,7e-05,2.41132]
[1779459078419,30.6,76983.22,0.0,-0.96904,7e-05,2.42444]
[1779459080972,30.6,76976.05,0.0,-0.9695,6e-05,2.39434]
[1779459081979,30.6,76973.44,0.0,-0.96967,6e-05,2.38357]
[1779459086006,30.61,76982.28,0.0,-0.96907,7e-05,2.42252]
[1779459087014,30.61,76977.14,0.0,-0.96941,7e-05,2.40082]
[1779459088489,30.61,76973.31,0.0,-0.96964,6e-05,2.38515]
[1779459094063,30.62,76975.75,0.0,-0.96952,6e-05,2.39212]
[1779459096077,30.62,76979.37,0.0,-0.96927,7e-05,2.40846]
[1779459101111,30.63,76984.68,0.0,-0.9689,7e-05,2.43267]
[1779459106147,30.63,76990.86,0.0,-0.96847,7e-05,2.46055]
[1779459107154,30.63,77001.46,0.0,-0.96776,7e-05,2.50695]
[1779459112190,30.63,77000.25,0.0,-0.96783,7e-05,2.50242]
[1779459115211,30.64,77010.0,0.0,-0.96715,7e-05,2.54582]
[1779459119241,30.64,77015.41,0.0,-0.96677,7e-05,2.57019]
[1779459124275,30.64,77012.94,0.0,-0.96694,7e-05,2.55948]
[1779459129310,30.64,77014.26,0.0,-0.96684,7e-05,2.56571]
[1779459134346,30.64,77019.57,0.0,-0.96647,7e-05,2.58965]
[1779459136361,30.64,77029.11,0.0,-0.9658,7e-05,2.63269]
[1779459139382,30.64,77038.65,0.0,-0.96512,7e-05,2.67601]
[1779459144418,30.64,77038.21,0.0,-0.96516,7e-05,2.67334]
[1779459149457,30.63,77038.99,0.0,-0.96511,7e-05,2.67628]
[1779459154488,30.63,77036.97,0.0,-0.96533,7e-05,2.66097]
[1779459159523,30.63,77036.13,0.0,-0.9654,7e-05,2.65657]
[1779459164558,30.63,77036.46,0.0,-0.96539,7e-05,2.65748]
[1779459169593,30.63,77037.79,0.0,-0.9653,7e-05,2.66297]
[1779459171608,30.62,77044.59,0.0,-0.96481,7e-05,2.69399]
[1779459173622,30.62,77051.28,0.0,-0.96433,7e-05,2.72464]
[1779459177649,30.62,77043.55,0.0,-0.96491,7e-05,2.68796]
[1779459179663,30.62,77039.01,0.0,-0.96524,7e-05,2.66677]
[1779459184697,30.62,77039.77,0.0,-0.9652,7e-05,2.66962]
[1779459189732,30.62,77040.34,0.0,-0.96517,7e-05,2.67159]
[1779459192754,30.61,77034.59,0.0,-0.96559,7e-05,2.64492]
[1779459195776,30.61,77025.32,0.0,-0.96625,7e-05,2.60262]
[1779459196783,30.61,77017.92,0.0,-0.96677,7e-05,2.56935]
[1779459197790,30.61,77015.53,0.0,-0.96694,7e-05,2.55871]
[1779459201824,30.61,77007.22,0.0,-0.96751,7e-05,2.52205]
[1779459202825,30.61,77005.33,0.0,-0.96763,7e-05,2.51383]
[1779459205846,30.62,76998.5,0.0,-0.96809,7e-05,2.48426]
[1779459206852,30.62,76998.53,0.0,-0.96809,7e-05,2.48456]
[1779459209344,30.62,76991.77,0.0,-0.96853,7e-05,2.45569]
[1779459210880,30.62,76982.72,0.0,-0.96913,7e-05,2.41693]
[1779459211888,30.62,76980.83,0.0,-0.96931,7e-05,2.40402]
[1779459212895,30.62,76986.67,0.0,-0.96892,7e-05,2.42933]
[1779459213907,30.62,76986.59,0.0,-0.96892,7e-05,2.42924]
[1779459216925,30.62,76978.39,0.0,-0.96944,7e-05,2.39498]
[1779459219414,30.63,76972.72,0.0,-0.9698,6e-05,2.37188]
[1779459221957,30.63,76966.95,0.0,-0.97016,6e-05,2.34828]
[1779459223972,30.63,76960.57,0.0,-0.97055,6e-05,2.3224]
[1779459225985,30.64,76956.22,0.0,-0.97081,6e-05,2.30519]
[1779459228000,30.64,76966.84,0.0,-0.97012,6e-05,2.35035]
[1779459229486,30.64,76974.84,0.0,-0.9696,6e-05,2.38479]
[1779459235050,30.65,76974.23,0.0,-0.96961,6e-05,2.38385]
[1779459238072,30.65,76964.92,0.0,-0.9702,6e-05,2.34562]
[1779459239555,30.66,76961.42,0.0,-0.97041,6e-05,2.33178]
[1779459245120,30.66,76962.7,0.0,-0.97029,6e-05,2.33912]
[1779459250154,30.67,76960.54,0.0,-0.9704,6e-05,2.33208]
[1779459253175,30.67,76972.54,0.0,-0.96962,6e-05,2.38369]
[1779459254183,30.68,76976.63,0.0,-0.96934,7e-05,2.40138]
[1779459259695,30.68,76973.1,0.0,-0.96954,6e-05,2.38828]
[1779459263245,30.69,76967.36,0.0,-0.9699,6e-05,2.36501]
[1779459264253,30.69,76971.58,0.0,-0.96962,6e-05,2.38318]
[1779459268283,30.69,76976.04,0.0,-0.96931,7e-05,2.40343]
[1779459271304,30.69,76969.24,0.0,-0.9698,6e-05,2.37043]
[1779459272310,30.7,76970.28,0.0,-0.96973,6e-05,2.37516]
[1779459277347,30.7,76969.6,0.0,-0.96975,6e-05,2.37404]
[1779459282380,30.71,76968.37,0.0,-0.96979,6e-05,2.37101]
[1779459286417,30.72,76974.22,0.0,-0.96939,7e-05,2.39712]
[1779459288427,30.72,76979.87,0.0,-0.96901,7e-05,2.42178]
[1779459292456,30.72,76968.44,0.0,-0.96974,6e-05,2.37437]
[1779459295476,30.73,76973.78,0.0,-0.96938,7e-05,2.39795]
[1779459296483,30.73,76978.83,0.0,-0.96905,7e-05,2.41973]
[1779459298497,30.73,76983.82,0.0,-0.96871,7e-05,2.44159]
[1779459302530,30.73,76978.32,0.0,-0.96906,7e-05,2.41897]
[1779459307562,30.74,76982.55,0.0,-0.96876,7e-05,2.43837]
[1779459309575,30.74,76976.1,0.0,-0.96917,7e-05,2.41127]
[1779459314610,30.74,76973.89,0.0,-0.9693,7e-05,2.40325]
[1779459317632,30.75,76982.51,0.0,-0.96872,7e-05,2.4409]
[1779459318638,30.75,76990.91,0.0,-0.96816,7e-05,2.47741]
[1779459319645,30.75,76991.7,0.0,-0.9681,7e-05,2.481]
[1779459322685,30.75,77000.19,0.0,-0.96752,7e-05,2.51843]
[1779459323694,30.75,77008.69,0.0,-0.96693,7e-05,2.55624]
[1779459324699,30.75,77015.5,0.0,-0.96646,7e-05,2.58665]
[1779459325706,30.75,77020.09,0.0,-0.96614,7e-05,2.60724]
[1779459327719,30.75,77022.19,0.0,-0.96599,7e-05,2.61661]
[1779459329734,30.75,77016.69,0.0,-0.96638,7e-05,2.59177]
[1779459332757,30.75,77008.3,0.0,-0.96703,7e-05,2.54903]
[1779459333762,30.75,77006.01,0.0,-0.96718,7e-05,2.53894]
[1779459338797,30.75,77003.65,0.0,-0.96734,7e-05,2.52889]
[1779459342825,30.75,77009.49,0.0,-0.96693,7e-05,2.555]
[1779459347862,30.75,77012.0,0.0,-0.96676,7e-05,2.56632]
[1779459349875,30.75,77005.95,0.0,-0.96718,7e-05,2.53954]
[1779459350884,30.75,77005.0,0.0,-0.96724,7e-05,2.53542]
[1779459351888,30.75,76999.02,0.0,-0.96765,7e-05,2.50919]
[1779459352897,30.75,76995.35,0.0,-0.96789,7e-05,2.49327]
[1779459356929,30.75,76984.5,0.0,-0.96861,7e-05,2.44689]
[1779459357936,30.76,76985.73,0.0,-0.96852,7e-05,2.45242]
[1779459360429,30.76,76978.31,0.0,-0.96901,7e-05,2.42101]
[1779459361963,30.76,76976.36,0.0,-0.96913,7e-05,2.41318]
[1779459363979,30.76,76970.89,0.0,-0.96948,6e-05,2.39049]
[1779459365992,30.78,76968.57,0.0,-0.96953,6e-05,2.38687]
[1779459371027,30.84,76971.73,0.0,-0.9691,7e-05,2.4151]
[1779459373040,30.86,76965.49,0.0,-0.96942,6e-05,2.39387]
[1779459378076,30.86,76965.58,0.0,-0.96939,6e-05,2.39567]
[1779459380570,30.87,76951.14,0.0,-0.9703,6e-05,2.33607]
[1779459382107,30.87,76950.4,0.0,-0.97034,6e-05,2.33337]
[1779459385125,30.87,76956.28,0.0,-0.96995,6e-05,2.35901]
[1779459387138,30.87,76956.73,0.0,-0.96991,6e-05,2.36158]
[1779459392174,30.88,76957.7,0.0,-0.96989,6e-05,2.36228]
[1779459396201,30.88,76952.09,0.0,-0.97022,6e-05,2.34026]
[1779459400717,30.89,76944.71,0.0,-0.97066,6e-05,2.31156]
[1779459402246,30.89,76942.41,0.0,-0.97079,6e-05,2.30251]
[1779459407278,30.9,76941.93,0.0,-0.97079,6e-05,2.30264]
[1779459412314,30.91,76943.14,0.0,-0.97069,6e-05,2.30968]
[1779459417349,30.92,76946.96,0.0,-0.97042,6e-05,2.32743]
[1779459420857,30.92,76952.21,0.0,-0.97006,6e-05,2.35068]
[1779459426412,30.93,76953.04,0.0,-0.96998,6e-05,2.35584]
[1779459429433,30.93,76948.75,0.0,-0.97024,6e-05,2.33905]
[1779459434469,30.94,76949.67,0.0,-0.97015,6e-05,2.34463]
[1779459438497,30.94,76957.48,0.0,-0.96963,6e-05,2.37869]
[1779459439504,30.94,76958.88,0.0,-0.96954,6e-05,2.38487]
[1779459444540,30.95,76955.92,0.0,-0.96971,6e-05,2.37395]
[1779459448568,30.95,76949.01,0.0,-0.97013,6e-05,2.34639]
[1779459452595,30.96,76945.91,0.0,-0.97036,6e-05,2.32996]
[1779459457631,30.97,76947.16,0.0,-0.97025,6e-05,2.33737]
[1779459460652,30.97,76952.64,0.0,-0.96988,6e-05,2.36123]
[1779459464680,30.98,76946.29,0.0,-0.97026,6e-05,2.33624]
[1779459467702,30.98,76939.88,0.0,-0.97065,6e-05,2.31094]
[1779459469716,30.98,76934.26,0.0,-0.97098,6e-05,2.28882]
[1779459472737,30.99,76948.28,0.0,-0.97009,6e-05,2.34774]
[1779459474751,30.99,76953.78,0.0,-0.96973,6e-05,2.3713]
[1779459477773,31.0,76947.66,0.0,-0.9701,6e-05,2.34682]
[1779459482809,31.0,76938.41,0.0,-0.97065,6e-05,2.31048]
[1779459483816,31.0,76937.29,0.0,-0.97072,6e-05,2.3063]
[1779459488849,31.01,76934.81,0.0,-0.97084,6e-05,2.29822]
[1779459491870,31.02,76928.0,0.0,-0.97124,6e-05,2.27178]
[1779459493886,31.02,76922.13,0.0,-0.97158,6e-05,2.24901]
[1779459494892,31.02,76914.62,0.0,-0.97203,6e-05,2.21943]
[1779459495900,31.02,76911.91,0.0,-0.97218,6e-05,2.2092]
[1779459498921,31.03,76901.63,0.0,-0.97276,6e-05,2.17032]
[1779459499928,31.03,76891.77,0.0,-0.97333,6e-05,2.13254]
[1779459500934,31.04,76890.93,0.0,-0.97337,6e-05,2.12996]
[1779459502956,31.04,76885.74,0.0,-0.97364,6e-05,2.11133]
[1779459503958,31.04,76878.53,0.0,-0.97404,6e-05,2.08447]
[1779459504971,31.05,76871.58,0.0,-0.97442,6e-05,2.0589]
[1779459505978,31.05,76877.05,0.0,-0.9741,6e-05,2.08039]
[1779459506991,31.05,76880.31,0.0,-0.97391,6e-05,2.09355]
[1779459508011,31.06,76868.51,0.0,-0.97455,6e-05,2.04962]
[1779459509011,31.06,76865.34,0.0,-0.97473,5e-05,2.03789]
[1779459510016,31.06,76851.25,0.0,-0.97549,5e-05,1.98569]
[1779459511024,31.06,76855.1,0.0,-0.97532,5e-05,1.99633]
[1779459512035,31.06,76850.08,0.0,-0.97559,5e-05,1.9779]
[1779459514077,31.07,76834.16,0.0,-0.97639,5e-05,1.92295]
[1779459516063,31.12,76845.54,0.0,-0.97563,5e-05,1.97506]
[1779459517076,31.13,76838.41,0.0,-0.97597,5e-05,1.95182]
[1779459518084,31.14,76841.98,0.0,-0.97574,5e-05,1.96781]
[1779459519085,31.18,76851.76,0.0,-0.97508,5e-05,2.01289]
[1779459520101,31.18,76857.0,0.0,-0.97478,5e-05,2.03317]
[1779459521107,31.18,76860.51,0.0,-0.97458,6e-05,2.04643]
[1779459522106,31.18,76871.4,0.0,-0.97397,6e-05,2.08824]
[1779459523116,31.19,76881.04,0.0,-0.97341,6e-05,2.12578]
[1779459524124,31.19,76880.27,0.0,-0.97345,6e-05,2.12284]
[1779459525128,31.19,76873.8,0.0,-0.97381,6e-05,2.09878]
[1779459526134,31.19,76871.67,0.0,-0.97392,6e-05,2.0914]
[1779459528148,31.2,76877.56,0.0,-0.97356,6e-05,2.11531]
[1779459529157,31.2,76877.81,0.0,-0.97355,6e-05,2.1163]
[1779459531657,31.2,76870.39,0.0,-0.97396,6e-05,2.08877]
[1779459533190,31.2,76873.03,0.0,-0.97381,6e-05,2.09887]
[1779459535205,31.2,76880.86,0.0,-0.97336,6e-05,2.12893]
[1779459536214,31.2,76884.19,0.0,-0.97317,6e-05,2.14177]
[1779459538225,31.2,76876.31,0.0,-0.97362,6e-05,2.1115]
[1779459543260,31.2,76876.57,0.0,-0.9736,6e-05,2.11268]
[1779459546282,31.2,76869.88,0.0,-0.97398,6e-05,2.08731]
[1779459547293,31.2,76870.06,0.0,-0.97397,6e-05,2.08807]
[1779459549306,31.2,76858.83,0.0,-0.97459,5e-05,2.04597]
[1779459550311,31.2,76848.82,0.0,-0.97513,5e-05,2.00897]
[1779459551798,31.21,76831.92,0.0,-0.97602,5e-05,1.94787]
[1779459554340,31.21,76831.96,0.0,-0.97601,5e-05,1.94863]
[1779459556352,31.21,76840.7,0.0,-0.97554,5e-05,1.98089]
[1779459557359,31.21,76840.93,0.0,-0.97553,5e-05,1.98198]
[1779459562395,31.22,76837.82,0.0,-0.97567,5e-05,1.97196]
[1779459564408,31.22,76831.88,0.0,-0.97598,5e-05,1.95103]
[1779459567429,31.22,76836.31,0.0,-0.97573,5e-05,1.96801]
[1779459568437,31.22,76843.0,0.0,-0.97537,5e-05,1.99267]
[1779459569445,31.23,76844.64,0.0,-0.97525,5e-05,2.00109]
[1779459574479,31.25,76843.84,0.0,-0.9753,5e-05,1.99672]
[1779459579514,31.27,76845.25,0.0,-0.97514,5e-05,2.00738]
[1779459582010,31.27,76850.55,0.0,-0.97484,5e-05,2.0276]
[1779459584550,31.27,76856.21,0.0,-0.97453,6e-05,2.04901]
[1779459589587,31.28,76850.53,0.0,-0.97483,5e-05,2.02886]
[1779459593612,31.28,76858.43,0.0,-0.97438,6e-05,2.0591]
[1779459596635,31.28,76857.09,0.0,-0.97445,6e-05,2.05467]
[1779459598650,31.28,76864.26,0.0,-0.97404,6e-05,2.08199]
[1779459602152,31.29,76856.69,0.0,-0.97445,6e-05,2.05413]
[1779459602678,31.29,76856.1,0.0,-0.97448,6e-05,2.05217]
[1779459604693,31.3,76850.33,0.0,-0.97475,5e-05,2.03377]
[1779459605699,31.3,76845.26,0.0,-0.97502,5e-05,2.01533]
[1779459609730,31.31,76839.68,0.0,-0.9753,5e-05,1.99615]
[1779459614765,31.31,76839.1,0.0,-0.97531,5e-05,1.99564]
[1779459619801,31.32,76840.54,0.0,-0.97521,5e-05,2.00249]
[1779459620807,31.32,76846.44,0.0,-0.97489,5e-05,2.02419]
[1779459621816,31.32,76855.62,0.0,-0.97438,6e-05,2.05876]
[1779459623829,31.32,76860.64,0.0,-0.9741,6e-05,2.07793]
[1779459625843,31.32,76866.2,0.0,-0.97379,6e-05,2.09919]
[1779459630877,31.32,76862.98,0.0,-0.97396,6e-05,2.08758]
[1779459635915,31.33,76856.2,0.0,-0.97438,6e-05,2.05801]
[1779459639949,31.33,76860.8,0.0,-0.97412,6e-05,2.07572]
[1779459643983,31.33,76865.85,0.0,-0.97383,6e-05,2.09506]
[1779459648019,31.33,76873.88,0.0,-0.97338,6e-05,2.12585]
[1779459650022,31.33,76868.05,0.0,-0.97371,6e-05,2.10365]
[1779459652036,31.33,76866.54,0.0,-0.97379,6e-05,2.09802]
[1779459656066,31.33,76861.47,0.0,-0.97407,6e-05,2.07905]
[1779459661105,31.33,76857.54,0.0,-0.97428,6e-05,2.06475]
[1779459662133,31.33,76845.46,0.0,-0.97494,5e-05,2.01985]
[1779459663172,31.33,76842.23,0.0,-0.97511,5e-05,2.00831]
[1779459664136,31.33,76833.21,0.0,-0.97559,5e-05,1.97539]
[1779459665140,31.34,76819.76,0.0,-0.9763,5e-05,1.92728]
[1779459666149,31.34,76819.76,0.0,-0.9763,5e-05,1.92711]
[1779459671180,31.34,76818.18,0.0,-0.97635,5e-05,1.92324]
[1779459674202,31.35,76824.26,0.0,-0.97602,5e-05,1.94591]
[1779459679237,31.35,76826.49,0.0,-0.97588,5e-05,1.95565]
[1779459684280,31.36,76823.98,0.0,-0.97599,5e-05,1.94811]
[1779459687302,31.36,76813.06,0.0,-0.97654,5e-05,1.91019]
[1779459688321,31.37,76807.93,0.0,-0.9768,5e-05,1.8925]
[1779459689315,31.37,76810.28,0.0,-0.97667,5e-05,1.90118]
[1779459691329,31.37,76813.41,0.0,-0.97655,5e-05,1.90852]
[1779459696363,31.38,76810.14,0.0,-0.97669,5e-05,1.89897]
[1779459698379,31.38,76809.43,0.0,-0.97672,5e-05,1.8973]
[1779459702885,31.39,76813.13,0.0,-0.9765,5e-05,1.91242]
[1779459708450,31.4,76813.01,0.0,-0.97647,5e-05,1.91402]
[1779459709459,31.4,76807.74,0.0,-0.97674,5e-05,1.89585]
[1779459710467,31.4,76814.27,0.0,-0.9764,5e-05,1.91933]
[1779459711472,31.4,76821.05,0.0,-0.97604,5e-05,1.94388]
[1779459712955,31.41,76819.1,0.0,-0.97613,5e-05,1.93766]
[1779459718521,31.42,76817.9,0.0,-0.97616,5e-05,1.93563]
[1779459723559,31.42,76816.42,0.0,-0.97621,5e-05,1.93184]
[1779459724563,31.43,76812.63,0.0,-0.9764,5e-05,1.91918]
[1779459727585,31.43,76807.58,0.0,-0.97664,5e-05,1.90263]
[1779459733103,31.44,76793.53,0.0,-0.97731,5e-05,1.85628]
[1779459734637,31.45,76800.52,0.0,-0.97694,5e-05,1.88158]
[1779459735642,31.45,76808.84,0.0,-0.9765,5e-05,1.91176]
[1779459736651,31.46,76811.43,0.0,-0.97635,5e-05,1.92227]
[1779459737657,31.46,76802.81,0.0,-0.97678,5e-05,1.89289]
[1779459738663,31.46,76796.75,0.0,-0.97707,5e-05,1.87277]
[1779459741684,31.47,76801.15,0.0,-0.97681,5e-05,1.89052]
[1779459746720,31.48,76797.81,0.0,-0.97695,5e-05,1.88101]
[1779459751754,31.49,76799.56,0.0,-0.97688,5e-05,1.88476]
[1779459753251,31.5,76809.85,0.0,-0.97634,5e-05,1.92184]
[1779459754775,31.5,76812.6,0.0,-0.97618,5e-05,1.93338]
[1779459759810,31.51,76813.33,0.0,-0.97611,5e-05,1.93764]
[1779459763321,31.51,76811.83,0.0,-0.97618,5e-05,1.93321]
[1779459763839,31.52,76811.83,0.0,-0.97617,5e-05,1.9341]
[1779459764846,31.52,76805.05,0.0,-0.97652,5e-05,1.91003]
[1779459766860,31.52,76791.38,0.0,-0.97721,5e-05,1.86228]
[1779459767867,31.52,76782.42,0.0,-0.97764,5e-05,1.83201]
[1779459770888,31.53,76776.67,0.0,-0.9779,5e-05,1.81399]
[1779459775925,31.54,76774.57,0.0,-0.97796,5e-05,1.80948]
[1779459780961,31.55,76771.35,0.0,-0.97808,5e-05,1.80127]
[1779459783462,31.55,76761.44,0.0,-0.97854,5e-05,1.76925]
[1779459784988,31.6,76758.67,0.0,-0.9785,5e-05,1.77167]
[1779459788015,31.63,76766.31,0.0,-0.97804,5e-05,1.80405]
[1779459792037,31.64,76772.95,0.0,-0.97769,5e-05,1.82854]
[1779459794052,31.65,76767.86,0.0,-0.97792,5e-05,1.81236]
[1779459799087,31.66,76764.27,0.0,-0.97806,5e-05,1.80293]
[1779459804122,31.67,76763.0,0.0,-0.97808,5e-05,1.80088]
[1779459809156,31.7,76759.17,0.0,-0.97815,5e-05,1.7965]
[1779459814193,31.71,76758.92,0.0,-0.97817,5e-05,1.79409]
[1779459818221,31.72,76764.53,0.0,-0.97788,5e-05,1.81404]
[1779459823257,31.71,76768.94,0.0,-0.9777,5e-05,1.82664]
[1779459825340,31.71,76759.6,0.0,-0.97817,5e-05,1.79427]
[1779459826289,31.7,76749.38,0.0,-0.97866,5e-05,1.75997]
[1779459830318,31.7,76744.32,0.0,-0.97891,5e-05,1.74184]
[1779459835375,31.69,76738.1,0.0,-0.97922,5e-05,1.72009]
[1779459839392,31.68,76731.34,0.0,-0.97956,5e-05,1.69661]
[1779459843436,31.68,76721.16,0.0,-0.98003,4e-05,1.66302]
[1779459843903,31.68,76712.74,0.0,-0.9804,4e-05,1.63659]
[1779459845451,31.68,76712.6,0.0,-0.98041,4e-05,1.63567]
[1779459847466,31.67,76707.56,0.0,-0.98064,4e-05,1.6196]
[1779459850488,31.67,76712.65,0.0,-0.98042,4e-05,1.63481]
[1779459855525,31.67,76708.23,0.0,-0.98063,4e-05,1.62002]
[1779459857537,31.66,76702.32,0.0,-0.98089,4e-05,1.60143]
[1779459859553,31.66,76701.23,0.0,-0.98094,4e-05,1.59778]
[1779459861568,31.66,76710.59,0.0,-0.98054,4e-05,1.62634]
[1779459862608,31.66,76719.46,0.0,-0.98016,4e-05,1.65387]
[1779459864048,31.66,76732.72,0.0,-0.97957,5e-05,1.69543]
[1779459869632,31.65,76733.34,0.0,-0.97957,5e-05,1.69583]
[1779459872650,31.65,76714.67,0.0,-0.98046,4e-05,1.6317]
[1779459874122,31.65,76709.53,0.0,-0.98068,4e-05,1.61552]
[1779459874665,31.64,76709.53,0.0,-0.98069,4e-05,1.61534]
[1779459875671,31.64,76714.9,0.0,-0.98046,4e-05,1.63182]
[1779459876680,31.64,76718.05,0.0,-0.98032,4e-05,1.64144]
[1779459878693,31.64,76723.87,0.0,-0.98007,4e-05,1.65924]
[1779459880707,31.64,76730.28,0.0,-0.97979,4e-05,1.67899]
[1779459885742,31.63,76734.85,0.0,-0.97961,5e-05,1.69204]
[1779459889778,31.62,76744.02,0.0,-0.97921,5e-05,1.72019]
[1779459890788,31.62,76748.95,0.0,-0.97899,5e-05,1.73584]
[1779459892792,31.63,76742.49,0.0,-0.97927,5e-05,1.71607]
[1779459894262,31.63,76743.88,0.0,-0.97919,5e-05,1.72189]
[1779459898855,31.65,76738.39,0.0,-0.9794,5e-05,1.70671]
[1779459901857,31.65,76736.86,0.0,-0.97944,5e-05,1.70384]
[1779459906892,31.67,76727.75,0.0,-0.9798,4e-05,1.67819]
[1779459907904,31.67,76723.92,0.0,-0.97997,4e-05,1.66677]
[1779459912936,31.69,76725.78,0.0,-0.97983,4e-05,1.67644]
[1779459914404,31.7,76716.2,0.0,-0.98023,4e-05,1.6477]
[1779459915956,31.7,76718.14,0.0,-0.98014,4e-05,1.65458]
[1779459917969,31.71,76724.22,0.0,-0.97984,4e-05,1.67535]
[1779459918977,31.71,76737.84,0.0,-0.97922,5e-05,1.71975]
[1779459919983,31.71,76736.22,0.0,-0.97928,5e-05,1.7152]
[1779459924474,31.73,76725.34,0.0,-0.97972,4e-05,1.6838]
[1779459926029,31.73,76727.04,0.0,-0.97964,5e-05,1.68995]
[1779459931065,31.75,76727.71,0.0,-0.97961,5e-05,1.69078]
[1779459932076,31.75,76732.84,0.0,-0.97938,5e-05,1.70723]
[1779459935091,31.75,76728.49,0.0,-0.97958,5e-05,1.69328]
[1779459937105,31.75,76733.68,0.0,-0.97934,5e-05,1.70993]
[1779459939124,31.75,76750.78,0.0,-0.97855,5e-05,1.76567]
[1779459940129,31.75,76758.34,0.0,-0.97819,5e-05,1.79075]
[1779459944615,31.75,76764.94,0.0,-0.97788,5e-05,1.81286]
[1779459947183,31.75,76770.4,0.0,-0.97761,5e-05,1.83131]
[1779459949195,31.75,76777.58,0.0,-0.97726,5e-05,1.85578]
[1779459954230,31.75,76775.71,0.0,-0.97735,5e-05,1.84938]
[1779459959264,31.75,76771.96,0.0,-0.97753,5e-05,1.8366]
[1779459964300,31.75,76771.97,0.0,-0.97753,5e-05,1.83664]
[1779459967321,31.75,76777.73,0.0,-0.97725,5e-05,1.85629]
[1779459972355,31.75,76775.87,0.0,-0.97734,5e-05,1.84993]
[1779459977390,31.75,76778.83,0.0,-0.9772,5e-05,1.86006]
[1779459982425,31.75,76777.98,0.0,-0.97724,5e-05,1.85715]
[1779459987463,31.75,76774.61,0.0,-0.9774,5e-05,1.84563]
[1779459992496,31.75,76770.35,0.0,-0.97766,5e-05,1.82675]
[1779459997531,31.75,76769.42,0.0,-0.97771,5e-05,1.8236]
[1779460002566,31.75,76767.99,0.0,-0.97778,5e-05,1.81877]
[1779460007602,31.75,76771.11,0.0,-0.97763,5e-05,1.82932]
[1779460012636,31.75,76774.28,0.0,-0.97747,5e-05,1.84009]
[1779460017674,31.75,76772.67,0.0,-0.97755,5e-05,1.83462]
[1779460022714,31.75,76774.41,0.0,-0.97747,5e-05,1.84053]
[1779460024726,31.75,76779.96,0.0,-0.97719,5e-05,1.8595]
[1779460027746,31.75,76790.09,0.0,-0.97668,5e-05,1.89451]
[1779460028752,31.75,76793.0,0.0,-0.97654,5e-05,1.90465]
[1779460032784,31.75,76798.9,0.0,-0.97624,5e-05,1.92534]
[1779460036809,31.75,76802.16,0.0,-0.97607,5e-05,1.93685]
[1779460041844,31.75,76804.44,0.0,-0.97595,5e-05,1.94492]
[1779460046881,31.75,76809.34,0.0,-0.97569,5e-05,1.96236]
[1779460051913,31.75,76812.48,0.0,-0.97558,5e-05,1.96901]
[1779460056949,31.75,76812.54,0.0,-0.97558,5e-05,1.96922]
[1779460061984,31.75,76815.92,0.0,-0.9754,5e-05,1.98135]
[1779460067020,31.75,76818.87,0.0,-0.97525,5e-05,1.99199]
[1779460072057,31.75,76821.22,0.0,-0.97512,5e-05,2.00049]
[1779460077091,31.75,76822.22,0.0,-0.97507,5e-05,2.00412]
[1779460082126,31.75,76820.79,0.0,-0.97514,5e-05,1.99893]
[1779460087163,31.75,76822.36,0.0,-0.97506,5e-05,2.00462]
[1779460092196,31.75,76820.94,0.0,-0.97514,5e-05,1.99948]
[1779460097232,31.75,76819.78,0.0,-0.9752,5e-05,1.99528]
[1779460102272,31.75,76820.55,0.0,-0.97516,5e-05,1.99806]
[1779460103279,31.75,76815.28,0.0,-0.97544,5e-05,1.97905]
[1779460104281,31.75,76805.9,0.0,-0.97593,5e-05,1.94554]
[1779460105746,31.75,76800.6,0.0,-0.9762,5e-05,1.9268]
[1779460109316,31.75,76791.89,0.0,-0.97665,5e-05,1.89628]
[1779460110323,31.75,76791.36,0.0,-0.97667,5e-05,1.89444]
[1779460113344,31.75,76781.43,0.0,-0.97722,5e-05,1.85567]
[1779460114351,31.75,76776.07,0.0,-0.97749,5e-05,1.83736]
[1779460115816,31.75,76774.82,0.0,-0.97755,5e-05,1.83311]
[1779460121399,31.75,76772.42,0.0,-0.97766,5e-05,1.82498]
[1779460124421,31.75,76781.56,0.0,-0.97722,5e-05,1.85612]
[1779460125886,31.75,76780.59,0.0,-0.97726,5e-05,1.85279]
[1779460131473,31.75,76775.42,0.0,-0.97752,5e-05,1.83515]
[1779460136508,31.75,76773.12,0.0,-0.97763,5e-05,1.82735]
[1779460141544,31.75,76784.71,0.0,-0.97706,5e-05,1.86694]
[1779460142551,31.75,76793.93,0.0,-0.97659,5e-05,1.8989]
[1779460144563,31.75,76799.62,0.0,-0.9763,5e-05,1.91882]
[1779460149599,31.75,76798.17,0.0,-0.97638,5e-05,1.91373]
[1779460154634,31.75,76798.42,0.0,-0.97637,5e-05,1.9146]
[1779460159669,31.75,76800.25,0.0,-0.97627,5e-05,1.92103]
[1779460162689,31.75,76795.7,0.0,-0.97651,5e-05,1.90508]
[1779460167724,31.75,76792.82,0.0,-0.97665,5e-05,1.89503]
[1779460172763,31.75,76793.89,0.0,-0.97665,5e-05,1.89426]
[1779460174774,31.75,76780.18,0.0,-0.97734,5e-05,1.84696]
[1779460176789,31.75,76774.35,0.0,-0.97762,5e-05,1.82712]
[1779460179809,31.75,76768.77,0.0,-0.97789,5e-05,1.80828]
[1779460184844,31.75,76767.43,0.0,-0.97796,5e-05,1.80377]
[1779460189879,31.75,76768.21,0.0,-0.97792,5e-05,1.80639]
[1779460194914,31.75,76774.15,0.0,-0.97763,5e-05,1.82644]
[1779460197936,31.75,76780.56,0.0,-0.97732,5e-05,1.84826]
[1779460198944,31.75,76777.61,0.0,-0.97746,5e-05,1.83819]
[1779460202970,31.75,76776.13,0.0,-0.97753,5e-05,1.83316]
[1779460206466,31.75,76757.95,0.0,-0.97841,5e-05,1.77215]
[1779460208028,31.75,76764.87,0.0,-0.97808,5e-05,1.79519]
[1779460210047,31.75,76760.6,0.0,-0.97829,5e-05,1.78095]
[1779460212053,31.75,76757.23,0.0,-0.97845,5e-05,1.76977]
[1779460213058,31.75,76750.38,0.0,-0.97877,5e-05,1.74721]
[1779460214063,31.75,76747.32,0.0,-0.97891,5e-05,1.7372]
[1779460216560,31.75,76739.26,0.0,-0.97928,5e-05,1.71104]
[1779460218090,31.75,76733.22,0.0,-0.97956,5e-05,1.69164]
[1779460219106,31.75,76731.08,0.0,-0.97965,5e-05,1.6848]
[1779460221115,31.75,76746.35,0.0,-0.97896,5e-05,1.73403]
[1779460222124,31.75,76751.67,0.0,-0.97871,5e-05,1.75144]
[1779460223137,31.75,76749.71,0.0,-0.9788,5e-05,1.74501]
[1779460226636,31.75,76738.31,0.0,-0.97933,5e-05,1.70798]
[1779460230182,31.75,76747.38,0.0,-0.97891,5e-05,1.73739]
[1779460231187,31.75,76747.37,0.0,-0.97896,5e-05,1.7331]
[1779460233203,31.75,76738.2,0.0,-0.97938,5e-05,1.7034]
[1779460234248,31.75,76731.77,0.0,-0.97967,5e-05,1.68281]
[1779460235232,31.75,76724.87,0.0,-0.97998,4e-05,1.66093]
[1779460236708,31.75,76716.25,0.0,-0.98036,4e-05,1.63389]
[1779460242264,31.75,76720.29,0.0,-0.98018,4e-05,1.64652]
[1779460246778,31.75,76734.65,0.0,-0.97954,5e-05,1.69201]
[1779460251326,31.75,76741.81,0.0,-0.97921,5e-05,1.71505]
[1779460255355,31.75,76733.4,0.0,-0.9796,5e-05,1.68802]
[1779460256848,31.75,76727.71,0.0,-0.97985,4e-05,1.66991]
[1779460262403,31.75,76728.85,0.0,-0.9798,4e-05,1.67353]
[1779460265425,31.75,76736.54,0.0,-0.97946,5e-05,1.69807]
[1779460266918,31.75,76739.53,0.0,-0.97932,5e-05,1.70769]
[1779460272482,31.75,76742.51,0.0,-0.97918,5e-05,1.71731]
[1779460277509,31.75,76745.2,0.0,-0.97906,5e-05,1.72603]
[1779460278516,31.75,76748.67,0.0,-0.9789,5e-05,1.73734]
[1779460279522,31.75,76754.61,0.0,-0.97862,5e-05,1.75681]
[1779460280531,31.75,76763.42,0.0,-0.9782,5e-05,1.786]
[1779460282544,31.75,76768.53,0.0,-0.97796,5e-05,1.8031]
[1779460287586,31.75,76768.91,0.0,-0.97794,5e-05,1.80438]
[1779460290601,31.75,76760.64,0.0,-0.97833,5e-05,1.77675]
[1779460295640,31.75,76761.02,0.0,-0.97837,5e-05,1.77369]
[1779460300673,31.75,76760.96,0.0,-0.97837,5e-05,1.77349]
[1779460302685,31.75,76766.81,0.0,-0.97809,5e-05,1.79297]
[1779460307722,31.75,76772.53,0.0,-0.97781,5e-05,1.81218]
[1779460312759,31.75,76775.99,0.0,-0.97764,5e-05,1.82387]
[1779460317792,31.75,76775.26,0.0,-0.97768,5e-05,1.8214]
[1779460322828,31.75,76774.47,0.0,-0.97772,5e-05,1.81873]
[1779460324843,31.75,76765.35,0.0,-0.97816,5e-05,1.7881]
[1779460326856,31.75,76755.5,0.0,-0.97863,5e-05,1.75544]
[1779460331895,31.75,76746.92,0.0,-0.97903,5e-05,1.72737]
[1779460336929,31.75,76752.63,0.0,-0.97876,5e-05,1.74602]
[1779460341967,31.75,76737.27,0.0,-0.97947,5e-05,1.6962]
[1779460342973,31.75,76723.64,0.0,-0.98008,4e-05,1.65291]
[1779460343980,31.75,76720.23,0.0,-0.98023,4e-05,1.64221]
[1779460348026,31.75,76712.86,0.0,-0.98056,4e-05,1.61926]
[1779460351033,31.75,76709.82,0.0,-0.98074,4e-05,1.6058]
[1779460353055,31.75,76715.5,0.0,-0.98049,4e-05,1.62335]
[1779460355062,31.75,76725.86,0.0,-0.98003,4e-05,1.65575]
[1779460356068,31.75,76726.27,0.0,-0.98001,4e-05,1.65704]
[1779460360100,31.75,76733.26,0.0,-0.9797,5e-05,1.67919]
[1779460364129,31.75,76725.23,0.0,-0.98006,4e-05,1.65376]
[1779460366139,31.75,76723.0,0.0,-0.98016,4e-05,1.64676]
[1779460369160,31.75,76711.93,0.0,-0.98064,4e-05,1.6123]
[1779460370166,31.75,76713.15,0.0,-0.98059,4e-05,1.61607]
[1779460375201,31.75,76718.3,0.0,-0.98037,4e-05,1.63206]
[1779460380238,31.75,76721.7,0.0,-0.98022,4e-05,1.64268]
[1779460385273,31.75,76724.35,0.0,-0.9801,4e-05,1.651]
[1779460390309,31.75,76728.06,0.0,-0.97993,4e-05,1.66269]
[1779460395345,31.75,76727.61,0.0,-0.97995,4e-05,1.66127]
[1779460399378,31.75,76734.38,0.0,-0.97965,5e-05,1.68276]
[1779460403402,31.75,76737.18,0.0,-0.97952,5e-05,1.69171]
[1779460406423,31.75,76735.17,0.0,-0.97961,5e-05,1.68528]
[1779460410453,31.75,76739.17,0.0,-0.97943,5e-05,1.69809]
[1779460415486,31.75,76739.36,0.0,-0.97947,5e-05,1.69448]
[1779460420523,31.75,76741.21,0.0,-0.97939,5e-05,1.70042]
[1779460425557,31.75,76737.22,0.0,-0.97957,5e-05,1.68763]
[1779460429585,31.75,76743.27,0.0,-0.97929,5e-05,1.70706]
[1779460432606,31.75,76743.82,0.0,-0.97927,5e-05,1.70883]
[1779460438130,31.75,76740.86,0.0,-0.9794,5e-05,1.6993]
[1779460443683,31.75,76743.99,0.0,-0.97926,5e-05,1.70938]
[1779460444694,31.75,76747.85,0.0,-0.97908,5e-05,1.72188]
[1779460449726,31.75,76746.4,0.0,-0.97915,5e-05,1.71718]
[1779460454760,31.75,76746.92,0.0,-0.97913,5e-05,1.71886]
[1779460455767,31.75,76742.0,0.0,-0.97935,5e-05,1.70297]
[1779460459796,31.75,76745.04,0.0,-0.97921,5e-05,1.71277]
[1779460464832,31.75,76745.64,0.0,-0.97919,5e-05,1.71472]
[1779460466844,31.75,76740.05,0.0,-0.97944,5e-05,1.6967]
[1779460471880,31.75,76735.56,0.0,-0.97969,5e-05,1.67813]
[1779460476915,31.75,76733.71,0.0,-0.97978,4e-05,1.67225]
[1779460481950,31.75,76737.51,0.0,-0.97961,5e-05,1.68435]
[1779460484971,31.75,76743.04,0.0,-0.97935,5e-05,1.70209]
[1779460490020,31.75,76744.35,0.0,-0.97929,5e-05,1.70631]
[1779460495051,31.75,76746.73,0.0,-0.97918,5e-05,1.714]
[1779460499078,31.75,76751.94,0.0,-0.97894,5e-05,1.73092]
[1779460504118,31.75,76758.19,0.0,-0.97865,5e-05,1.75139]
[1779460509153,31.75,76760.19,0.0,-0.97856,5e-05,1.75798]
[1779460514187,31.75,76759.57,0.0,-0.97859,5e-05,1.75593]
[1779460517208,31.75,76753.17,0.0,-0.97889,5e-05,1.73494]
[1779460522244,31.75,76752.94,0.0,-0.9789,5e-05,1.73418]
[1779460527280,31.75,76748.83,0.0,-0.97909,5e-05,1.7208]
[1779460532318,31.75,76752.67,0.0,-0.97896,5e-05,1.72903]
[1779460537355,31.75,76752.87,0.0,-0.97895,5e-05,1.72968]
[1779460540375,31.75,76758.69,0.0,-0.97868,5e-05,1.74873]
[1779460545417,31.75,76759.57,0.0,-0.97864,5e-05,1.75163]
[1779460550455,31.75,76759.28,0.0,-0.97865,5e-05,1.75067]
[1779460555490,31.75,76761.82,0.0,-0.97853,5e-05,1.75904]
[1779460560529,31.75,76762.16,0.0,-0.97851,5e-05,1.76016]
[1779460565563,31.75,76757.6,0.0,-0.97873,5e-05,1.74515]
[1779460570599,31.75,76758.05,0.0,-0.97871,5e-05,1.74663]
[1779460575634,31.75,76761.21,0.0,-0.97856,5e-05,1.75703]
[1779460580669,31.75,76761.53,0.0,-0.97854,5e-05,1.75808]
[1779460585706,31.75,76758.91,0.0,-0.97867,5e-05,1.74945]
[1779460590740,31.75,76760.46,0.0,-0.97859,5e-05,1.75456]
[1779460595777,31.75,76762.28,0.0,-0.97856,5e-05,1.75624]
[1779460600811,31.75,76763.99,0.0,-0.97848,5e-05,1.76189]
[1779460605848,31.75,76760.71,0.0,-0.97863,5e-05,1.75107]
[1779460610881,31.75,76760.75,0.0,-0.97863,5e-05,1.7512]
[1779460612897,31.75,76755.28,0.0,-0.97889,5e-05,1.73326]
[1779460617932,31.75,76752.24,0.0,-0.97903,5e-05,1.72336]
[1779460619424,31.75,76759.38,0.0,-0.97869,5e-05,1.7467]
[1779460619946,31.75,76759.38,0.0,-0.97869,5e-05,1.7467]
[1779460624980,31.75,76762.11,0.0,-0.97857,5e-05,1.75568]
[1779460626994,31.75,76752.87,0.0,-0.979,5e-05,1.72541]
[1779460632031,31.75,76758.18,0.0,-0.97875,5e-05,1.74276]
[1779460637065,31.75,76762.13,0.0,-0.97856,5e-05,1.75575]
[1779460643108,31.75,76760.27,0.0,-0.97865,5e-05,1.74962]
[1779460648142,31.75,76760.58,0.0,-0.97864,5e-05,1.75064]
[1779460653178,31.75,76753.89,0.0,-0.979,5e-05,1.72445]
[1779460658212,31.75,76750.52,0.0,-0.97916,5e-05,1.71351]
[1779460663249,31.75,76747.01,0.0,-0.97932,5e-05,1.70217]
[1779460669773,31.75,76743.25,0.0,-0.97949,5e-05,1.69009]
[1779460675333,31.75,76743.24,0.0,-0.97949,5e-05,1.69005]
[1779460681373,31.75,76738.27,0.0,-0.97972,5e-05,1.67418]
[1779460690436,31.75,76734.03,0.0,-0.97991,4e-05,1.66073]
[1779460692451,31.75,76720.5,0.0,-0.98051,4e-05,1.61834]
[1779460693459,31.75,76712.76,0.0,-0.98084,4e-05,1.59447]
[1779460697486,31.75,76702.1,0.0,-0.9813,4e-05,1.56203]
[1779460702521,31.75,76705.16,0.0,-0.98117,4e-05,1.57129]
[1779460707557,31.75,76705.12,0.0,-0.98117,4e-05,1.57117]
[1779460712591,31.75,76705.0,0.0,-0.98122,4e-05,1.56678]
[1779460717626,31.75,76703.48,0.0,-0.98128,4e-05,1.56218]
[1779460722661,31.75,76705.16,0.0,-0.98121,4e-05,1.56726]
[1779460728709,31.75,76706.29,0.0,-0.98117,4e-05,1.57069]
[1779460733742,31.75,76706.61,0.0,-0.98115,4e-05,1.57166]
[1779460738777,31.75,76708.8,0.0,-0.98106,4e-05,1.57831]
[1779460743813,31.75,76713.68,0.0,-0.98085,4e-05,1.59322]
[1779460745827,31.75,76724.26,0.0,-0.98039,4e-05,1.62591]
[1779460746841,31.75,76723.91,0.0,-0.9804,4e-05,1.62482]
[1779460747840,31.75,76718.7,0.0,-0.98063,4e-05,1.60867]
[1779460748847,31.75,76716.73,0.0,-0.98072,4e-05,1.60259]
[1779460753885,31.75,76716.25,0.0,-0.98074,4e-05,1.60112]
[1779460758917,31.75,76714.45,0.0,-0.98082,4e-05,1.59558]
[1779460763952,31.75,76713.32,0.0,-0.98086,4e-05,1.59212]
[1779460764960,31.75,76721.3,0.0,-0.98052,4e-05,1.61671]
[1779460765968,31.75,76722.02,0.0,-0.98049,4e-05,1.61895]
[1779460768990,31.75,76727.67,0.0,-0.98024,4e-05,1.63656]
[1779460770477,31.75,76728.18,0.0,-0.98022,4e-05,1.63815]
[1779460774042,31.75,76722.15,0.0,-0.98053,4e-05,1.61524]
[1779460776052,31.75,76722.17,0.0,-0.98053,4e-05,1.6153]
[1779460780553,31.75,76713.87,0.0,-0.98089,4e-05,1.58973]
[1779460782096,31.75,76709.87,0.0,-0.98106,4e-05,1.57752]
[1779460787131,31.75,76712.78,0.0,-0.98093,4e-05,1.5864]
[1779460792166,31.75,76717.4,0.0,-0.98074,4e-05,1.60057]
[1779460793174,31.75,76724.1,0.0,-0.98044,4e-05,1.62129]
[1779460798208,31.75,76723.03,0.0,-0.98049,4e-05,1.61797]
[1779460803242,31.75,76721.56,0.0,-0.98055,4e-05,1.61341]
[1779460807272,31.75,76715.68,0.0,-0.98081,4e-05,1.59528]
[1779460811325,31.75,76723.05,0.0,-0.98049,4e-05,1.61803]
[1779460814347,31.75,76731.05,0.0,-0.98014,4e-05,1.643]
[1779460817368,31.75,76739.85,0.0,-0.97974,5e-05,1.67081]
[1779460822403,31.75,76737.05,0.0,-0.97987,4e-05,1.66193]
[1779460827440,31.75,76741.65,0.0,-0.97966,5e-05,1.67654]
[1779460832473,31.75,76739.33,0.0,-0.97981,5e-05,1.66497]
[1779460836500,31.75,76734.18,0.0,-0.98005,4e-05,1.64869]
[1779460841536,31.75,76737.66,0.0,-0.97989,4e-05,1.65967]
[1779460843549,31.75,76732.52,0.0,-0.98012,4e-05,1.64347]
[1779460848585,31.75,76734.4,0.0,-0.98004,4e-05,1.64938]
[1779460850601,31.75,76725.74,0.0,-0.98042,4e-05,1.62227]
[1779460852614,31.75,76720.63,0.0,-0.98064,4e-05,1.60643]
[1779460857649,31.75,76721.08,0.0,-0.98062,4e-05,1.60782]
[1779460861678,31.75,76714.02,0.0,-0.98093,4e-05,1.58612]
[1779460863692,31.75,76708.32,0.0,-0.98117,4e-05,1.56877]
[1779460868729,31.75,76706.13,0.0,-0.98126,4e-05,1.56214]
[1779460873764,31.75,76701.03,0.0,-0.98148,4e-05,1.54678]
[1779460877792,31.75,76710.13,0.0,-0.98109,4e-05,1.57426]
[1779460882826,31.75,76712.6,0.0,-0.98099,4e-05,1.58179]
[1779460887861,31.75,76712.37,0.0,-0.981,4e-05,1.58108]
[1779460891344,31.75,76700.26,0.0,-0.98156,4e-05,1.54048]
[1779460896931,31.75,76701.1,0.0,-0.98152,4e-05,1.54299]
[1779460901965,31.75,76700.17,0.0,-0.98156,4e-05,1.54021]
[1779460907000,31.75,76700.98,0.0,-0.98153,4e-05,1.54263]
[1779460908012,31.75,76708.15,0.0,-0.98123,4e-05,1.56422]
[1779460911484,31.75,76707.5,0.0,-0.98125,4e-05,1.56225]
[1779460917070,31.75,76705.56,0.0,-0.98133,4e-05,1.55639]
[1779460921554,31.75,76700.25,0.0,-0.98156,4e-05,1.54045]
[1779460924122,31.75,76703.19,0.0,-0.98143,4e-05,1.54926]
[1779460926136,31.75,76695.78,0.0,-0.98174,4e-05,1.52712]
[1779460928150,31.75,76693.83,0.0,-0.98182,4e-05,1.52133]
[1779460933184,31.75,76694.2,0.0,-0.98181,4e-05,1.52243]
[1779460938223,31.75,76692.42,0.0,-0.98188,4e-05,1.51716]
[1779460943255,31.75,76691.65,0.0,-0.98191,4e-05,1.51489]
[1779460948291,31.75,76692.53,0.0,-0.98188,4e-05,1.51749]
[1779460953326,31.75,76693.62,0.0,-0.98188,4e-05,1.51675]
[1779460958362,31.75,76693.08,0.0,-0.9819,4e-05,1.51515]
[1779460965411,31.75,76693.71,0.0,-0.98187,4e-05,1.51702]
[1779460972460,31.75,76693.49,0.0,-0.98188,4e-05,1.51637]
[1779460977494,31.75,76695.04,0.0,-0.98182,4e-05,1.52095]
[1779460982530,31.75,76700.01,0.0,-0.98161,4e-05,1.53573]
[1779460983537,31.75,76705.26,0.0,-0.98139,4e-05,1.55147]
[1779460985552,31.75,76717.12,0.0,-0.98089,4e-05,1.58747]
[1779460986558,31.75,76726.9,0.0,-0.98046,4e-05,1.61763]
[1779460991593,31.75,76729.13,0.0,-0.98037,4e-05,1.62457]
[1779460996628,31.75,76727.67,0.0,-0.98043,4e-05,1.62002]
[1779461000663,31.75,76722.28,0.0,-0.98067,4e-05,1.60333]
[1779461004690,31.75,76716.39,0.0,-0.98092,4e-05,1.58523]
[1779461006703,31.75,76725.07,0.0,-0.98054,4e-05,1.61195]
[1779461008717,31.75,76731.55,0.0,-0.98026,4e-05,1.63212]
[1779461013752,31.75,76731.57,0.0,-0.98031,4e-05,1.62804]
[1779461015767,31.75,76723.54,0.0,-0.98066,4e-05,1.60311]
[1779461017784,31.75,76734.32,0.0,-0.98018,4e-05,1.63664]
[1779461022818,31.75,76734.32,0.0,-0.98018,4e-05,1.63664]
[1779461027856,31.75,76726.7,0.0,-0.98052,4e-05,1.61289]
[1779461028862,31.75,76721.47,0.0,-0.98075,4e-05,1.59673]
[1779461034905,31.75,76718.95,0.0,-0.98086,4e-05,1.58899]
[1779461039941,31.75,76721.01,0.0,-0.98077,4e-05,1.59532]
[1779461044976,31.75,76728.8,0.0,-0.98043,4e-05,1.61941]
[1779461048002,31.75,76736.21,0.0,-0.9801,4e-05,1.64258]
[1779461050016,31.75,76741.44,0.0,-0.97987,5e-05,1.65908]
[1779461055052,31.75,76742.87,0.0,-0.9798,5e-05,1.66361]
[1779461060088,31.75,76745.64,0.0,-0.97968,5e-05,1.67242]
[1779461062542,31.75,76748.89,0.0,-0.97953,5e-05,1.68281]
[1779461068145,31.75,76749.3,0.0,-0.97951,5e-05,1.68412]
[1779461073180,31.75,76751.41,0.0,-0.97946,5e-05,1.68665]
[1779461078215,31.75,76751.65,0.0,-0.97945,5e-05,1.68742]
[1779461084260,31.75,76750.66,0.0,-0.9795,5e-05,1.68424]
[1779461089294,31.75,76748.13,0.0,-0.97961,5e-05,1.67615]
[1779461094329,31.75,76746.77,0.0,-0.97967,5e-05,1.67181]
[1779461099365,31.75,76746.92,0.0,-0.97967,5e-05,1.67229]
[1779461104401,31.75,76746.66,0.0,-0.97968,5e-05,1.67146]
[1779461109436,31.75,76745.0,0.0,-0.97975,5e-05,1.66618]
[1779461114471,31.75,76743.65,0.0,-0.97981,5e-05,1.66189]
[1779461116485,31.75,76752.09,0.0,-0.97943,5e-05,1.68883]
[1779461121520,31.75,76756.98,0.0,-0.9792,5e-05,1.70459]
[1779461125548,31.75,76762.54,0.0,-0.97895,5e-05,1.72265]
[1779461130583,31.75,76766.87,0.0,-0.97874,5e-05,1.73681]
[1779461134611,31.75,76771.69,0.0,-0.97857,5e-05,1.74834]
[1779461138640,31.75,76777.4,0.0,-0.97829,5e-05,1.76724]
[1779461143675,31.75,76780.14,0.0,-0.97816,5e-05,1.77637]
[1779461148710,31.75,76779.38,0.0,-0.9782,5e-05,1.77384]
[1779461153747,31.75,76777.29,0.0,-0.9783,5e-05,1.76688]
[1779461158781,31.75,76777.19,0.0,-0.9783,5e-05,1.76655]
[1779461163817,31.75,76776.93,0.0,-0.97832,5e-05,1.76568]
[1779461168852,31.75,76779.08,0.0,-0.97821,5e-05,1.77284]
[1779461173887,31.75,76781.48,0.0,-0.9781,5e-05,1.78085]
[1779461178923,31.75,76784.25,0.0,-0.97796,5e-05,1.79013]
[1779461183957,31.75,76786.07,0.0,-0.97787,5e-05,1.79624]
[1779461188993,31.75,76788.13,0.0,-0.97777,5e-05,1.80319]
[1779461194034,31.75,76795.08,0.0,-0.97748,5e-05,1.82231]
[1779461199063,31.75,76794.62,0.0,-0.9775,5e-05,1.82074]
[1779461204097,31.75,76798.51,0.0,-0.97731,5e-05,1.83401]
[1779461209133,31.75,76799.13,0.0,-0.97728,5e-05,1.83613]
[1779461214168,31.75,76799.58,0.0,-0.97726,5e-05,1.83767]
[1779461219202,31.75,76798.46,0.0,-0.97731,5e-05,1.83384]
[1779461224237,31.75,76797.52,0.0,-0.97736,5e-05,1.83063]
[1779461229273,31.75,76791.98,0.0,-0.97764,5e-05,1.81178]
[1779461234311,31.75,76789.2,0.0,-0.97777,5e-05,1.80238]
[1779461236327,31.75,76782.15,0.0,-0.97811,5e-05,1.7787]
[1779461237335,31.75,76777.01,0.0,-0.97836,5e-05,1.76159]
[1779461241365,31.75,76771.54,0.0,-0.97862,5e-05,1.74351]
[1779461243819,31.75,76761.33,0.0,-0.9791,5e-05,1.71014]
[1779461246407,31.75,76754.2,0.0,-0.97943,5e-05,1.68712]
[1779461249423,31.75,76746.33,0.0,-0.97979,5e-05,1.66199]
[1779461252444,31.75,76741.32,0.0,-0.98006,4e-05,1.64196]
[1779461256469,31.75,76735.18,0.0,-0.98034,4e-05,1.62272]
[1779461260497,31.75,76728.4,0.0,-0.98064,4e-05,1.60168]
[1779461262512,31.75,76735.85,0.0,-0.98031,4e-05,1.62481]
[1779461263966,31.75,76750.46,0.0,-0.97965,5e-05,1.67092]
[1779461265533,31.75,76758.33,0.0,-0.97929,5e-05,1.69616]
[1779461266540,31.75,76758.06,0.0,-0.9793,5e-05,1.69529]
[1779461269562,31.75,76764.04,0.0,-0.97903,5e-05,1.71465]
[1779461271575,31.75,76758.91,0.0,-0.97926,5e-05,1.69803]
[1779461275604,31.75,76754.69,0.0,-0.97946,5e-05,1.68445]
[1779461280639,31.75,76754.82,0.0,-0.97945,5e-05,1.68487]
[1779461285673,31.75,76759.06,0.0,-0.97926,5e-05,1.69852]
[1779461290708,31.75,76759.91,0.0,-0.97922,5e-05,1.70126]
[1779461295743,31.75,76760.14,0.0,-0.97921,5e-05,1.70201]
[1779461300786,31.75,76762.36,0.0,-0.9791,5e-05,1.7092]
[1779461305817,31.75,76764.28,0.0,-0.97901,5e-05,1.71544]
[1779461310868,31.75,76765.06,0.0,-0.97898,5e-05,1.71797]
[1779461312873,31.75,76770.16,0.0,-0.97879,5e-05,1.73032]
[1779461315895,31.75,76765.01,0.0,-0.97903,5e-05,1.71352]
[1779461320931,31.75,76761.34,0.0,-0.9792,5e-05,1.70161]
[1779461325965,31.75,76760.85,0.0,-0.97922,5e-05,1.70003]
[1779461331000,31.75,76759.89,0.0,-0.97927,5e-05,1.69693]
[1779461336042,31.75,76757.75,0.0,-0.97937,5e-05,1.69003]
[1779461341076,31.75,76753.88,0.0,-0.97955,5e-05,1.67761]
[1779461344105,31.75,76759.06,0.0,-0.97931,5e-05,1.69425]
[1779461347125,31.75,76765.71,0.0,-0.979,5e-05,1.71579]
[1779461352160,31.75,76764.49,0.0,-0.97906,5e-05,1.71183]
[1779461355181,31.75,76768.81,0.0,-0.97885,5e-05,1.72591]
[1779461360215,31.75,76763.21,0.0,-0.97911,5e-05,1.70767]
[1779461365253,31.75,76762.31,0.0,-0.97916,5e-05,1.70475]
[1779461369279,31.75,76756.23,0.0,-0.97944,5e-05,1.68515]
[1779461374314,31.75,76755.41,0.0,-0.97952,5e-05,1.67827]
[1779461379358,31.75,76748.97,0.0,-0.97982,5e-05,1.65775]
[1779461384393,31.75,76748.83,0.0,-0.97982,5e-05,1.6573]
[1779461387414,31.75,76742.83,0.0,-0.98009,4e-05,1.63835]
[1779461388421,31.75,76729.07,0.0,-0.9807,4e-05,1.59552]
[1779461393874,31.75,76722.74,0.0,-0.98098,4e-05,1.57611]
[1779461398492,31.75,76721.13,0.0,-0.98104,4e-05,1.5712]
[1779461403944,31.75,76710.88,0.0,-0.98148,4e-05,1.54022]
[1779461409569,31.75,76707.58,0.0,-0.98162,4e-05,1.53034]
[1779461410576,31.75,76697.39,0.0,-0.98204,4e-05,1.50016]
[1779461411583,31.75,76696.15,0.0,-0.98209,4e-05,1.49652]
[1779461416621,31.75,76694.46,0.0,-0.98216,4e-05,1.49157]
[1779461421658,31.75,76693.87,0.0,-0.98218,4e-05,1.48984]
[1779461425695,31.75,76703.99,0.0,-0.98177,4e-05,1.51966]
[1779461426694,31.75,76710.63,0.0,-0.98149,4e-05,1.53947]
[1779461427701,31.75,76714.18,0.0,-0.98134,4e-05,1.55014]
[1779461430723,31.75,76706.93,0.0,-0.98165,4e-05,1.52841]
[1779461431729,31.75,76703.8,0.0,-0.98182,4e-05,1.51511]
[1779461434158,31.75,76701.11,0.0,-0.98193,4e-05,1.50716]
[1779461439785,31.75,76701.59,0.0,-0.98191,4e-05,1.50857]
[1779461444821,31.75,76703.71,0.0,-0.98183,4e-05,1.51484]
[1779461449857,31.75,76702.07,0.0,-0.98189,4e-05,1.50999]
[1779461454893,31.75,76701.77,0.0,-0.98191,4e-05,1.5091]
[1779461459929,31.75,76703.42,0.0,-0.98184,4e-05,1.51398]
[1779461465979,31.75,76701.03,0.0,-0.98194,4e-05,1.50692]
[1779461471013,31.75,76700.61,0.0,-0.98195,4e-05,1.50568]
[1779461476054,31.75,76701.5,0.0,-0.98192,4e-05,1.50831]
[1779461481085,31.75,76708.88,0.0,-0.98161,4e-05,1.53022]
[1779461486122,31.75,76709.45,0.0,-0.98159,4e-05,1.53192]
[1779461491156,31.75,76710.21,0.0,-0.9816,4e-05,1.53018]
[1779461496193,31.75,76705.62,0.0,-0.98179,4e-05,1.51652]
[1779461497198,31.75,76699.14,0.0,-0.98206,4e-05,1.49739]
[1779461502232,31.75,76700.05,0.0,-0.98202,4e-05,1.50007]
[1779461507267,31.75,76700.3,0.0,-0.98201,4e-05,1.5008]
[1779461512305,31.75,76695.82,0.0,-0.98219,4e-05,1.48767]
[1779461517339,31.75,76698.96,0.0,-0.98207,4e-05,1.49686]
[1779461522375,31.75,76698.11,0.0,-0.9821,4e-05,1.49437]
[1779461527429,31.75,76700.8,0.0,-0.98199,4e-05,1.50228]
[1779461532464,31.75,76700.17,0.0,-0.98202,4e-05,1.50042]
[1779461537499,31.75,76703.12,0.0,-0.9819,4e-05,1.50912]
[1779461542533,31.75,76705.37,0.0,-0.9818,4e-05,1.51578]
[1779461547594,31.75,76705.68,0.0,-0.98179,4e-05,1.5167]
[1779461549611,31.75,76690.73,0.0,-0.9824,4e-05,1.47285]
[1779461550615,31.75,76695.6,0.0,-0.9822,4e-05,1.48702]
[1779461552629,31.75,76694.65,0.0,-0.98229,4e-05,1.48032]
[1779461553637,31.75,76695.94,0.0,-0.98223,4e-05,1.48408]
[1779461555008,31.75,76705.46,0.0,-0.98184,4e-05,1.51206]
[1779461557664,31.75,76710.01,0.0,-0.98165,4e-05,1.52558]
[1779461562704,31.75,76712.47,0.0,-0.98155,4e-05,1.53292]
[1779461565073,31.75,76715.83,0.0,-0.98141,4e-05,1.543]
[1779461570769,31.75,76719.0,0.0,-0.98128,4e-05,1.55255]
[1779461572774,31.75,76724.68,0.0,-0.98103,4e-05,1.56979]
[1779461575143,31.75,76729.41,0.0,-0.98083,4e-05,1.58425]
[1779461577809,31.75,76733.56,0.0,-0.98065,4e-05,1.59702]
[1779461580831,31.75,76726.63,0.0,-0.98095,4e-05,1.57574]
[1779461581838,31.75,76721.09,0.0,-0.98119,4e-05,1.55888]
[1779461582848,31.75,76714.4,0.0,-0.98147,4e-05,1.5387]
[1779461583853,31.75,76713.66,0.0,-0.9815,4e-05,1.53649]
[1779461585220,31.75,76729.5,0.0,-0.98082,4e-05,1.58452]
[1779461589897,31.75,76732.46,0.0,-0.9807,4e-05,1.59363]
[1779461595291,31.75,76732.26,0.0,-0.9807,4e-05,1.59301]
[1779461599966,31.75,76742.88,0.0,-0.98024,4e-05,1.62599]
[1779461600972,31.75,76745.05,0.0,-0.98014,4e-05,1.63279]
[1779461606008,31.75,76745.96,0.0,-0.9801,4e-05,1.63557]
[1779461611052,31.75,76743.6,0.0,-0.98025,4e-05,1.62394]
[1779461616082,31.75,76738.68,0.0,-0.98047,4e-05,1.6086]
[1779461620108,31.75,76731.61,0.0,-0.98078,4e-05,1.58676]
[1779461625144,31.75,76733.45,0.0,-0.9807,4e-05,1.59243]
[1779461630178,31.75,76737.25,0.0,-0.98054,4e-05,1.60417]
[1779461635213,31.75,76737.65,0.0,-0.98052,4e-05,1.60541]
[1779461640250,31.75,76737.46,0.0,-0.98053,4e-05,1.60482]
[1779461643271,31.75,76729.21,0.0,-0.98089,4e-05,1.5794]
[1779461647298,31.75,76723.83,0.0,-0.98112,4e-05,1.56299]
[1779461652333,31.75,76722.64,0.0,-0.98117,4e-05,1.55938]
[1779461657370,31.75,76725.46,0.0,-0.98105,4e-05,1.56795]
[1779461662407,31.75,76725.99,0.0,-0.98103,4e-05,1.56957]
[1779461667449,31.75,76726.83,0.0,-0.98099,4e-05,1.57213]
[1779461672481,31.75,76727.21,0.0,-0.98102,4e-05,1.5692]
[1779461677513,31.75,76728.06,0.0,-0.98098,4e-05,1.57179]
[1779461683561,31.75,76728.12,0.0,-0.98098,4e-05,1.57198]
[1779461688601,31.75,76727.19,0.0,-0.98102,4e-05,1.56914]
[1779461693632,31.75,76724.47,0.0,-0.98114,4e-05,1.56087]
[1779461698666,31.75,76724.47,0.0,-0.98114,4e-05,1.56087]
[1779461703701,31.75,76719.74,0.0,-0.98134,4e-05,1.54656]
[1779461706074,31.75,76715.33,0.0,-0.98153,4e-05,1.53331]
[1779461711762,31.75,76724.85,0.0,-0.98112,4e-05,1.56202]
[1779461712791,31.75,76732.27,0.0,-0.9808,4e-05,1.58468]
[1779461714789,31.75,76739.96,0.0,-0.98046,4e-05,1.60843]
[1779461716148,31.75,76746.94,0.0,-0.98015,4e-05,1.63022]
[1779461716798,31.75,76746.68,0.0,-0.98017,4e-05,1.62941]
[1779461721833,31.75,76749.27,0.0,-0.98005,4e-05,1.63755]
[1779461724854,31.75,76743.18,0.0,-0.98032,4e-05,1.61846]
[1779461729889,31.75,76743.74,0.0,-0.9803,4e-05,1.62021]
[1779461734924,31.75,76743.77,0.0,-0.98034,4e-05,1.61613]
[1779461739961,31.75,76743.49,0.0,-0.98036,4e-05,1.61526]
[1779461744996,31.75,76744.37,0.0,-0.98032,4e-05,1.61801]
[1779461750030,31.75,76743.92,0.0,-0.98034,4e-05,1.6166]
[1779461755075,31.75,76745.69,0.0,-0.98026,4e-05,1.62213]
[1779461758095,31.75,76749.32,0.0,-0.9801,4e-05,1.63351]
[1779461763130,31.75,76749.28,0.0,-0.9801,4e-05,1.63338]
[1779461768165,31.75,76745.93,0.0,-0.98025,4e-05,1.62287]
[1779461773200,31.75,76746.45,0.0,-0.98022,4e-05,1.6245]
[1779461778236,31.75,76745.14,0.0,-0.98028,4e-05,1.6204]
[1779461783271,31.74,76748.7,0.0,-0.98013,4e-05,1.63148]
[1779461789313,31.74,76745.2,0.0,-0.98028,4e-05,1.62044]
[1779461792334,31.74,76752.7,0.0,-0.98,5e-05,1.63974]
[1779461797369,31.74,76754.28,0.0,-0.97993,5e-05,1.64449]
[1779461802403,31.74,76754.53,0.0,-0.97992,5e-05,1.645]
[1779461807440,31.74,76755.73,0.0,-0.97987,5e-05,1.64847]
[1779461812474,31.74,76754.96,0.0,-0.97991,5e-05,1.6457]
[1779461818517,31.74,76754.07,0.0,-0.97996,5e-05,1.64251]
[1779461823551,31.74,76752.57,0.0,-0.98003,5e-05,1.63747]
[1779461828586,31.73,76751.22,0.0,-0.98009,4e-05,1.63293]
[1779461833620,31.73,76751.44,0.0,-0.98009,4e-05,1.63332]
[1779461838655,31.73,76751.68,0.0,-0.98008,4e-05,1.63377]
[1779461842686,31.73,76745.62,0.0,-0.98036,4e-05,1.61458]
[1779461844701,31.73,76739.46,0.0,-0.98063,4e-05,1.59546]
[1779461849736,31.73,76728.9,0.0,-0.98109,4e-05,1.56308]
[1779461851748,31.73,76721.27,0.0,-0.98146,4e-05,1.53596]
[1779461856785,31.73,76721.35,0.0,-0.98145,4e-05,1.5362]
[1779461861821,31.73,76723.47,0.0,-0.98136,4e-05,1.54257]
[1779461867225,31.73,76724.45,0.0,-0.98132,4e-05,1.54553]
[1779461872899,31.73,76727.57,0.0,-0.98119,4e-05,1.55496]
[1779461877934,31.73,76728.73,0.0,-0.98114,4e-05,1.55848]
[1779461882969,31.73,76728.17,0.0,-0.98116,4e-05,1.55678]
[1779461888003,31.73,76730.61,0.0,-0.98106,4e-05,1.5642]
[1779461893039,31.73,76733.23,0.0,-0.98095,4e-05,1.57219]
[1779461898077,31.73,76733.01,0.0,-0.98096,4e-05,1.57152]
[1779461903112,31.73,76731.61,0.0,-0.98102,4e-05,1.56725]
[1779461907533,31.73,76696.33,0.0,-0.98249,4e-05,1.46245]
[1779461909156,31.73,76697.86,0.0,-0.98243,4e-05,1.46688]
[1779461914190,31.73,76699.48,0.0,-0.98241,4e-05,1.46765]
[1779461919226,31.73,76704.47,0.0,-0.9822,4e-05,1.48218]
[1779461920233,31.73,76709.74,0.0,-0.98199,4e-05,1.49765]
[1779461921240,31.73,76716.05,0.0,-0.98172,4e-05,1.51633]
[1779461922246,31.73,76715.46,0.0,-0.98175,4e-05,1.51457]
[1779461927676,31.73,76719.57,0.0,-0.98158,4e-05,1.52683]
[1779461932316,31.73,76725.56,0.0,-0.98132,4e-05,1.54482]
[1779461937747,31.73,76717.27,0.0,-0.98167,4e-05,1.51996]
[1779461939365,31.73,76714.71,0.0,-0.98178,4e-05,1.51235]
[1779461944400,31.73,76715.25,0.0,-0.98176,4e-05,1.51395]
[1779461949435,31.73,76716.09,0.0,-0.98172,4e-05,1.51645]
[1779461954471,31.73,76716.94,0.0,-0.98169,4e-05,1.51898]
[1779461959505,31.73,76718.45,0.0,-0.98162,4e-05,1.52348]
[1779461965548,31.73,76715.54,0.0,-0.98175,4e-05,1.51481]
[1779461970584,31.73,76716.12,0.0,-0.98172,4e-05,1.51654]
[1779461975622,31.73,76716.29,0.0,-0.98176,4e-05,1.51303]
[1779461980662,31.73,76713.87,0.0,-0.98186,4e-05,1.50586]
[1779461986704,31.73,76712.95,0.0,-0.9819,4e-05,1.50314]
[1779461988718,31.73,76718.15,0.0,-0.98168,4e-05,1.51857]
[1779461993752,31.73,76714.86,0.0,-0.98182,4e-05,1.50879]
[1779461998787,31.73,76712.07,0.0,-0.98194,4e-05,1.50054]
[1779462002826,31.73,76695.33,0.0,-0.98262,4e-05,1.45174]
[1779462003841,31.73,76687.58,0.0,-0.98293,4e-05,1.42957]
[1779462004845,31.73,76685.85,0.0,-0.98299,4e-05,1.42466]
[1779462005853,31.73,76665.03,0.0,-0.9838,4e-05,1.36656]
[1779462006857,31.73,76667.44,0.0,-0.98371,4e-05,1.37319]
[1779462008874,31.73,76676.04,0.0,-0.98338,4e-05,1.39705]
[1779462009879,31.73,76679.88,0.0,-0.98323,4e-05,1.40781]
[1779462011893,31.73,76677.52,0.0,-0.98332,4e-05,1.40119]
[1779462012900,31.73,76666.48,0.0,-0.98374,4e-05,1.37054]
[1779462013916,31.73,76662.43,0.0,-0.98389,4e-05,1.35943]
[1779462014913,31.73,76656.68,0.0,-0.98411,4e-05,1.34378]
[1779462015921,31.73,76649.28,0.0,-0.98438,4e-05,1.32384]
[1779462016928,31.73,76648.67,0.0,-0.9844,4e-05,1.3222]
[1779462020972,31.73,76641.97,0.0,-0.98465,4e-05,1.30437]
[1779462021972,31.73,76614.15,0.0,-0.98562,3e-05,1.23231]
[1779462022977,31.73,76615.23,0.0,-0.98559,3e-05,1.23505]
[1779462028014,31.73,76614.71,0.0,-0.9856,3e-05,1.23373]
[1779462033048,31.73,76612.69,0.0,-0.98571,3e-05,1.22512]
[1779462036097,31.73,76631.24,0.0,-0.98507,4e-05,1.27261]
[1779462037110,31.73,76642.32,0.0,-0.98468,4e-05,1.30165]
[1779462038520,31.73,76674.35,0.0,-0.98348,4e-05,1.38853]
[1779462039123,31.73,76686.92,0.0,-0.983,4e-05,1.42384]
[1779462040131,31.73,76686.8,0.0,-0.983,4e-05,1.4235]
[1779462041143,31.73,76692.41,0.0,-0.98278,4e-05,1.43947]
[1779462043156,31.73,76699.87,0.0,-0.98248,4e-05,1.46093]
[1779462045173,31.73,76692.4,0.0,-0.98278,4e-05,1.43944]
[1779462046181,31.73,76675.21,0.0,-0.98345,4e-05,1.39093]
[1779462047188,31.73,76667.63,0.0,-0.98374,4e-05,1.36994]
[1779462052223,31.73,76665.79,0.0,-0.98381,4e-05,1.36489]
[1779462054241,31.73,76655.89,0.0,-0.98418,4e-05,1.33793]
[1779462058660,31.73,76647.54,0.0,-0.98449,4e-05,1.31551]
[1779462060283,31.73,76643.26,0.0,-0.98464,4e-05,1.30414]
[1779462065318,31.73,76649.9,0.0,-0.9844,4e-05,1.32182]
[1779462067331,31.73,76658.88,0.0,-0.98407,4e-05,1.34602]
[1779462068732,31.73,76669.29,0.0,-0.98368,4e-05,1.37452]
[1779462073376,31.73,76674.63,0.0,-0.98347,4e-05,1.38931]
[1779462075388,31.73,76680.79,0.0,-0.98324,4e-05,1.40654]
[1779462077402,31.73,76680.67,0.0,-0.98324,4e-05,1.4062]
[1779462078802,31.73,76674.76,0.0,-0.98347,4e-05,1.38968]
[1779462084453,31.73,76675.5,0.0,-0.98344,4e-05,1.39174]
[1779462087477,31.73,76669.28,0.0,-0.98368,4e-05,1.37449]
[1779462088874,31.73,76658.34,0.0,-0.98409,4e-05,1.34456]
[1779462090496,31.73,76654.91,0.0,-0.98422,4e-05,1.33528]
[1779462095532,31.73,76659.34,0.0,-0.98409,4e-05,1.34355]
[1779462096541,31.73,76665.3,0.0,-0.98387,4e-05,1.35979]
[1779462097545,31.73,76668.99,0.0,-0.98373,4e-05,1.36992]
[1779462098943,31.73,76676.24,0.0,-0.98346,4e-05,1.38999]
[1779462101573,31.73,76678.31,0.0,-0.98338,4e-05,1.39577]
[1779462104594,31.73,76688.61,0.0,-0.98297,4e-05,1.42477]
[1779462105601,31.73,76690.06,0.0,-0.98292,4e-05,1.42889]
[1779462110638,31.73,76686.04,0.0,-0.98307,4e-05,1.41749]
[1779462115673,31.73,76684.44,0.0,-0.98314,4e-05,1.41297]
[1779462116680,31.73,76690.28,0.0,-0.98291,4e-05,1.42952]
[1779462117686,31.73,76694.27,0.0,-0.98275,4e-05,1.44091]
[1779462119085,31.73,76694.82,0.0,-0.98273,4e-05,1.44248]
[1779462124738,31.73,76695.16,0.0,-0.98271,4e-05,1.44346]
[1779462129156,31.73,76701.31,0.0,-0.98247,4e-05,1.46117]
[1779462131784,31.73,76694.79,0.0,-0.98273,4e-05,1.4424]
[1779462134805,31.73,76701.83,0.0,-0.98245,4e-05,1.46268]
[1779462135814,31.73,76704.68,0.0,-0.98233,4e-05,1.47095]
[1779462139847,31.73,76712.3,0.0,-0.98202,4e-05,1.49325]
[1779462140854,31.73,76718.61,0.0,-0.98176,4e-05,1.51191]
[1779462145889,31.73,76720.72,0.0,-0.98167,4e-05,1.51818]
[1779462150925,31.73,76726.56,0.0,-0.98142,4e-05,1.53567]
[1779462155959,31.73,76724.51,0.0,-0.98155,4e-05,1.52547]
[1779462160994,31.73,76721.29,0.0,-0.98169,4e-05,1.51586]
[1779462166037,31.73,76720.86,0.0,-0.98171,4e-05,1.51458]
[1779462170064,31.73,76726.4,0.0,-0.98147,4e-05,1.53114]
[1779462173084,31.73,76732.36,0.0,-0.98122,4e-05,1.54911]
[1779462174091,31.73,76738.53,0.0,-0.98095,4e-05,1.56788]
[1779462178120,31.73,76745.45,0.0,-0.98065,4e-05,1.58913]
[1779462181145,31.73,76754.1,0.0,-0.98027,4e-05,1.61601]
[1779462186179,31.73,76757.45,0.0,-0.98012,4e-05,1.62652]
[1779462190207,31.73,76751.22,0.0,-0.9804,4e-05,1.60703]
[1779462195242,31.73,76750.25,0.0,-0.98045,4e-05,1.60361]
[1779462200276,31.73,76751.78,0.0,-0.98038,4e-05,1.60802]
[1779462205312,31.72,76754.61,0.0,-0.98027,4e-05,1.61628]
[1779462210346,31.72,76757.21,0.0,-0.98016,4e-05,1.62402]
[1779462215382,31.72,76760.0,0.0,-0.98008,5e-05,1.62846]
[1779462220417,31.72,76761.99,0.0,-0.97999,5e-05,1.63461]
[1779462225452,31.72,76763.49,0.0,-0.97993,5e-05,1.6392]
[1779462230487,31.72,76763.04,0.0,-0.97995,5e-05,1.63763]
[1779462235522,31.72,76763.0,0.0,-0.97995,5e-05,1.63734]
[1779462240562,31.72,76762.62,0.0,-0.97997,5e-05,1.63597]
[1779462245599,31.72,76760.54,0.0,-0.98007,5e-05,1.62927]
[1779462250633,31.72,76763.01,0.0,-0.97996,5e-05,1.63686]
[1779462255668,31.72,76764.93,0.0,-0.97988,5e-05,1.64272]
[1779462260106,31.72,76754.25,0.0,-0.98036,4e-05,1.60899]
[1779462266746,31.72,76753.39,0.0,-0.9804,4e-05,1.6063]
[1779462271782,31.72,76754.61,0.0,-0.98039,4e-05,1.60593]
[1779462276819,31.72,76756.95,0.0,-0.98029,4e-05,1.61324]
[1779462281860,31.72,76761.63,0.0,-0.98008,5e-05,1.62792]
[1779462286899,31.72,76759.5,0.0,-0.98017,4e-05,1.62119]
[1779462291930,31.72,76758.95,0.0,-0.9802,4e-05,1.6194]
[1779462296968,31.71,76759.54,0.0,-0.98017,4e-05,1.62118]
[1779462302002,31.71,76757.58,0.0,-0.98026,4e-05,1.61497]
[1779462307037,31.71,76758.25,0.0,-0.98023,4e-05,1.61701]
[1779462312071,31.71,76761.98,0.0,-0.98007,5e-05,1.62858]
[1779462317107,31.71,76759.55,0.0,-0.98018,4e-05,1.62076]
[1779462322142,31.71,76760.08,0.0,-0.98016,4e-05,1.62224]
[1779462325168,31.71,76765.24,0.0,-0.97993,5e-05,1.63839]
[1779462330198,31.71,76765.28,0.0,-0.97993,5e-05,1.63835]
[1779462335236,31.71,76766.71,0.0,-0.97991,5e-05,1.63848]
[1779462337246,31.71,76772.23,0.0,-0.97966,5e-05,1.65595]
[1779462342282,31.71,76770.54,0.0,-0.97974,5e-05,1.65035]
[1779462346393,31.71,76804.51,0.0,-0.97814,5e-05,1.76105]
[1779462347341,31.71,76804.51,0.0,-0.97814,5e-05,1.76074]
[1779462348362,31.7,76827.79,0.0,-0.97699,5e-05,1.83948]
[1779462351373,31.7,76837.51,0.0,-0.97651,5e-05,1.87208]
[1779462354393,31.69,76848.14,0.0,-0.97597,5e-05,1.90815]
[1779462355403,31.69,76855.93,0.0,-0.97557,5e-05,1.93541]
[1779462357414,31.69,76863.48,0.0,-0.97518,5e-05,1.96149]
[1779462359433,31.68,76871.71,0.0,-0.97474,6e-05,1.99022]
[1779462362453,31.65,76877.73,0.0,-0.97452,6e-05,2.00489]
[1779462365474,31.57,76882.78,0.0,-0.97455,6e-05,2.00332]
[1779462369502,31.53,76874.62,0.0,-0.97512,5e-05,1.96539]
[1779462370891,31.51,76859.12,0.0,-0.97604,5e-05,1.90423]
[1779462372523,31.47,76857.61,0.0,-0.97626,5e-05,1.88936]
[1779462373533,31.45,76852.44,0.0,-0.97659,5e-05,1.86671]
[1779462378565,31.37,76853.06,0.0,-0.97686,5e-05,1.8486]
[1779462380961,31.34,76847.87,0.0,-0.97724,5e-05,1.82338]
[1779462384607,31.28,76856.17,0.0,-0.97701,5e-05,1.83852]
[1779462389642,31.26,76852.54,0.0,-0.97727,5e-05,1.82102]
[1779462394684,31.25,76848.44,0.0,-0.97756,5e-05,1.80078]
[1779462395686,31.25,76842.63,0.0,-0.97785,5e-05,1.78056]
[1779462396690,31.25,76835.47,0.0,-0.97821,5e-05,1.75598]
[1779462397701,31.25,76828.73,0.0,-0.97855,5e-05,1.73309]
[1779462399712,31.25,76822.8,0.0,-0.97884,5e-05,1.71299]
[1779462403739,31.25,76817.33,0.0,-0.97911,5e-05,1.69432]
[1779462408774,31.24,76819.16,0.0,-0.97903,5e-05,1.69971]
[1779462413809,31.24,76824.79,0.0,-0.97877,5e-05,1.71765]
[1779462416832,31.24,76819.78,0.0,-0.97902,5e-05,1.70054]
[1779462421866,31.23,76816.36,0.0,-0.97919,5e-05,1.68854]
[1779462426901,31.23,76817.34,0.0,-0.97916,5e-05,1.69109]
[1779462431935,31.23,76816.18,0.0,-0.97922,5e-05,1.68657]
[1779462436970,31.22,76816.81,0.0,-0.9792,5e-05,1.68798]
[1779462442006,31.22,76817.99,0.0,-0.97915,5e-05,1.69117]
[1779462445028,31.22,76824.49,0.0,-0.97885,5e-05,1.71222]
[1779462450062,31.22,76827.66,0.0,-0.97871,5e-05,1.72187]
[1779462453083,31.21,76833.03,0.0,-0.97851,5e-05,1.73485]
[1779462458120,31.21,76843.14,0.0,-0.97803,5e-05,1.7679]
[1779462459125,31.21,76846.92,0.0,-0.97784,5e-05,1.78054]
[1779462461531,31.19,76858.87,0.0,-0.9773,5e-05,1.81781]
[1779462463154,31.17,76859.49,0.0,-0.97732,5e-05,1.81631]
[1779462468191,31.14,76855.51,0.0,-0.97764,5e-05,1.79452]
[1779462473237,31.13,76853.01,0.0,-0.97779,5e-05,1.78434]
[1779462475249,31.13,76846.74,0.0,-0.97811,5e-05,1.76229]
[1779462477263,31.13,76848.06,0.0,-0.97805,5e-05,1.76628]
[1779462482298,31.12,76848.46,0.0,-0.97805,5e-05,1.76635]
[1779462487332,31.12,76852.01,0.0,-0.9779,5e-05,1.7769]
[1779462492370,31.11,76850.35,0.0,-0.978,5e-05,1.77016]
[1779462494381,31.11,76837.57,0.0,-0.97864,5e-05,1.72614]
[1779462496395,31.11,76827.28,0.0,-0.97914,5e-05,1.69155]
[1779462501430,31.1,76823.49,0.0,-0.97933,5e-05,1.67848]
[1779462504451,31.1,76806.91,0.0,-0.98011,5e-05,1.62442]
[1779462505459,31.1,76798.5,0.0,-0.98049,5e-05,1.59762]
[1779462510507,31.1,76806.77,0.0,-0.98011,5e-05,1.62397]
[1779462515543,31.1,76804.57,0.0,-0.98026,5e-05,1.61271]
[1779462516550,31.1,76797.91,0.0,-0.98057,5e-05,1.59157]
[1779462517557,31.1,76790.08,0.0,-0.98092,4e-05,1.56698]
[1779462519571,31.1,76795.15,0.0,-0.98069,4e-05,1.58287]
[1779462524605,31.1,76798.18,0.0,-0.98055,5e-05,1.59242]
[1779462529641,31.1,76794.56,0.0,-0.98072,4e-05,1.58101]
[1779462534675,31.1,76791.22,0.0,-0.98087,4e-05,1.57054]
[1779462539710,31.1,76793.11,0.0,-0.98078,4e-05,1.57646]
[1779462544747,31.1,76789.37,0.0,-0.98095,4e-05,1.56477]
[1779462545754,31.1,76780.96,0.0,-0.98132,4e-05,1.53871]
[1779462549782,31.1,76771.97,0.0,-0.98171,4e-05,1.51123]
[1779462552181,31.1,76781.29,0.0,-0.9813,4e-05,1.53973]
[1779462553809,31.1,76783.93,0.0,-0.98119,4e-05,1.54787]
[1779462557839,31.1,76791.48,0.0,-0.98085,4e-05,1.57135]
[1779462559853,31.1,76796.77,0.0,-0.98062,5e-05,1.58797]
[1779462562252,31.1,76783.98,0.0,-0.98119,4e-05,1.54803]
[1779462562873,31.1,76783.98,0.0,-0.98119,4e-05,1.54803]
[1779462567912,31.1,76789.45,0.0,-0.98094,4e-05,1.56501]
[1779462572324,31.1,76793.98,0.0,-0.98079,4e-05,1.57504]
[1779462577981,31.1,76797.93,0.0,-0.98061,5e-05,1.58746]
[1779462583015,31.1,76801.06,0.0,-0.98047,5e-05,1.59736]
[1779462588051,31.1,76799.28,0.0,-0.98055,5e-05,1.59173]
[1779462593085,31.1,76797.18,0.0,-0.98065,4e-05,1.5851]
[1779462598121,31.1,76797.79,0.0,-0.98062,5e-05,1.58702]
[1779462602535,31.1,76800.57,0.0,-0.98049,5e-05,1.59581]
[1779462608191,31.1,76801.29,0.0,-0.98046,5e-05,1.59809]
[1779462613226,31.1,76803.93,0.0,-0.98034,5e-05,1.60647]
[1779462618262,31.1,76800.65,0.0,-0.98049,5e-05,1.59606]
[1779462622675,31.1,76796.19,0.0,-0.98069,4e-05,1.58198]
[1779462628332,31.1,76796.47,0.0,-0.98068,4e-05,1.58287]
[1779462630345,31.1,76803.29,0.0,-0.98037,5e-05,1.60444]
[1779462632361,31.1,76807.05,0.0,-0.98025,5e-05,1.61222]
[1779462637395,31.1,76808.85,0.0,-0.98017,5e-05,1.61797]
[1779462640415,31.1,76815.06,0.0,-0.97988,5e-05,1.63793]
[1779462645451,31.1,76813.65,0.0,-0.97995,5e-05,1.63329]
[1779462649478,31.1,76808.4,0.0,-0.98019,5e-05,1.61638]
[1779462651493,31.1,76802.21,0.0,-0.98047,5e-05,1.59667]
[1779462653506,31.1,76797.15,0.0,-0.9807,4e-05,1.5807]
[1779462658544,31.1,76802.03,0.0,-0.98048,5e-05,1.5961]
[1779462663578,31.1,76798.1,0.0,-0.98066,4e-05,1.58369]
[1779462668614,31.1,76795.72,0.0,-0.98076,4e-05,1.57621]
[1779462673648,31.1,76792.26,0.0,-0.98092,4e-05,1.56538]
[1779462678683,31.1,76792.69,0.0,-0.9809,4e-05,1.56672]
[1779462683718,31.1,76789.03,0.0,-0.98106,4e-05,1.55532]
[1779462688756,31.1,76790.42,0.0,-0.981,4e-05,1.55965]
[1779462689761,31.1,76782.86,0.0,-0.98133,4e-05,1.53625]
[1779462691776,31.1,76774.84,0.0,-0.98173,4e-05,1.50768]
[1779462696809,31.1,76772.15,0.0,-0.98184,4e-05,1.49954]
[1779462701844,31.1,76768.59,0.0,-0.98199,4e-05,1.48881]
[1779462706879,31.1,76764.35,0.0,-0.98217,4e-05,1.47612]
[1779462711915,31.1,76765.27,0.0,-0.98213,4e-05,1.47886]
[1779462716949,31.1,76766.75,0.0,-0.98207,4e-05,1.48329]
[1779462721998,31.1,76765.27,0.0,-0.98213,4e-05,1.47886]
[1779462723384,31.1,76749.83,0.0,-0.98277,4e-05,1.43326]
[1779462724023,31.1,76754.88,0.0,-0.98256,4e-05,1.44806]
[1779462726028,31.1,76758.37,0.0,-0.98242,4e-05,1.45835]
[1779462728040,31.1,76766.34,0.0,-0.98209,4e-05,1.48206]
[1779462733454,31.1,76767.4,0.0,-0.98204,4e-05,1.48524]
[1779462739124,31.1,76768.1,0.0,-0.98201,4e-05,1.48734]
[1779462744160,31.1,76768.77,0.0,-0.98198,4e-05,1.48935]
[1779462749193,31.1,76768.93,0.0,-0.98198,4e-05,1.48984]
[1779462753598,31.1,76759.21,0.0,-0.98243,4e-05,1.45688]
[1779462755236,31.1,76759.18,0.0,-0.98243,4e-05,1.45679]
[1779462760272,31.1,76761.76,0.0,-0.98233,4e-05,1.46443]
[1779462765306,31.1,76762.34,0.0,-0.9823,4e-05,1.46615]
[1779462768328,31.1,76752.66,0.0,-0.9827,4e-05,1.43761]
[1779462769335,31.1,76749.07,0.0,-0.98285,4e-05,1.42714]
[1779462775379,31.1,76751.37,0.0,-0.98275,4e-05,1.43384]
[1779462780414,31.1,76752.87,0.0,-0.98269,4e-05,1.43823]
[1779462785451,31.1,76750.15,0.0,-0.9828,4e-05,1.43028]
[1779462787466,31.1,76742.46,0.0,-0.98311,4e-05,1.40801]
[1779462791494,31.1,76739.96,0.0,-0.98321,4e-05,1.40082]
[1779462796527,31.1,76739.62,0.0,-0.98323,4e-05,1.39985]
[1779462801564,31.1,76729.46,0.0,-0.98363,4e-05,1.37096]
[1779462802570,31.1,76722.05,0.0,-0.98392,4e-05,1.35019]
[1779462803577,31.1,76723.33,0.0,-0.98387,4e-05,1.35376]
[1779462808619,31.1,76713.18,0.0,-0.98426,4e-05,1.32564]
[1779462810627,31.1,76710.08,0.0,-0.98437,4e-05,1.31715]
[1779462813647,31.1,76707.1,0.0,-0.98453,4e-05,1.30533]
[1779462819689,31.1,76707.89,0.0,-0.9845,4e-05,1.30748]
[1779462823721,31.1,76696.12,0.0,-0.98493,4e-05,1.27578]
[1779462824727,31.1,76693.36,0.0,-0.98503,4e-05,1.26844]
[1779462829761,31.1,76694.18,0.0,-0.985,4e-05,1.27062]
[1779462831776,31.1,76700.0,0.0,-0.98479,4e-05,1.28616]
[1779462832783,31.1,76706.55,0.0,-0.98455,4e-05,1.30384]
[1779462834796,31.1,76714.65,0.0,-0.98424,4e-05,1.32596]
[1779462839831,31.1,76714.2,0.0,-0.98426,4e-05,1.32472]
[1779462844870,31.1,76713.77,0.0,-0.98428,4e-05,1.32354]
[1779462849903,31.1,76715.7,0.0,-0.9842,4e-05,1.32885]
[1779462853930,31.1,76709.75,0.0,-0.98443,4e-05,1.31254]
[1779462858967,31.1,76708.67,0.0,-0.98447,4e-05,1.3096]
[1779462860980,31.1,76696.46,0.0,-0.98492,4e-05,1.27669]
[1779462861986,31.1,76696.46,0.0,-0.98492,4e-05,1.27669]
[1779462864384,31.1,76688.45,0.0,-0.98521,4e-05,1.25545]
[1779462870043,31.1,76692.8,0.0,-0.98505,4e-05,1.26695]
[1779462873063,31.1,76697.34,0.0,-0.98493,4e-05,1.2754]
[1779462878099,31.1,76700.4,0.0,-0.98482,4e-05,1.28358]
[1779462883134,31.1,76699.78,0.0,-0.98484,4e-05,1.28192]
[1779462888168,31.1,76699.63,0.0,-0.98484,4e-05,1.28152]
[1779462893204,31.1,76700.88,0.0,-0.9848,4e-05,1.28487]
[1779462898240,31.1,76705.07,0.0,-0.98464,4e-05,1.29615]
[1779462903274,31.1,76712.24,0.0,-0.98438,4e-05,1.31564]
[1779462908311,31.1,76713.77,0.0,-0.98432,4e-05,1.31982]
[1779462910329,31.1,76726.06,0.0,-0.98385,4e-05,1.35383]
[1779462911341,31.1,76730.89,0.0,-0.98366,4e-05,1.36739]
[1779462914735,31.1,76734.45,0.0,-0.98352,4e-05,1.37744]
[1779462917375,31.1,76726.88,0.0,-0.98382,4e-05,1.35613]
[1779462918382,31.1,76726.5,0.0,-0.98383,4e-05,1.35506]
[1779462921404,31.1,76731.44,0.0,-0.98364,4e-05,1.36894]
[1779462926438,31.1,76730.64,0.0,-0.98367,4e-05,1.36668]
[1779462929460,31.1,76721.9,0.0,-0.98401,4e-05,1.34225]
[1779462930466,31.1,76721.91,0.0,-0.98401,4e-05,1.34227]
[1779462935503,31.1,76724.69,0.0,-0.98394,4e-05,1.34624]
[1779462940537,31.1,76729.87,0.0,-0.98374,4e-05,1.36072]
[1779462941549,31.1,76735.23,0.0,-0.98353,4e-05,1.37583]
[1779462942551,31.1,76735.82,0.0,-0.98351,4e-05,1.3775]
[1779462947586,31.1,76736.4,0.0,-0.98349,4e-05,1.37914]
[1779462952621,31.1,76734.5,0.0,-0.98356,4e-05,1.37376]
[1779462957656,31.1,76731.84,0.0,-0.98367,4e-05,1.36626]
[1779462960677,31.1,76738.62,0.0,-0.9834,4e-05,1.38545]
[1779462961684,31.1,76742.21,0.0,-0.98326,4e-05,1.3957]
[1779462964704,31.1,76747.98,0.0,-0.98303,4e-05,1.41229]
[1779462968733,31.1,76755.55,0.0,-0.98272,4e-05,1.4343]
[1779462970747,31.1,76762.49,0.0,-0.98243,4e-05,1.4547]
[1779462972763,31.1,76769.59,0.0,-0.98214,4e-05,1.4758]
[1779462974776,31.1,76778.52,0.0,-0.98176,4e-05,1.50268]
[1779462975782,31.1,76779.77,0.0,-0.9817,4e-05,1.50647]
[1779462977797,31.1,76787.63,0.0,-0.98136,4e-05,1.53049]
[1779462979811,31.1,76792.92,0.0,-0.98113,4e-05,1.54681]
[1779462981828,31.1,76783.49,0.0,-0.98154,4e-05,1.5178]
[1779462982832,31.1,76776.82,0.0,-0.98183,4e-05,1.49754]
[1779462987870,31.1,76769.43,0.0,-0.98214,4e-05,1.47533]
[1779462990893,31.1,76775.3,0.0,-0.98189,4e-05,1.49295]
[1779462995928,31.1,76776.19,0.0,-0.9819,4e-05,1.4916]
[1779462999959,31.1,76785.73,0.0,-0.98149,4e-05,1.52058]
[1779463003989,31.1,76778.78,0.0,-0.98179,4e-05,1.49943]
[1779463004995,31.1,76766.89,0.0,-0.98229,4e-05,1.46377]
[1779463010029,31.1,76767.7,0.0,-0.98226,4e-05,1.46618]
[1779463014058,31.1,76762.22,0.0,-0.98249,4e-05,1.44994]
[1779463019094,31.1,76764.95,0.0,-0.98238,4e-05,1.45801]
[1779463024128,31.1,76767.32,0.0,-0.98228,4e-05,1.46505]
[1779463029168,31.1,76772.28,0.0,-0.98207,4e-05,1.47985]
[1779463034207,31.1,76770.3,0.0,-0.98215,4e-05,1.47393]
[1779463039241,31.1,76769.24,0.0,-0.9822,4e-05,1.47076]
[1779463044276,31.1,76772.77,0.0,-0.98205,4e-05,1.48132]
[1779463049313,31.1,76770.83,0.0,-0.98213,4e-05,1.47551]
[1779463054346,31.1,76772.77,0.0,-0.98209,4e-05,1.47731]
[1779463059383,31.1,76772.37,0.0,-0.98211,4e-05,1.47612]
[1779463064417,31.1,76773.1,0.0,-0.98208,4e-05,1.4783]
[1779463069452,31.1,76776.95,0.0,-0.98192,4e-05,1.48987]
[1779463074487,31.1,76775.83,0.0,-0.98196,4e-05,1.48649]
[1779463077509,31.1,76767.5,0.0,-0.98232,4e-05,1.4616]
[1779463082544,31.1,76771.07,0.0,-0.98217,4e-05,1.47223]
[1779463084557,31.1,76763.76,0.0,-0.98247,4e-05,1.45053]
[1779463085951,31.1,76761.5,0.0,-0.98256,4e-05,1.44387]
[1779463092620,31.1,76759.34,0.0,-0.98265,4e-05,1.43753]
[1779463097654,31.1,76760.14,0.0,-0.98262,4e-05,1.43988]
[1779463099669,31.1,76754.9,0.0,-0.98284,4e-05,1.42456]
[1779463100675,31.1,76751.75,0.0,-0.98296,4e-05,1.41541]
[1779463104703,31.1,76759.53,0.0,-0.98265,4e-05,1.43809]
[1779463106090,31.1,76764.7,0.0,-0.98243,4e-05,1.45331]
[1779463110746,31.1,76768.66,0.0,-0.98227,4e-05,1.46505]
[1779463114774,31.1,76761.16,0.0,-0.98262,4e-05,1.43893]
[1779463116160,31.1,76756.98,0.0,-0.9828,4e-05,1.4267]
[1779463119809,31.1,76766.6,0.0,-0.9824,4e-05,1.45496]
[1779463120816,31.1,76772.95,0.0,-0.98213,4e-05,1.47385]
[1779463121822,31.1,76772.15,0.0,-0.98217,4e-05,1.47146]
[1779463126858,31.1,76774.04,0.0,-0.98209,4e-05,1.47711]
[1779463131892,31.1,76773.55,0.0,-0.98211,4e-05,1.47564]
[1779463136933,31.1,76773.71,0.0,-0.9821,4e-05,1.47612]
[1779463138944,31.1,76767.24,0.0,-0.98237,4e-05,1.45685]
[1779463139952,31.1,76768.21,0.0,-0.98233,4e-05,1.45973]
[1779463144988,31.1,76765.9,0.0,-0.98243,4e-05,1.45289]
[1779463150024,31.1,76768.11,0.0,-0.98234,4e-05,1.45943]
[1779463155062,31.1,76768.8,0.0,-0.98231,4e-05,1.46148]
[1779463160097,31.1,76770.49,0.0,-0.98224,4e-05,1.46651]
[1779463162111,31.1,76777.91,0.0,-0.98192,4e-05,1.48873]
[1779463164124,31.1,76771.34,0.0,-0.9822,4e-05,1.46904]
[1779463169159,31.1,76773.05,0.0,-0.98213,4e-05,1.47415]
[1779463172181,31.1,76778.37,0.0,-0.98195,4e-05,1.48609]
[1779463177215,31.1,76783.63,0.0,-0.98172,4e-05,1.50198]
[1779463183259,31.1,76783.54,0.0,-0.98173,4e-05,1.50171]
[1779463188294,31.1,76779.89,0.0,-0.98188,4e-05,1.49067]
[1779463193329,31.1,76784.58,0.0,-0.98168,4e-05,1.50487]
[1779463198364,31.1,76783.73,0.0,-0.98172,4e-05,1.50228]
[1779463203409,31.1,76782.99,0.0,-0.98175,4e-05,1.50004]
[1779463208438,31.1,76782.62,0.0,-0.98177,4e-05,1.49892]
[1779463213473,31.1,76782.22,0.0,-0.98178,4e-05,1.49771]
[1779463218508,31.1,76781.6,0.0,-0.98181,4e-05,1.49583]
[1779463223544,31.1,76781.81,0.0,-0.9818,4e-05,1.49647]
[1779463228579,31.1,76780.3,0.0,-0.98187,4e-05,1.4919]
[1779463234622,31.1,76779.82,0.0,-0.98193,4e-05,1.48642]
[1779463239656,31.1,76781.69,0.0,-0.98185,4e-05,1.49206]
[1779463244693,31.1,76781.68,0.0,-0.98185,4e-05,1.49203]
[1779463252748,31.1,76781.92,0.0,-0.98184,4e-05,1.49276]
[1779463257783,31.1,76781.41,0.0,-0.98187,4e-05,1.49122]
[1779463260803,31.1,76788.86,0.0,-0.98155,4e-05,1.51383]
[1779463263826,31.1,76781.55,0.0,-0.98186,4e-05,1.49164]
[1779463265840,31.1,76778.55,0.0,-0.98199,4e-05,1.4826]
[1779463267219,31.1,76788.78,0.0,-0.98155,4e-05,1.51359]
[1779463268860,31.1,76788.35,0.0,-0.98157,4e-05,1.51228]
[1779463273898,31.1,76787.32,0.0,-0.98161,4e-05,1.50914]
[1779463277289,31.1,76778.8,0.0,-0.98198,4e-05,1.48335]
[1779463280946,31.1,76770.33,0.0,-0.98234,4e-05,1.45806]
[1779463284973,31.1,76762.63,0.0,-0.98265,4e-05,1.43535]
[1779463285980,31.1,76762.86,0.0,-0.98265,4e-05,1.43603]
[1779463291017,31.1,76764.23,0.0,-0.98263,4e-05,1.4361]
[1779463295044,31.1,76768.54,0.0,-0.98246,4e-05,1.44878]
[1779463300080,31.1,76761.89,0.0,-0.98273,4e-05,1.42925]
[1779463301085,31.1,76756.78,0.0,-0.98294,4e-05,1.41437]
[1779463302092,31.1,76756.54,0.0,-0.98295,4e-05,1.41368]
[1779463307128,31.1,76758.63,0.0,-0.98286,4e-05,1.41974]
[1779463312162,31.1,76759.39,0.0,-0.98283,4e-05,1.42195]
[1779463317197,31.1,76757.26,0.0,-0.98292,4e-05,1.41576]
[1779463322236,31.1,76752.28,0.0,-0.98312,4e-05,1.40137]
[1779463326264,31.1,76744.16,0.0,-0.98345,4e-05,1.37815]
[1779463328278,31.1,76740.24,0.0,-0.9836,4e-05,1.36705]
[1779463329283,31.1,76730.16,0.0,-0.98399,4e-05,1.33882]
[1779463334319,31.1,76732.22,0.0,-0.98391,4e-05,1.34455]
[1779463339374,31.1,76738.08,0.0,-0.98369,4e-05,1.36096]
[1779463341374,31.1,76724.71,0.0,-0.9842,4e-05,1.32375]
[1779463342382,31.1,76712.81,0.0,-0.98465,4e-05,1.29129]
[1779463343389,31.1,76703.84,0.0,-0.98498,4e-05,1.26725]
[1779463347418,31.1,76697.33,0.0,-0.98522,4e-05,1.25001]
[1779463352452,31.1,76699.34,0.0,-0.98518,4e-05,1.2517]
[1779463353460,31.1,76704.48,0.0,-0.985,4e-05,1.26531]
[1779463356480,31.1,76711.15,0.0,-0.98475,4e-05,1.28314]
[1779463361515,31.1,76714.87,0.0,-0.98461,4e-05,1.29317]
[1779463366551,31.1,76716.7,0.0,-0.98455,4e-05,1.29813]
[1779463370578,31.1,76710.66,0.0,-0.98477,4e-05,1.28182]
[1779463372592,31.1,76701.89,0.0,-0.98509,4e-05,1.25844]
[1779463373599,31.1,76695.59,0.0,-0.98532,4e-05,1.24184]
[1779463378635,31.1,76693.32,0.0,-0.9854,4e-05,1.2359]
[1779463379640,31.1,76687.74,0.0,-0.9856,4e-05,1.22141]
[1779463381657,31.1,76677.96,0.0,-0.98594,3e-05,1.19632]
[1779463385684,31.1,76659.66,0.0,-0.98656,3e-05,1.15047]
[1779463386690,31.1,76651.09,0.0,-0.98684,3e-05,1.12948]
[1779463390721,31.1,76643.02,0.0,-0.9871,3e-05,1.10999]
[1779463391728,31.1,76637.38,0.0,-0.98728,3e-05,1.09654]
[1779463392737,31.1,76631.44,0.0,-0.98747,3e-05,1.0825]
[1779463394747,31.1,76620.26,0.0,-0.98781,3e-05,1.05648]
[1779463395754,31.1,76614.65,0.0,-0.98798,3e-05,1.04361]
[1779463396781,31.1,76605.68,0.0,-0.98825,3e-05,1.0233]
[1779463398165,31.1,76600.18,0.0,-0.98841,3e-05,1.011]
[1779463402816,31.1,76609.73,0.0,-0.98813,3e-05,1.03243]
[1779463408236,31.1,76613.32,0.0,-0.98802,3e-05,1.04058]
[1779463413895,31.1,76614.5,0.0,-0.98802,3e-05,1.04007]
[1779463418932,31.1,76613.88,0.0,-0.98804,3e-05,1.03866]
[1779463421952,31.1,76606.11,0.0,-0.98827,3e-05,1.0211]
[1779463422959,31.1,76595.11,0.0,-0.98859,3e-05,0.99665]
[1779463423965,31.1,76591.0,0.0,-0.98871,3e-05,0.98764]
[1779463425987,31.1,76580.25,0.0,-0.98901,3e-05,0.96438]
[1779463427002,31.1,76560.88,0.0,-0.98954,3e-05,0.92358]
[1779463428382,31.1,76562.07,0.0,-0.98951,3e-05,0.92604]
[1779463432047,31.1,76584.25,0.0,-0.9889,3e-05,0.97298]
[1779463433049,31.1,76593.7,0.0,-0.98863,3e-05,0.99355]
[1779463434056,31.1,76594.11,0.0,-0.98862,3e-05,0.99445]
[1779463438458,31.1,76579.77,0.0,-0.98903,3e-05,0.96335]
[1779463440104,31.1,76574.41,0.0,-0.98918,3e-05,0.95193]
[1779463441106,31.1,76566.05,0.0,-0.9894,3e-05,0.93433]
[1779463442115,31.1,76569.72,0.0,-0.9893,3e-05,0.94202]
[1779463444127,31.1,76573.44,0.0,-0.9892,3e-05,0.94987]
[1779463446142,31.1,76578.51,0.0,-0.98906,3e-05,0.96065]
[1779463447147,31.1,76576.74,0.0,-0.98911,3e-05,0.95688]
[1779463448528,31.1,76573.8,0.0,-0.98919,3e-05,0.95063]
[1779463451175,31.1,76580.25,0.0,-0.98901,3e-05,0.96438]
[1779463454196,31.1,76587.75,0.0,-0.9888,3e-05,0.98056]
[1779463458598,31.1,76594.45,0.0,-0.98861,3e-05,0.9952]
[1779463461245,31.1,76597.09,0.0,-0.98854,3e-05,1.00102]
[1779463463259,31.1,76603.68,0.0,-0.98834,3e-05,1.01566]
[1779463465273,31.1,76607.82,0.0,-0.98822,3e-05,1.02494]
[1779463470309,31.1,76599.61,0.0,-0.98846,3e-05,1.0066]
[1779463473331,31.1,76588.95,0.0,-0.9888,3e-05,0.98009]
[1779463474338,31.1,76584.86,0.0,-0.98892,3e-05,0.97124]
[1779463478368,31.1,76584.04,0.0,-0.98894,3e-05,0.96947]
[1779463483401,31.1,76582.72,0.0,-0.98898,3e-05,0.96663]
[1779463488440,31.1,76562.63,0.0,-0.98953,3e-05,0.92425]
[1779463489449,31.1,76556.07,0.0,-0.9897,3e-05,0.91074]
[1779463490456,31.1,76560.55,0.0,-0.98958,3e-05,0.91995]
[1779463491462,31.1,76565.91,0.0,-0.98944,3e-05,0.93106]
[1779463492469,31.1,76568.0,0.0,-0.98938,3e-05,0.93543]
[1779463497504,31.1,76564.08,0.0,-0.98949,3e-05,0.92726]
[1779463500524,31.1,76558.95,0.0,-0.98963,3e-05,0.91665]
[1779463504559,31.1,76551.98,0.0,-0.98981,3e-05,0.9024]
[1779463506569,31.1,76543.24,0.0,-0.99004,3e-05,0.88478]
[1779463507575,31.1,76530.17,0.0,-0.99037,2e-05,0.85895]
[1779463508583,31.1,76522.66,0.0,-0.99055,2e-05,0.84439]
[1779463510598,31.1,76512.25,0.0,-0.9908,2e-05,0.82454]
[1779463511606,31.1,76506.15,0.0,-0.99095,2e-05,0.81309]
[1779463515632,31.1,76510.59,0.0,-0.99084,2e-05,0.82141]
[1779463516639,31.1,76526.71,0.0,-0.99045,2e-05,0.85222]
[1779463517647,31.1,76532.71,0.0,-0.9903,3e-05,0.86392]
[1779463518657,31.1,76542.86,0.0,-0.99005,3e-05,0.88402]
[1779463519672,31.1,76542.86,0.0,-0.99005,3e-05,0.88402]
[1779463520693,31.1,76550.44,0.0,-0.98985,3e-05,0.89927]
[1779463521686,31.1,76554.83,0.0,-0.98974,3e-05,0.9082]
[1779463524708,31.1,76547.71,0.0,-0.98992,3e-05,0.89375]
[1779463525716,31.1,76552.74,0.0,-0.98979,3e-05,0.90394]
[1779463529744,31.1,76562.65,0.0,-0.98953,3e-05,0.92429]
[1779463534778,31.1,76564.1,0.0,-0.98952,3e-05,0.92434]
[1779463537184,31.1,76576.84,0.0,-0.98918,3e-05,0.95105]
[1779463542835,31.1,76583.39,0.0,-0.98899,3e-05,0.96503]
[1779463544849,31.1,76578.23,0.0,-0.98914,3e-05,0.954]
[1779463548878,31.1,76587.95,0.0,-0.98886,3e-05,0.97485]
[1779463553914,31.1,76582.45,0.0,-0.98902,3e-05,0.96301]
[1779463558948,31.1,76588.95,0.0,-0.98884,3e-05,0.97702]
[1779463563983,31.1,76598.16,0.0,-0.98857,3e-05,0.99715]
[1779463564991,31.1,76605.32,0.0,-0.98836,3e-05,1.01302]
[1779463567402,31.1,76619.03,0.0,-0.98796,3e-05,1.04399]
[1779463569026,31.1,76622.43,0.0,-0.98785,3e-05,1.05179]
[1779463571041,31.1,76631.04,0.0,-0.98759,3e-05,1.07173]
[1779463576079,31.1,76628.0,0.0,-0.98768,3e-05,1.06466]
[1779463581115,31.1,76630.1,0.0,-0.98762,3e-05,1.06954]
[1779463586150,31.1,76634.25,0.0,-0.98749,3e-05,1.07925]
[1779463591185,31.1,76633.95,0.0,-0.98753,3e-05,1.07526]
[1779463596219,31.1,76634.44,0.0,-0.98752,3e-05,1.07641]
[1779463601257,31.1,76635.74,0.0,-0.98748,3e-05,1.07946]
[1779463607717,31.1,76635.36,0.0,-0.98749,3e-05,1.07857]
[1779463610321,31.1,76640.86,0.0,-0.98732,3e-05,1.09154]
[1779463614349,31.1,76647.1,0.0,-0.98712,3e-05,1.10641]
[1779463615355,31.1,76651.15,0.0,-0.98699,3e-05,1.11614]
[1779463617787,31.1,76653.24,0.0,-0.98692,3e-05,1.12119]
[1779463623413,31.1,76648.77,0.0,-0.98707,3e-05,1.11041]
[1779463628448,31.1,76653.5,0.0,-0.98691,3e-05,1.12182]
[1779463633483,31.1,76654.88,0.0,-0.98687,3e-05,1.12517]
[1779463634510,31.1,76660.06,0.0,-0.9867,3e-05,1.1378]
[1779463635502,31.1,76681.33,0.0,-0.98598,3e-05,1.19084]
[1779463636509,31.1,76691.55,0.0,-0.98562,4e-05,1.21701]
[1779463637516,31.1,76696.99,0.0,-0.98543,4e-05,1.23113]
[1779463638523,31.1,76696.27,0.0,-0.98546,4e-05,1.22925]
[1779463643558,31.1,76701.7,0.0,-0.98526,4e-05,1.24345]
[1779463646590,31.1,76719.43,0.0,-0.98461,4e-05,1.29072]
[1779463647593,31.1,76727.08,0.0,-0.98433,4e-05,1.31154]
[1779463648601,31.1,76725.27,0.0,-0.98439,4e-05,1.30659]
[1779463651635,31.1,76722.11,0.0,-0.98456,4e-05,1.29427]
[1779463656655,31.1,76719.47,0.0,-0.98465,4e-05,1.28713]
[1779463661693,31.1,76721.8,0.0,-0.98457,4e-05,1.29343]
[1779463663705,31.1,76729.0,0.0,-0.9843,4e-05,1.31306]
[1779463668740,31.1,76731.53,0.0,-0.9842,4e-05,1.32001]
[1779463673775,31.1,76733.11,0.0,-0.98414,4e-05,1.32437]
[1779463678809,31.1,76730.2,0.0,-0.98425,4e-05,1.31635]
[1779463682838,31.1,76735.55,0.0,-0.98405,4e-05,1.33112]
[1779463684853,31.1,76741.58,0.0,-0.98381,4e-05,1.34791]
[1779463689889,31.1,76749.12,0.0,-0.98352,4e-05,1.36915]
[1779463694921,31.1,76752.71,0.0,-0.98337,4e-05,1.37935]
[1779463699957,31.1,76753.71,0.0,-0.98333,4e-05,1.3822]
[1779463704992,31.1,76754.57,0.0,-0.9833,4e-05,1.38465]
[1779463709024,31.1,76759.33,0.0,-0.98311,4e-05,1.39831]
[1779463714060,31.1,76755.41,0.0,-0.98331,4e-05,1.38318]
[1779463718493,31.1,76764.64,0.0,-0.98294,4e-05,1.40974]
[1779463723123,31.1,76759.24,0.0,-0.98316,4e-05,1.39415]
[1779463728563,31.1,76755.23,0.0,-0.98332,4e-05,1.38266]
[1779463734201,31.1,76759.46,0.0,-0.98315,4e-05,1.39479]
[1779463739238,31.1,76758.22,0.0,-0.9832,4e-05,1.39122]
[1779463744270,31.1,76763.6,0.0,-0.98298,4e-05,1.40673]
[1779463748300,31.1,76775.07,0.0,-0.98251,4e-05,1.44023]
[1779463750313,31.1,76781.24,0.0,-0.98225,4e-05,1.45851]
[1779463751322,31.1,76787.73,0.0,-0.98197,4e-05,1.47792]
[1779463753333,31.1,76795.66,0.0,-0.98163,4e-05,1.50191]
[1779463754341,31.1,76801.39,0.0,-0.98138,4e-05,1.51943]
[1779463755348,31.1,76804.93,0.0,-0.98122,4e-05,1.53034]
[1779463757362,31.1,76808.86,0.0,-0.98105,4e-05,1.54251]
[1779463760383,31.1,76814.08,0.0,-0.98082,5e-05,1.55879]
[1779463762399,31.1,76824.5,0.0,-0.98034,5e-05,1.59169]
[1779463763404,31.1,76826.85,0.0,-0.98023,5e-05,1.59918]
[1779463767434,31.1,76820.0,0.0,-0.98055,5e-05,1.57742]
[1779463772467,31.1,76815.32,0.0,-0.98081,5e-05,1.55849]
[1779463777501,31.1,76812.41,0.0,-0.98094,4e-05,1.5494]
[1779463782539,31.1,76812.07,0.0,-0.98096,4e-05,1.54834]
[1779463787575,31.1,76810.8,0.0,-0.98101,4e-05,1.54438]
[1779463792611,31.1,76808.86,0.0,-0.9811,4e-05,1.53836]
[1779463797646,31.1,76810.18,0.0,-0.98104,4e-05,1.54245]
[1779463799660,31.1,76826.49,0.0,-0.9803,5e-05,1.59379]
[1779463801684,31.1,76833.43,0.0,-0.97998,5e-05,1.61602]
[1779463804695,31.1,76819.97,0.0,-0.9806,5e-05,1.57311]
[1779463809730,31.1,76823.48,0.0,-0.98044,5e-05,1.58422]
[1779463811747,31.1,76829.23,0.0,-0.98017,5e-05,1.60254]
[1779463813760,31.1,76837.14,0.0,-0.9798,5e-05,1.628]
[1779463816782,31.1,76844.51,0.0,-0.97945,5e-05,1.652]
[1779463818793,31.1,76852.58,0.0,-0.97907,5e-05,1.67822]
[1779463819800,31.1,76855.29,0.0,-0.97894,5e-05,1.68709]
[1779463824837,31.1,76860.83,0.0,-0.97868,5e-05,1.70518]
[1779463828865,31.1,76868.89,0.0,-0.97828,5e-05,1.73201]
[1779463829884,31.09,76876.98,0.0,-0.9779,5e-05,1.75819]
[1779463830884,31.08,76883.61,0.0,-0.97758,5e-05,1.77926]
[1779463834906,31.08,76878.53,0.0,-0.97791,5e-05,1.75654]
[1779463837927,31.07,76883.6,0.0,-0.97768,5e-05,1.77205]
[1779463842972,31.06,76882.54,0.0,-0.97779,5e-05,1.76452]
[1779463845987,31.05,76876.79,0.0,-0.97809,5e-05,1.74437]
[1779463851021,31.05,76877.79,0.0,-0.97805,5e-05,1.74714]
[1779463854045,31.05,76884.24,0.0,-0.97772,5e-05,1.76903]
[1779463856081,31.03,76889.7,0.0,-0.9775,5e-05,1.78413]
[1779463859086,31.01,76896.0,0.0,-0.97724,5e-05,1.80186]
[1779463864120,30.98,76897.13,0.0,-0.97731,5e-05,1.79705]
[1779463866195,30.97,76907.54,0.0,-0.97679,5e-05,1.83165]
[1779463867180,30.96,76930.82,0.0,-0.97557,6e-05,1.91315]
[1779463868179,30.96,76930.82,0.0,-0.97557,6e-05,1.91283]
[1779463869589,30.95,76938.56,0.0,-0.97515,6e-05,1.94054]
[1779463873212,30.95,76941.47,0.0,-0.97501,6e-05,1.94994]
[1779463874220,30.94,76947.24,0.0,-0.9747,6e-05,1.97051]
[1779463877239,30.94,76953.7,0.0,-0.97435,6e-05,1.99325]
[1779463879659,30.93,76946.49,0.0,-0.97478,6e-05,1.96494]
[1779463880268,30.93,76946.49,0.0,-0.97479,6e-05,1.96443]
[1779463881268,30.93,76934.04,0.0,-0.97549,6e-05,1.91817]
[1779463882285,30.93,76915.52,0.0,-0.97652,5e-05,1.85011]
[1779463886313,30.92,76920.31,0.0,-0.97628,5e-05,1.86609]
[1779463887312,30.92,76911.17,0.0,-0.97677,5e-05,1.83298]
[1779463888319,30.92,76911.17,0.0,-0.97678,5e-05,1.83269]
[1779463891342,30.91,76904.67,0.0,-0.97719,5e-05,1.80426]
[1779463892349,30.91,76897.15,0.0,-0.97758,5e-05,1.7777]
[1779463895369,30.91,76892.12,0.0,-0.97785,5e-05,1.75969]
[1779463897389,30.91,76885.3,0.0,-0.9782,5e-05,1.73593]
[1779463898389,30.91,76879.69,0.0,-0.97849,5e-05,1.7167]
[1779463899817,30.91,76884.71,0.0,-0.97824,5e-05,1.73369]
[1779463901411,30.91,76888.41,0.0,-0.97805,5e-05,1.74607]
[1779463902417,30.91,76894.28,0.0,-0.97776,5e-05,1.76613]
[1779463905439,30.9,76899.01,0.0,-0.97752,5e-05,1.78193]
[1779463910475,30.9,76898.24,0.0,-0.97758,5e-05,1.7781]
[1779463915510,30.89,76898.98,0.0,-0.97756,5e-05,1.77953]
[1779463918530,30.89,76889.13,0.0,-0.97807,5e-05,1.74474]
[1779463919957,30.89,76888.35,0.0,-0.97812,5e-05,1.74189]
[1779463921554,30.89,76880.46,0.0,-0.97852,5e-05,1.7146]
[1779463922558,30.89,76880.46,0.0,-0.97852,5e-05,1.71446]
[1779463925585,30.89,76887.04,0.0,-0.9782,5e-05,1.73647]
[1779463926589,30.89,76892.89,0.0,-0.9779,5e-05,1.75642]
[1779463927597,30.88,76894.55,0.0,-0.97782,5e-05,1.76196]
[1779463932632,30.88,76896.18,0.0,-0.97775,5e-05,1.76653]
[1779463935652,30.88,76901.29,0.0,-0.9775,5e-05,1.78362]
[1779463938673,30.87,76907.54,0.0,-0.97718,5e-05,1.80477]
[1779463940098,30.87,76916.67,0.0,-0.9767,5e-05,1.8369]
[1779463941694,30.87,76921.02,0.0,-0.97648,5e-05,1.85184]
[1779463943709,30.87,76922.86,0.0,-0.97639,5e-05,1.85771]
[1779463946735,30.86,76927.11,0.0,-0.97618,5e-05,1.87189]
[1779463950168,30.85,76911.72,0.0,-0.97703,5e-05,1.81518]
[1779463952783,30.85,76905.77,0.0,-0.9774,5e-05,1.789]
[1779463954796,30.85,76902.8,0.0,-0.97757,5e-05,1.77808]
[1779463959832,30.84,76902.57,0.0,-0.9776,5e-05,1.77608]
[1779463964866,30.84,76902.02,0.0,-0.97764,5e-05,1.77298]
[1779463969909,30.84,76899.63,0.0,-0.97778,5e-05,1.76357]
[1779463974958,30.83,76909.56,0.0,-0.97728,5e-05,1.79719]
[1779463975963,30.83,76910.43,0.0,-0.97724,5e-05,1.79998]
[1779463979994,30.82,76915.86,0.0,-0.97697,5e-05,1.81809]
[1779463983015,30.82,76923.77,0.0,-0.97656,5e-05,1.84541]
[1779463984026,30.82,76929.06,0.0,-0.97628,5e-05,1.86414]
[1779463985037,30.82,76927.9,0.0,-0.97635,5e-05,1.85956]
[1779463989060,30.81,76914.59,0.0,-0.97709,5e-05,1.81043]
[1779463990069,30.81,76909.85,0.0,-0.97734,5e-05,1.7934]
[1779463991075,30.81,76907.74,0.0,-0.97745,5e-05,1.78572]
[1779463996110,30.8,76901.23,0.0,-0.97781,5e-05,1.76179]
[1779463999133,30.8,76899.26,0.0,-0.97792,5e-05,1.75437]
[1779464001144,30.8,76890.08,0.0,-0.97839,5e-05,1.72243]
[1779464002152,30.8,76886.82,0.0,-0.97856,5e-05,1.71119]
[1779464006184,30.8,76876.03,0.0,-0.9791,5e-05,1.67432]
[1779464007191,30.8,76874.3,0.0,-0.97918,5e-05,1.66848]
[1779464010212,30.8,76868.28,0.0,-0.97948,5e-05,1.64837]
[1779464016254,30.8,76865.75,0.0,-0.97965,5e-05,1.63565]
[1779464020662,30.8,76871.15,0.0,-0.97939,5e-05,1.65339]
[1779464026324,30.79,76873.45,0.0,-0.97928,5e-05,1.66084]
[1779464028337,30.79,76882.33,0.0,-0.97885,5e-05,1.69045]
[1779464033373,30.79,76876.68,0.0,-0.97913,5e-05,1.67109]
[1779464038414,30.79,76873.71,0.0,-0.97928,5e-05,1.66096]
[1779464043443,30.79,76876.29,0.0,-0.97916,5e-05,1.66937]
[1779464048477,30.79,76877.15,0.0,-0.97912,5e-05,1.67195]
[1779464053513,30.79,76877.6,0.0,-0.9791,5e-05,1.67314]
[1779464055527,30.79,76883.39,0.0,-0.97882,5e-05,1.69245]
[1779464056535,30.79,76887.13,0.0,-0.97864,5e-05,1.70501]
[1779464061568,30.78,76886.46,0.0,-0.97868,5e-05,1.70221]
[1779464067610,30.78,76884.77,0.0,-0.97877,5e-05,1.6958]
[1779464072646,30.78,76880.66,0.0,-0.97903,5e-05,1.67711]
[1779464077681,30.78,76878.97,0.0,-0.97912,5e-05,1.6711]
[1779464079695,30.78,76862.01,0.0,-0.97994,5e-05,1.61501]
[1779464081082,30.78,76852.25,0.0,-0.9804,5e-05,1.58345]
[1779464081708,30.78,76852.25,0.0,-0.9804,5e-05,1.58345]
[1779464086744,30.78,76844.82,0.0,-0.98074,5e-05,1.55974]
[1779464087752,30.78,76843.75,0.0,-0.98079,5e-05,1.55635]
[1779464092785,30.78,76841.79,0.0,-0.98088,5e-05,1.55015]
[1779464097839,30.78,76847.37,0.0,-0.98063,5e-05,1.56785]
[1779464102873,30.78,76848.06,0.0,-0.98059,5e-05,1.57005]
[1779464107907,30.78,76848.07,0.0,-0.98059,5e-05,1.57008]
[1779464112943,30.78,76849.93,0.0,-0.98051,5e-05,1.57602]
[1779464117980,30.78,76853.8,0.0,-0.98033,5e-05,1.58843]
[1779464123013,30.78,76852.37,0.0,-0.98039,5e-05,1.58384]
[1779464127040,30.78,76845.47,0.0,-0.98071,5e-05,1.5618]
[1779464132075,30.78,76843.37,0.0,-0.98086,5e-05,1.55095]
[1779464137111,30.78,76843.64,0.0,-0.98085,5e-05,1.5518]
[1779464139125,30.78,76854.74,0.0,-0.98033,5e-05,1.5872]
[1779464140132,30.78,76854.28,0.0,-0.98036,5e-05,1.58572]
[1779464143160,30.78,76847.47,0.0,-0.98067,5e-05,1.56395]
[1779464147188,30.78,76837.27,0.0,-0.98114,5e-05,1.53176]
[1779464148196,30.78,76833.63,0.0,-0.9813,4e-05,1.5204]
[1779464153230,30.78,76831.36,0.0,-0.9814,4e-05,1.51335]
[1779464154240,30.78,76836.44,0.0,-0.98117,4e-05,1.52917]
[1779464155245,30.78,76841.55,0.0,-0.98094,5e-05,1.54521]
[1779464157259,30.78,76844.78,0.0,-0.98079,5e-05,1.55541]
[1779464162298,30.78,76846.93,0.0,-0.9807,5e-05,1.56223]
[1779464164313,30.78,76853.06,0.0,-0.98041,5e-05,1.58181]
[1779464169347,30.78,76852.06,0.0,-0.98046,5e-05,1.5786]
[1779464175389,30.78,76851.73,0.0,-0.98047,5e-05,1.57754]
[1779464179418,30.78,76851.41,0.0,-0.98049,5e-05,1.57652]
[1779464182440,30.78,76857.35,0.0,-0.98021,5e-05,1.59561]
[1779464187474,30.78,76855.98,0.0,-0.98028,5e-05,1.59119]
[1779464189488,30.78,76849.89,0.0,-0.98056,5e-05,1.57166]
[1779464191864,30.78,76844.5,0.0,-0.98086,5e-05,1.55033]
[1779464197544,30.78,76848.46,0.0,-0.98068,5e-05,1.56288]
[1779464198551,30.78,76842.03,0.0,-0.98097,5e-05,1.54254]
[1779464203588,30.78,76854.52,0.0,-0.9804,5e-05,1.58224]
[1779464204592,30.78,76849.5,0.0,-0.98063,5e-05,1.56619]
[1779464209629,30.78,76845.33,0.0,-0.98082,5e-05,1.55295]
[1779464213659,30.78,76852.84,0.0,-0.98047,5e-05,1.57686]
[1779464218694,30.78,76849.66,0.0,-0.98062,5e-05,1.5667]
[1779464223730,30.78,76859.46,0.0,-0.98016,5e-05,1.59816]
[1779464226750,30.78,76845.59,0.0,-0.98081,5e-05,1.55378]
[1779464227757,30.78,76840.42,0.0,-0.98104,5e-05,1.53747]
[1779464229771,30.78,76831.55,0.0,-0.98144,4e-05,1.50981]
[1779464230778,30.78,76820.88,0.0,-0.98191,4e-05,1.47704]
[1779464235812,30.78,76821.41,0.0,-0.98189,4e-05,1.47866]
[1779464239841,30.78,76815.89,0.0,-0.98212,4e-05,1.4619]
[1779464242236,30.78,76802.55,0.0,-0.98269,4e-05,1.42203]
[1779464243869,30.78,76792.16,0.0,-0.98312,4e-05,1.39155]
[1779464244876,30.78,76783.72,0.0,-0.98346,4e-05,1.36717]
[1779464245883,30.78,76781.4,0.0,-0.98356,4e-05,1.36053]
[1779464249911,30.78,76767.76,0.0,-0.9841,4e-05,1.32198]
[1779464250921,30.78,76770.36,0.0,-0.984,4e-05,1.32926]
[1779464252306,30.78,76774.9,0.0,-0.98386,4e-05,1.33822]
[1779464256960,30.78,76767.97,0.0,-0.98413,4e-05,1.31878]
[1779464257973,30.78,76761.82,0.0,-0.98437,4e-05,1.3017]
[1779464259981,30.78,76755.62,0.0,-0.98461,4e-05,1.28466]
[1779464265026,30.78,76754.43,0.0,-0.98465,4e-05,1.28141]
[1779464267037,30.78,76762.84,0.0,-0.98433,4e-05,1.30452]
[1779464269051,30.78,76762.52,0.0,-0.98434,4e-05,1.30363]
[1779464272449,30.78,76756.07,0.0,-0.98459,4e-05,1.28589]
[1779464277481,30.78,76747.93,0.0,-0.9849,4e-05,1.26377]
[1779464279495,30.78,76743.99,0.0,-0.98504,4e-05,1.25317]
[1779464285164,30.78,76740.72,0.0,-0.98516,4e-05,1.24443]
[1779464290199,30.78,76737.12,0.0,-0.98529,4e-05,1.23486]
[1779464295239,30.78,76728.69,0.0,-0.9856,4e-05,1.21267]
[1779464296241,30.78,76725.56,0.0,-0.98571,4e-05,1.20451]
[1779464299263,30.78,76724.59,0.0,-0.98575,4e-05,1.20199]
[1779464301281,30.78,76714.4,0.0,-0.9861,3e-05,1.17578]
[1779464302286,30.78,76708.37,0.0,-0.98631,3e-05,1.16048]
[1779464303293,30.78,76706.28,0.0,-0.98638,3e-05,1.15522]
[1779464307321,30.78,76707.62,0.0,-0.98634,3e-05,1.15859]
[1779464310342,30.78,76700.69,0.0,-0.98657,3e-05,1.14122]
[1779464311349,30.78,76697.81,0.0,-0.98671,3e-05,1.13064]
[1779464312357,30.78,76685.06,0.0,-0.98713,3e-05,1.09945]
[1779464314370,30.78,76679.9,0.0,-0.9873,3e-05,1.08703]
[1779464315378,30.78,76668.41,0.0,-0.98766,3e-05,1.05976]
[1779464316387,30.78,76661.42,0.0,-0.98788,3e-05,1.04344]
[1779464317392,30.78,76664.47,0.0,-0.98779,3e-05,1.05054]
[1779464318399,30.78,76677.71,0.0,-0.98737,3e-05,1.08179]
[1779464319408,30.78,76686.3,0.0,-0.98709,3e-05,1.10246]
[1779464324441,30.78,76685.72,0.0,-0.98711,3e-05,1.10105]
[1779464329478,30.78,76682.75,0.0,-0.9872,3e-05,1.09388]
[1779464334512,30.78,76679.47,0.0,-0.98731,3e-05,1.086]
[1779464339548,30.78,76688.15,0.0,-0.98703,3e-05,1.10695]
[1779464340555,30.78,76696.67,0.0,-0.98675,3e-05,1.12782]
[1779464341561,30.78,76691.52,0.0,-0.98692,3e-05,1.11517]
[1779464346599,30.78,76692.75,0.0,-0.98688,3e-05,1.11818]
[1779464348622,30.78,76662.75,0.0,-0.98784,3e-05,1.04653]
[1779464350001,30.78,76642.37,0.0,-0.98846,3e-05,0.99998]
[1779464350662,30.78,76642.37,0.0,-0.98846,3e-05,0.99998]
[1779464351737,30.78,76633.27,0.0,-0.98872,3e-05,0.97974]
[1779464352676,30.78,76623.34,0.0,-0.98901,3e-05,0.95803]
[1779464353684,30.78,76620.84,0.0,-0.98908,3e-05,0.95263]
[1779464354690,30.78,76614.4,0.0,-0.98926,3e-05,0.93882]
[1779464357711,30.78,76620.4,0.0,-0.98909,3e-05,0.95168]
[1779464360086,30.78,76633.53,0.0,-0.98872,3e-05,0.98032]
[1779464362748,30.78,76642.09,0.0,-0.98846,3e-05,0.99936]
[1779464363753,30.78,76647.47,0.0,-0.9883,3e-05,1.01147]
[1779464368790,30.78,76651.66,0.0,-0.98818,3e-05,1.02099]
[1779464373825,30.78,76653.79,0.0,-0.98815,3e-05,1.02265]
[1779464378860,30.78,76654.89,0.0,-0.98812,3e-05,1.02516]
[1779464381880,30.78,76649.42,0.0,-0.98828,3e-05,1.01271]
[1779464386915,30.78,76651.05,0.0,-0.98823,3e-05,1.0164]
[1779464388929,30.78,76642.39,0.0,-0.98849,3e-05,0.99687]
[1779464393969,30.78,76645.52,0.0,-0.9884,3e-05,1.0039]
[1779464399005,30.78,76641.91,0.0,-0.9885,3e-05,0.9958]
[1779464400019,30.78,76635.8,0.0,-0.98868,3e-05,0.98221]
[1779464405058,30.78,76634.16,0.0,-0.98873,3e-05,0.97859]
[1779464406064,30.78,76628.83,0.0,-0.98889,3e-05,0.9669]
[1779464409085,30.78,76636.67,0.0,-0.98866,3e-05,0.98414]
[1779464412107,30.78,76629.9,0.0,-0.98886,3e-05,0.96924]
[1779464414120,30.78,76635.85,0.0,-0.98868,3e-05,0.98233]
[1779464415128,30.78,76640.17,0.0,-0.98856,3e-05,0.99192]
[1779464418152,30.78,76633.84,0.0,-0.98874,3e-05,0.97789]
[1779464419156,30.78,76627.2,0.0,-0.98893,3e-05,0.96335]
[1779464420518,30.78,76630.07,0.0,-0.98885,3e-05,0.96961]
[1779464423183,30.78,76640.06,0.0,-0.98856,3e-05,0.99167]
[1779464424189,30.78,76640.87,0.0,-0.98854,3e-05,0.99348]
[1779464429226,30.78,76636.38,0.0,-0.98867,3e-05,0.9835]
[1779464434261,30.78,76633.69,0.0,-0.98878,3e-05,0.97445]
[1779464437283,30.78,76626.32,0.0,-0.98899,3e-05,0.95836]
[1779464439296,30.78,76620.32,0.0,-0.98916,3e-05,0.94542]
[1779464444348,30.78,76612.42,0.0,-0.98938,3e-05,0.92859]
[1779464445348,30.78,76608.04,0.0,-0.9895,3e-05,0.91937]
[1779464448373,30.78,76593.55,0.0,-0.98989,3e-05,0.88938]
[1779464449382,30.78,76586.26,0.0,-0.99008,3e-05,0.8746]
[1779464450740,30.78,76583.38,0.0,-0.99016,3e-05,0.86881]
[1779464453405,30.78,76590.05,0.0,-0.98998,3e-05,0.88226]
[1779464458440,30.78,76593.55,0.0,-0.98989,3e-05,0.88938]
[1779464463475,30.78,76587.89,0.0,-0.99004,3e-05,0.87789]
[1779464466504,30.78,76593.74,0.0,-0.98989,3e-05,0.88977]
[1779464470530,30.78,76588.68,0.0,-0.99002,3e-05,0.87948]
[1779464475565,30.78,76591.27,0.0,-0.98995,3e-05,0.88474]
[1779464480600,30.78,76593.1,0.0,-0.9899,3e-05,0.88846]
[1779464484628,30.78,76599.52,0.0,-0.98973,3e-05,0.90164]
[1779464485636,30.78,76602.25,0.0,-0.98966,3e-05,0.90729]
[1779464490672,30.78,76598.71,0.0,-0.98975,3e-05,0.89997]
[1779464495705,30.78,76596.91,0.0,-0.98983,3e-05,0.89333]
[1779464500744,30.78,76597.31,0.0,-0.98982,3e-05,0.89415]
[1779464503765,30.78,76587.37,0.0,-0.99009,3e-05,0.87395]
[1779464504770,30.78,76583.27,0.0,-0.99019,3e-05,0.86572]
[1779464509804,30.78,76585.12,0.0,-0.99014,3e-05,0.86943]
[1779464512825,30.78,76579.66,0.0,-0.99028,3e-05,0.85854]
[1779464513833,30.78,76572.73,0.0,-0.99046,3e-05,0.84487]
[1779464518867,30.78,76572.89,0.0,-0.99046,3e-05,0.84518]
[1779464521237,30.78,76580.45,0.0,-0.99026,3e-05,0.8601]
[1779464522895,30.78,76582.64,0.0,-0.99021,3e-05,0.86447]
[1779464524910,30.78,76590.05,0.0,-0.99002,3e-05,0.87936]
[1779464529945,30.78,76584.42,0.0,-0.99016,3e-05,0.86803]
[1779464534980,30.78,76585.31,0.0,-0.99014,3e-05,0.86981]
[1779464540022,30.78,76588.4,0.0,-0.99006,3e-05,0.87603]
[1779464545053,30.78,76589.47,0.0,-0.99003,3e-05,0.87819]
[1779464549081,30.78,76594.61,0.0,-0.9899,3e-05,0.88863]
[1779464554124,30.78,76597.39,0.0,-0.98985,3e-05,0.89139]
[1779464559152,30.78,76600.7,0.0,-0.98977,3e-05,0.89818]
[1779464563181,30.78,76609.45,0.0,-0.98953,3e-05,0.91635]
[1779464568217,30.78,76617.04,0.0,-0.98932,3e-05,0.93235]
[1779464573250,30.78,76616.79,0.0,-0.98933,3e-05,0.93182]
[1779464578285,30.78,76617.75,0.0,-0.9893,3e-05,0.93386]
[1779464583321,30.78,76612.32,0.0,-0.98945,3e-05,0.92238]
[1779464588355,30.78,76614.16,0.0,-0.9894,3e-05,0.92626]
[1779464593392,30.78,76614.34,0.0,-0.98939,3e-05,0.92664]
[1779464596412,30.78,76619.52,0.0,-0.98925,3e-05,0.93763]
[1779464598426,30.78,76623.62,0.0,-0.98914,3e-05,0.94641]
[1779464603460,30.78,76620.21,0.0,-0.98923,3e-05,0.9391]
[1779464606482,30.78,76626.29,0.0,-0.98906,3e-05,0.95216]
[1779464611901,30.78,76624.21,0.0,-0.98915,3e-05,0.94462]
[1779464617560,30.78,76628.55,0.0,-0.98903,3e-05,0.95398]
[1779464621589,30.78,76623.27,0.0,-0.98918,3e-05,0.94261]
[1779464627631,30.78,76622.2,0.0,-0.98921,3e-05,0.94032]
[1779464631658,30.78,76613.69,0.0,-0.98945,3e-05,0.92226]
[1779464632666,30.78,76609.99,0.0,-0.98955,3e-05,0.9145]
[1779464634681,30.78,76607.97,0.0,-0.9896,3e-05,0.91028]
[1779464639718,30.78,76611.35,0.0,-0.98951,3e-05,0.91735]
[1779464644751,30.78,76615.38,0.0,-0.9894,3e-05,0.92583]
[1779464649786,30.78,76618.39,0.0,-0.98932,3e-05,0.9322]
[1779464654821,30.78,76619.3,0.0,-0.98929,3e-05,0.93413]
[1779464659858,30.78,76617.57,0.0,-0.98934,3e-05,0.93046]
[1779464664895,30.78,76620.91,0.0,-0.98925,3e-05,0.93756]
[1779464669929,30.78,76619.28,0.0,-0.98929,3e-05,0.93409]
[1779464670940,30.78,76614.26,0.0,-0.98943,3e-05,0.92346]
[1779464674964,30.78,76605.54,0.0,-0.9897,3e-05,0.90228]
[1779464677990,30.78,76617.4,0.0,-0.98938,3e-05,0.92708]
[1779464683021,30.78,76625.66,0.0,-0.98915,3e-05,0.94469]
[1779464685035,30.78,76631.55,0.0,-0.98898,3e-05,0.9574]
[1779464690069,30.78,76633.42,0.0,-0.98893,3e-05,0.96147]
[1779464695105,30.78,76634.15,0.0,-0.9889,3e-05,0.96306]
[1779464700140,30.78,76636.61,0.0,-0.98883,3e-05,0.96844]
[1779464705176,30.78,76640.13,0.0,-0.98873,3e-05,0.97617]
[1779464710210,30.78,76634.2,0.0,-0.9889,3e-05,0.96317]
[1779464715245,30.78,76635.86,0.0,-0.98886,3e-05,0.96679]
[1779464720279,30.78,76641.4,0.0,-0.98869,3e-05,0.97898]
[1779464725321,30.78,76637.37,0.0,-0.98881,3e-05,0.9701]
[1779464730350,30.78,76642.25,0.0,-0.98867,3e-05,0.98085]
[1779464735385,30.78,76641.83,0.0,-0.98872,3e-05,0.9768]
[1779464740419,30.78,76644.57,0.0,-0.98864,3e-05,0.98286]
[1779464745455,30.78,76648.69,0.0,-0.98852,3e-05,0.99203]
[1779464751497,30.78,76647.76,0.0,-0.98854,3e-05,0.98996]
[1779464756535,30.78,76651.12,0.0,-0.98844,3e-05,0.99747]
[1779464761570,30.78,76648.95,0.0,-0.98851,3e-05,0.99261]
[1779464766603,30.78,76649.66,0.0,-0.98849,3e-05,0.9942]
[1779464771640,30.78,76649.38,0.0,-0.9885,3e-05,0.99357]
[1779464776674,30.78,76646.82,0.0,-0.98857,3e-05,0.98786]
[1779464781708,30.78,76644.59,0.0,-0.98864,3e-05,0.9829]
[1779464786743,30.78,76646.35,0.0,-0.98858,3e-05,0.98681]
[1779464791779,30.78,76649.41,0.0,-0.98853,3e-05,0.99048]
[1779464796814,30.78,76654.25,0.0,-0.98839,3e-05,1.00133]
[1779464801849,30.78,76654.54,0.0,-0.98838,3e-05,1.00199]
[1779464806884,30.78,76655.23,0.0,-0.98836,3e-05,1.00354]
[1779464809905,30.78,76650.09,0.0,-0.98851,3e-05,0.992]
[1779464816954,30.78,76648.75,0.0,-0.98855,3e-05,0.98901]
[1779464821989,30.78,76651.67,0.0,-0.98846,3e-05,0.99554]
[1779464827024,30.78,76652.5,0.0,-0.98844,3e-05,0.9974]
[1779464832059,30.78,76654.05,0.0,-0.98839,3e-05,1.00088]
[1779464835080,30.78,76662.39,0.0,-0.98814,3e-05,1.0198]
[1779464840120,30.78,76662.72,0.0,-0.98813,3e-05,1.02055]
[1779464842129,30.78,76668.46,0.0,-0.98795,3e-05,1.03375]
[1779464843136,30.78,76669.53,0.0,-0.98792,3e-05,1.03622]
[1779464848172,30.78,76663.83,0.0,-0.9881,3e-05,1.0231]
[1779464849179,30.78,76651.35,0.0,-0.98847,3e-05,0.99482]
[1779464853208,30.78,76657.76,0.0,-0.98832,3e-05,1.00607]
[1779464858244,30.78,76661.03,0.0,-0.98822,3e-05,1.01348]
[1779464863665,30.78,76668.14,0.0,-0.988,3e-05,1.02976]
[1779464865294,30.78,76669.37,0.0,-0.98796,3e-05,1.0326]
[1779464870328,30.78,76672.97,0.0,-0.98785,3e-05,1.04094]
[1779464875363,30.78,76676.1,0.0,-0.98775,3e-05,1.04823]
[1779464880399,30.78,76676.3,0.0,-0.98775,3e-05,1.0487]
[1779464885435,30.78,76678.62,0.0,-0.98767,3e-05,1.05414]
[1779464890469,30.78,76675.45,0.0,-0.98777,3e-05,1.04671]
[1779464893877,30.78,76665.2,0.0,-0.98809,3e-05,1.02301]
[1779464895504,30.78,76659.13,0.0,-0.98827,3e-05,1.00917]
[1779464899533,30.78,76654.48,0.0,-0.98841,3e-05,0.99867]
[1779464904568,30.78,76652.03,0.0,-0.98849,3e-05,0.99318]
[1779464909603,30.78,76646.41,0.0,-0.98865,3e-05,0.98066]
[1779464914649,30.78,76643.83,0.0,-0.98876,3e-05,0.97184]
[1779464919676,30.78,76645.4,0.0,-0.98872,3e-05,0.97529]
[1779464924712,30.78,76640.47,0.0,-0.98886,3e-05,0.96446]
[1779464926726,30.78,76632.64,0.0,-0.98909,3e-05,0.94746]
[1779464927736,30.78,76629.36,0.0,-0.98918,3e-05,0.94041]
[1779464929747,30.78,76625.96,0.0,-0.98927,3e-05,0.93315]
[1779464934783,30.78,76623.34,0.0,-0.98935,3e-05,0.92759]
[1779464939818,30.78,76624.23,0.0,-0.98932,3e-05,0.92947]
[1779464944231,30.78,76636.13,0.0,-0.98899,3e-05,0.95501]
[1779464945859,30.78,76636.91,0.0,-0.98896,3e-05,0.9567]
[1779464950897,30.78,76636.69,0.0,-0.98897,3e-05,0.95623]
[1779464955931,30.78,76634.26,0.0,-0.98904,3e-05,0.95096]
[1779464957947,30.78,76633.0,0.0,-0.98907,3e-05,0.94824]
[1779464960967,30.78,76640.97,0.0,-0.98885,3e-05,0.96556]
[1779464961974,30.78,76640.89,0.0,-0.98885,3e-05,0.96538]
[1779464967008,30.78,76640.92,0.0,-0.98885,3e-05,0.96545]
[1779464973053,30.78,76640.33,0.0,-0.9889,3e-05,0.96106]
[1779464975073,30.78,76647.46,0.0,-0.98869,3e-05,0.97671]
[1779464976075,30.78,76653.79,0.0,-0.98851,3e-05,0.99078]
[1779464977082,30.78,76654.05,0.0,-0.9885,3e-05,0.99136]
[1779464982118,30.78,76652.86,0.0,-0.98853,3e-05,0.9887]
[1779464984133,30.78,76644.08,0.0,-0.98879,3e-05,0.96926]
[1779464985141,30.78,76644.1,0.0,-0.98879,3e-05,0.96931]
[1779464986147,30.78,76638.62,0.0,-0.98895,3e-05,0.95733]
[1779464987154,30.78,76635.71,0.0,-0.98903,3e-05,0.95102]
[1779464992188,30.78,76641.08,0.0,-0.98888,3e-05,0.96269]
[1779464997224,30.78,76637.2,0.0,-0.98899,3e-05,0.95425]
[1779464999238,30.78,76634.55,0.0,-0.98907,3e-05,0.94851]
[1779465004279,30.78,76632.03,0.0,-0.98914,3e-05,0.94309]
[1779465009310,30.78,76627.94,0.0,-0.98925,3e-05,0.93433]
[1779465014344,30.78,76630.49,0.0,-0.98918,3e-05,0.93978]
[1779465019381,30.78,76629.79,0.0,-0.9892,3e-05,0.93828]
[1779465024794,30.78,76633.1,0.0,-0.98911,3e-05,0.94539]
[1779465030455,30.78,76632.41,0.0,-0.98913,3e-05,0.9439]
[1779465035490,30.78,76627.92,0.0,-0.98929,3e-05,0.93125]
[1779465036498,30.78,76622.14,0.0,-0.98945,3e-05,0.91902]
[1779465040540,30.78,76599.14,0.0,-0.99006,3e-05,0.87162]
[1779465041535,30.78,76598.95,0.0,-0.99007,3e-05,0.87124]
[1779465042542,30.78,76593.87,0.0,-0.9902,3e-05,0.86105]
[1779465044942,30.78,76588.53,0.0,-0.99034,3e-05,0.85044]
[1779465046569,30.78,76584.39,0.0,-0.99044,3e-05,0.84229]
[1779465049596,30.78,76600.76,0.0,-0.99002,3e-05,0.87489]
[1779465050602,30.78,76609.79,0.0,-0.98978,3e-05,0.89331]
[1779465055636,30.78,76611.53,0.0,-0.98974,3e-05,0.8969]
[1779465060671,30.78,76613.12,0.0,-0.98969,3e-05,0.90019]
[1779465061681,30.78,76620.12,0.0,-0.9895,3e-05,0.91477]
[1779465066714,30.78,76624.58,0.0,-0.98938,3e-05,0.92416]
[1779465068727,30.78,76631.69,0.0,-0.98918,3e-05,0.9393]
[1779465073765,30.78,76629.37,0.0,-0.98925,3e-05,0.93434]
[1779465076784,30.78,76635.07,0.0,-0.98908,3e-05,0.94656]
[1779465079806,30.78,76646.32,0.0,-0.98876,3e-05,0.97107]
[1779465080811,30.78,76650.83,0.0,-0.98863,3e-05,0.98103]
[1779465083838,30.78,76664.2,0.0,-0.98823,3e-05,1.01106]
[1779465085226,30.78,76666.24,0.0,-0.98817,3e-05,1.01571]
[1779465090885,30.78,76669.32,0.0,-0.98807,3e-05,1.02275]
[1779465096926,30.78,76668.88,0.0,-0.98812,3e-05,1.01851]
[1779465098942,30.78,76674.34,0.0,-0.98796,3e-05,1.03106]
[1779465103977,30.78,76677.7,0.0,-0.98785,3e-05,1.03885]
[1779465105367,30.78,76682.82,0.0,-0.98769,3e-05,1.0508]
[1779465109013,30.78,76689.97,0.0,-0.98746,3e-05,1.06767]
[1779465112032,30.78,76693.44,0.0,-0.98735,3e-05,1.07594]
[1779465115436,30.78,76699.63,0.0,-0.98715,3e-05,1.09082]
[1779465121096,30.78,76702.62,0.0,-0.98705,3e-05,1.09806]
[1779465125506,30.78,76710.29,0.0,-0.9868,3e-05,1.11682]
[1779465130158,30.78,76717.48,0.0,-0.98656,3e-05,1.13463]
[1779465134186,30.78,76711.9,0.0,-0.98674,3e-05,1.12079]
[1779465136202,30.78,76705.53,0.0,-0.98696,3e-05,1.10515]
[1779465138214,30.78,76696.43,0.0,-0.98725,3e-05,1.08311]
[1779465140230,30.78,76693.7,0.0,-0.98734,3e-05,1.07656]
[1779465143250,30.78,76702.05,0.0,-0.98707,3e-05,1.09668]
[1779465144257,30.78,76706.72,0.0,-0.98692,3e-05,1.10805]
[1779465146271,30.78,76712.1,0.0,-0.98674,3e-05,1.12128]
[1779465151305,30.78,76716.28,0.0,-0.98664,3e-05,1.12817]
[1779465156341,30.78,76718.81,0.0,-0.98655,3e-05,1.13447]
[1779465161375,30.78,76722.52,0.0,-0.98642,3e-05,1.14375]
[1779465166412,30.78,76711.14,0.0,-0.98681,3e-05,1.11547]
[1779465167420,30.78,76707.41,0.0,-0.98693,3e-05,1.10632]
[1779465170443,30.78,76706.15,0.0,-0.98697,3e-05,1.10325]
[1779465171446,30.78,76699.41,0.0,-0.9872,3e-05,1.0869]
[1779465172459,30.78,76697.1,0.0,-0.98727,3e-05,1.08135]
[1779465177488,30.78,76697.8,0.0,-0.98725,3e-05,1.08303]
[1779465182524,30.78,76694.14,0.0,-0.98737,3e-05,1.07426]
[1779465187558,30.78,76697.22,0.0,-0.98727,3e-05,1.08164]
[1779465192594,30.78,76701.58,0.0,-0.98713,3e-05,1.09214]
[1779465195996,30.78,76706.88,0.0,-0.98695,3e-05,1.10503]
[1779465201657,30.78,76702.48,0.0,-0.9871,3e-05,1.09432]
[1779465202664,30.78,76696.78,0.0,-0.98728,3e-05,1.08058]
[1779465208706,30.78,76699.97,0.0,-0.98718,3e-05,1.08826]
[1779465211725,30.78,76705.42,0.0,-0.98704,3e-05,1.09806]
[1779465216763,30.78,76707.07,0.0,-0.98698,3e-05,1.10208]
[1779465221796,30.78,76707.43,0.0,-0.98697,3e-05,1.10296]
[1779465226831,30.78,76707.69,0.0,-0.98696,3e-05,1.10359]
[1779465231866,30.78,76707.18,0.0,-0.98698,3e-05,1.10235]
[1779465236903,30.78,76706.44,0.0,-0.987,3e-05,1.10054]
[1779465241936,30.78,76706.84,0.0,-0.98699,3e-05,1.10152]
[1779465246351,30.78,76714.25,0.0,-0.98674,3e-05,1.11969]
[1779465252012,30.78,76714.98,0.0,-0.98672,3e-05,1.1215]
[1779465257042,30.78,76713.25,0.0,-0.98678,3e-05,1.11723]
[1779465262079,30.78,76713.75,0.0,-0.98676,3e-05,1.11846]
[1779465267114,30.78,76715.25,0.0,-0.98671,3e-05,1.12216]
[1779465272148,30.78,76716.09,0.0,-0.98672,3e-05,1.12079]
[1779465278190,30.78,76716.94,0.0,-0.98669,3e-05,1.12289]
[1779465283226,30.78,76718.3,0.0,-0.98665,3e-05,1.12626]
[1779465288263,30.78,76718.56,0.0,-0.98664,3e-05,1.1269]
[1779465293297,30.78,76717.97,0.0,-0.98666,3e-05,1.12544]
[1779465298331,30.78,76721.5,0.0,-0.98654,3e-05,1.13422]
[1779465301352,30.78,76715.79,0.0,-0.98673,3e-05,1.12004]
[1779465306387,30.78,76716.12,0.0,-0.98672,3e-05,1.12086]
[1779465312433,30.78,76717.87,0.0,-0.98666,3e-05,1.12519]
[1779465317468,30.78,76719.79,0.0,-0.9866,3e-05,1.12996]
[1779465322502,30.78,76720.31,0.0,-0.98658,3e-05,1.13125]
[1779465327536,30.78,76723.3,0.0,-0.98648,3e-05,1.13872]
[1779465332572,30.78,76724.44,0.0,-0.98648,3e-05,1.13808]
[1779465335593,30.78,76719.43,0.0,-0.98665,3e-05,1.1256]
[1779465340628,30.78,76715.34,0.0,-0.98679,3e-05,1.11548]
[1779465345665,30.78,76716.49,0.0,-0.98675,3e-05,1.11832]
[1779465350699,30.78,76720.67,0.0,-0.98661,3e-05,1.12868]
[1779465355734,30.78,76720.39,0.0,-0.98661,3e-05,1.12798]
[1779465360769,30.78,76720.52,0.0,-0.98661,3e-05,1.1283]
[1779465365805,30.78,76718.54,0.0,-0.98668,3e-05,1.12339]
[1779465370839,30.78,76718.96,0.0,-0.98666,3e-05,1.12443]
[1779465375875,30.78,76721.94,0.0,-0.98656,3e-05,1.13184]
[1779465380911,30.78,76721.27,0.0,-0.98658,3e-05,1.13017]
[1779465385945,30.78,76726.36,0.0,-0.98641,3e-05,1.14289]
[1779465390979,30.78,76723.82,0.0,-0.9865,3e-05,1.13653]
[1779465396022,30.78,76726.14,0.0,-0.98646,3e-05,1.13884]
[1779465401054,30.78,76727.05,0.0,-0.98643,3e-05,1.14112]
[1779465407099,30.78,76730.12,0.0,-0.98632,3e-05,1.14885]
[1779465412133,30.78,76730.86,0.0,-0.9863,3e-05,1.15072]
[1779465417169,30.78,76730.87,0.0,-0.9863,3e-05,1.15074]
[1779465422204,30.78,76731.32,0.0,-0.98628,3e-05,1.15188]
[1779465428247,30.78,76733.12,0.0,-0.98622,3e-05,1.15644]
[1779465430261,30.78,76745.64,0.0,-0.98578,4e-05,1.18853]
[1779465431654,30.78,76746.32,0.0,-0.98575,4e-05,1.19029]
[1779465433282,30.78,76740.29,0.0,-0.98597,4e-05,1.17473]
[1779465434289,30.78,76735.97,0.0,-0.98612,4e-05,1.16368]
[1779465436303,30.78,76732.41,0.0,-0.98624,3e-05,1.15464]
[1779465441724,30.78,76724.62,0.0,-0.98651,3e-05,1.13504]
[1779465444360,30.78,76720.38,0.0,-0.98665,3e-05,1.12448]
[1779465449396,30.78,76718.79,0.0,-0.98671,3e-05,1.12055]
[1779465454432,30.78,76716.26,0.0,-0.98683,3e-05,1.11086]
[1779465459467,30.78,76718.55,0.0,-0.98676,3e-05,1.1165]
[1779465461481,30.78,76721.97,0.0,-0.98664,3e-05,1.12496]
[1779465463496,30.78,76731.22,0.0,-0.98632,3e-05,1.1481]
[1779465464502,30.78,76734.34,0.0,-0.98622,3e-05,1.156]
[1779465469537,30.78,76729.51,0.0,-0.98638,3e-05,1.1438]
[1779465474571,30.78,76729.78,0.0,-0.98637,3e-05,1.14448]
[1779465479618,30.78,76728.31,0.0,-0.98642,3e-05,1.14078]
[1779465483645,30.78,76722.03,0.0,-0.98664,3e-05,1.12511]
[1779465488681,30.78,76719.91,0.0,-0.98671,3e-05,1.11986]
[1779465493716,30.78,76719.76,0.0,-0.98672,3e-05,1.11949]
[1779465496737,30.78,76714.63,0.0,-0.98689,3e-05,1.10686]
[1779465501772,30.78,76717.29,0.0,-0.9868,3e-05,1.11339]
[1779465503785,30.78,76728.24,0.0,-0.98643,3e-05,1.14061]
[1779465504794,30.78,76730.02,0.0,-0.98637,3e-05,1.14508]
[1779465508825,30.78,76736.54,0.0,-0.98614,4e-05,1.16158]
[1779465510839,30.78,76742.07,0.0,-0.98594,4e-05,1.17573]
[1779465515877,30.78,76732.58,0.0,-0.98632,3e-05,1.14801]
[1779465517890,30.78,76724.93,0.0,-0.98658,3e-05,1.12884]
[1779465524938,30.78,76723.17,0.0,-0.98664,3e-05,1.12447]
[1779465527957,30.78,76715.83,0.0,-0.98689,3e-05,1.10636]
[1779465532995,30.78,76713.83,0.0,-0.98695,3e-05,1.10147]
[1779465538030,30.78,76713.66,0.0,-0.98696,3e-05,1.10106]
[1779465542061,30.78,76720.22,0.0,-0.98674,3e-05,1.11716]
[1779465547094,30.78,76719.18,0.0,-0.98677,3e-05,1.1146]
[1779465552129,30.78,76713.57,0.0,-0.98696,3e-05,1.10084]
[1779465557166,30.78,76712.79,0.0,-0.98699,3e-05,1.09893]
[1779465562200,30.78,76712.84,0.0,-0.98699,3e-05,1.09906]
[1779465567235,30.78,76709.51,0.0,-0.9871,3e-05,1.09096]
[1779465572270,30.78,76710.37,0.0,-0.98711,3e-05,1.08964]
[1779465577306,30.78,76710.66,0.0,-0.9871,3e-05,1.09034]
[1779465582344,30.78,76711.12,0.0,-0.98708,3e-05,1.09146]
[1779465588388,30.78,76711.64,0.0,-0.98707,3e-05,1.09272]
[1779465593425,30.78,76713.37,0.0,-0.98701,3e-05,1.09693]
[1779465598456,30.78,76713.36,0.0,-0.98701,3e-05,1.0969]
[1779465603492,30.78,76707.45,0.0,-0.9872,3e-05,1.08259]
[1779465605509,30.78,76714.56,0.0,-0.98697,3e-05,1.09983]
[1779465610540,30.78,76714.57,0.0,-0.98697,3e-05,1.09985]
[1779465615575,30.78,76712.51,0.0,-0.98704,3e-05,1.09483]
[1779465618597,30.78,76719.21,0.0,-0.98681,3e-05,1.11122]
[1779465623634,30.78,76726.09,0.0,-0.98658,3e-05,1.12824]
[1779465625652,30.78,76732.79,0.0,-0.98635,3e-05,1.14502]
[1779465627046,30.78,76733.87,0.0,-0.98631,3e-05,1.14775]
[1779465632697,30.78,76729.93,0.0,-0.98649,3e-05,1.13433]
[1779465634710,30.78,76723.99,0.0,-0.98669,3e-05,1.11955]
[1779465637116,30.78,76718.32,0.0,-0.98688,3e-05,1.10559]
[1779465638737,30.78,76716.62,0.0,-0.98694,3e-05,1.10143]
[1779465643780,30.78,76717.26,0.0,-0.98692,3e-05,1.10299]
[1779465644797,30.78,76708.55,0.0,-0.98721,3e-05,1.08185]
[1779465645791,30.78,76708.11,0.0,-0.98722,3e-05,1.08079]
[1779465647806,30.78,76700.55,0.0,-0.98747,3e-05,1.06271]
[1779465648812,30.78,76708.36,0.0,-0.98721,3e-05,1.08139]
[1779465649818,30.78,76709.31,0.0,-0.98718,3e-05,1.08368]
[1779465654852,30.78,76710.52,0.0,-0.98714,3e-05,1.0866]
[1779465659887,30.78,76714.59,0.0,-0.98701,3e-05,1.09648]
[1779465661901,30.78,76719.64,0.0,-0.98684,3e-05,1.10883]
[1779465666948,30.78,76723.21,0.0,-0.98672,3e-05,1.11762]
[1779465671978,30.78,76718.36,0.0,-0.98688,3e-05,1.10569]
[1779465677020,30.78,76722.93,0.0,-0.98673,3e-05,1.11693]
[1779465679026,30.78,76731.57,0.0,-0.98643,3e-05,1.13844]
[1779465680034,30.78,76734.7,0.0,-0.98632,3e-05,1.14632]
[1779465685069,30.78,76736.55,0.0,-0.98626,3e-05,1.15099]
[1779465690104,30.78,76745.04,0.0,-0.98596,4e-05,1.17263]
[1779465694132,30.78,76749.89,0.0,-0.98583,4e-05,1.18154]
[1779465698159,30.78,76761.18,0.0,-0.98542,4e-05,1.211]
[1779465699166,30.78,76762.22,0.0,-0.98538,4e-05,1.21374]
[1779465704202,30.78,76761.37,0.0,-0.98541,4e-05,1.2115]
[1779465708139,30.78,76756.29,0.0,-0.9856,4e-05,1.19817]
[1779465712258,30.78,76762.59,0.0,-0.98537,4e-05,1.21472]
[1779465716286,30.78,76766.45,0.0,-0.98523,4e-05,1.22495]
[1779465720315,30.78,76773.19,0.0,-0.98498,4e-05,1.24297]
[1779465722329,30.78,76778.18,0.0,-0.98479,4e-05,1.25644]
[1779465724345,30.78,76782.64,0.0,-0.98462,4e-05,1.26859]
[1779465725353,30.78,76789.52,0.0,-0.98435,4e-05,1.2875]
[1779465726359,30.78,76793.72,0.0,-0.98419,4e-05,1.29915]
[1779465731396,30.78,76786.04,0.0,-0.98449,4e-05,1.2779]
[1779465736428,30.78,76790.12,0.0,-0.98433,4e-05,1.28915]
[1779465741464,30.78,76791.84,0.0,-0.98426,4e-05,1.29392]
[1779465746498,30.78,76787.03,0.0,-0.98445,4e-05,1.28063]
[1779465751536,30.78,76786.75,0.0,-0.9845,4e-05,1.27607]
[1779465754556,30.78,76793.79,0.0,-0.98423,4e-05,1.29551]
[1779465758582,30.78,76795.74,0.0,-0.98415,4e-05,1.30094]
[1779465763617,30.78,76799.8,0.0,-0.98399,4e-05,1.3123]
[1779465768653,30.78,76798.15,0.0,-0.98406,4e-05,1.30767]
[1779465770666,30.78,76792.24,0.0,-0.98429,4e-05,1.29121]
[1779465774696,30.78,76798.22,0.0,-0.98405,4e-05,1.30787]
[1779465779729,30.78,76803.22,0.0,-0.98386,4e-05,1.32193]
[1779465782750,30.78,76796.47,0.0,-0.98412,4e-05,1.30298]
[1779465788793,30.78,76797.54,0.0,-0.98408,4e-05,1.30597]
[1779465791814,30.78,76786.69,0.0,-0.98451,4e-05,1.2759]
[1779465792822,30.78,76790.25,0.0,-0.98437,4e-05,1.28571]
[1779465797855,30.78,76794.99,0.0,-0.98418,4e-05,1.29885]
[1779465799872,30.78,76796.19,0.0,-0.98413,4e-05,1.3022]
[1779465804904,30.78,76791.9,0.0,-0.9843,4e-05,1.29027]
[1779465809942,30.78,76792.85,0.0,-0.98427,4e-05,1.2929]
[1779465813970,30.78,76799.31,0.0,-0.98406,4e-05,1.30707]
[1779465814977,30.78,76799.31,0.0,-0.98406,4e-05,1.30707]
[1779465820013,30.78,76797.89,0.0,-0.98411,4e-05,1.3031]
[1779465825055,30.78,76796.71,0.0,-0.98416,4e-05,1.29981]
[1779465830091,30.78,76798.31,0.0,-0.9841,4e-05,1.30428]
[1779465835125,30.78,76799.6,0.0,-0.98405,4e-05,1.30788]
[1779465840161,30.78,76799.36,0.0,-0.98405,4e-05,1.30721]
[1779465845201,30.78,76800.41,0.0,-0.98401,4e-05,1.31015]
[1779465850236,30.78,76801.82,0.0,-0.98396,4e-05,1.31411]
[1779465855271,30.78,76800.71,0.0,-0.984,4e-05,1.311]
[1779465860305,30.78,76800.63,0.0,-0.984,4e-05,1.31077]
[1779465865341,30.78,76799.98,0.0,-0.98403,4e-05,1.30895]
[1779465870377,30.78,76804.55,0.0,-0.98385,4e-05,1.32181]
[1779465872391,30.78,76807.46,0.0,-0.98378,4e-05,1.32615]
[1779465877435,30.78,76801.79,0.0,-0.984,4e-05,1.31017]
[1779465880448,30.78,76797.58,0.0,-0.98417,4e-05,1.2984]
[1779465885483,30.78,76799.79,0.0,-0.98408,4e-05,1.30457]
[1779465890536,30.78,76795.09,0.0,-0.98427,4e-05,1.29147]
[1779465894566,30.78,76787.29,0.0,-0.98457,4e-05,1.26998]
[1779465895576,30.78,76785.74,0.0,-0.98463,4e-05,1.26574]
[1779465899602,30.78,76779.15,0.0,-0.98488,4e-05,1.24784]
[1779465902625,30.78,76786.49,0.0,-0.9846,4e-05,1.26779]
[1779465903629,30.78,76788.13,0.0,-0.98454,4e-05,1.27228]
[1779465908664,30.78,76787.03,0.0,-0.98458,4e-05,1.26926]
[1779465914706,30.78,76782.47,0.0,-0.98476,4e-05,1.25683]
[1779465919741,30.78,76782.82,0.0,-0.98474,4e-05,1.25778]
[1779465924778,30.78,76783.39,0.0,-0.98472,4e-05,1.25933]
[1779465928806,30.78,76765.54,0.0,-0.98539,4e-05,1.2115]
[1779465933840,30.78,76763.84,0.0,-0.98549,4e-05,1.20337]
[1779465938876,30.78,76762.79,0.0,-0.98553,4e-05,1.20061]
[1779465940890,30.78,76754.2,0.0,-0.98584,4e-05,1.17826]
[1779465941897,30.78,76745.41,0.0,-0.98615,4e-05,1.15573]
[1779465946931,30.78,76740.78,0.0,-0.98632,3e-05,1.144]
[1779465948947,30.78,76732.67,0.0,-0.9866,3e-05,1.12368]
[1779465949957,30.78,76723.84,0.0,-0.98689,3e-05,1.10189]
[1779465950960,30.78,76716.55,0.0,-0.98714,3e-05,1.08415]
[1779465955994,30.78,76720.43,0.0,-0.98701,3e-05,1.09356]
[1779465961042,30.78,76721.54,0.0,-0.98697,3e-05,1.09627]
[1779465966095,30.78,76718.05,0.0,-0.98709,3e-05,1.08778]
[1779465967102,30.78,76718.32,0.0,-0.98708,3e-05,1.08843]
[1779465969116,30.78,76734.81,0.0,-0.98652,3e-05,1.12902]
[1779465970131,30.78,76741.37,0.0,-0.9863,3e-05,1.14549]
[1779465971137,30.78,76742.35,0.0,-0.98626,3e-05,1.14797]
[1779465973150,30.78,76745.6,0.0,-0.98615,4e-05,1.15622]
[1779465978185,30.78,76749.73,0.0,-0.986,4e-05,1.16676]
[1779465983220,30.78,76751.91,0.0,-0.98592,4e-05,1.17236]
[1779465988255,30.78,76753.29,0.0,-0.98588,4e-05,1.17591]
[1779465993290,30.78,76752.85,0.0,-0.98593,4e-05,1.17118]
[1779465995306,30.78,76746.65,0.0,-0.98615,4e-05,1.15533]
[1779466000341,30.78,76741.8,0.0,-0.98632,3e-05,1.14304]
[1779466005375,30.78,76742.02,0.0,-0.98631,3e-05,1.1436]
[1779466010412,30.78,76740.17,0.0,-0.98638,3e-05,1.13893]
[1779466015447,30.78,76740.51,0.0,-0.98637,3e-05,1.13979]
[1779466020482,30.78,76732.31,0.0,-0.98665,3e-05,1.1193]
[1779466021489,30.78,76727.76,0.0,-0.9868,3e-05,1.10806]
[1779466023503,30.78,76726.78,0.0,-0.98684,3e-05,1.10565]
[1779466028538,30.78,76723.93,0.0,-0.98693,3e-05,1.09866]
[1779466030551,30.78,76719.41,0.0,-0.98708,3e-05,1.08766]
[1779466035587,30.78,76720.34,0.0,-0.98705,3e-05,1.08991]
[1779466037600,30.78,76729.96,0.0,-0.98673,3e-05,1.11348]
[1779466040496,30.78,76733.05,0.0,-0.98662,3e-05,1.12114]
[1779466045690,30.78,76732.7,0.0,-0.98663,3e-05,1.12027]
[1779466050718,30.78,76728.53,0.0,-0.98678,3e-05,1.10995]
[1779466052732,30.78,76724.73,0.0,-0.98694,3e-05,1.09717]
[1779466057767,30.78,76720.52,0.0,-0.98708,3e-05,1.08693]
[1779466062803,30.78,76723.47,0.0,-0.98699,3e-05,1.0941]
[1779466067837,30.78,76729.87,0.0,-0.98677,3e-05,1.10979]
[1779466068845,30.78,76734.42,0.0,-0.98662,3e-05,1.12105]
[1779466073879,30.78,76733.82,0.0,-0.98664,3e-05,1.11956]
[1779466076901,30.78,76717.84,0.0,-0.98717,3e-05,1.08044]
[1779466081938,30.78,76719.63,0.0,-0.98711,3e-05,1.08477]
[1779466086971,30.78,76722.4,0.0,-0.98702,3e-05,1.09149]
[1779466094020,30.78,76721.06,0.0,-0.98707,3e-05,1.08824]
[1779466097041,30.78,76711.98,0.0,-0.98736,3e-05,1.06638]
[1779466099054,30.78,76706.88,0.0,-0.98753,3e-05,1.05425]
[1779466103083,30.78,76697.49,0.0,-0.98783,3e-05,1.03222]
[1779466105102,30.78,76705.65,0.0,-0.98757,3e-05,1.05134]
[1779466110133,30.78,76706.81,0.0,-0.98753,3e-05,1.05409]
[1779466115168,30.78,76705.43,0.0,-0.98761,3e-05,1.04748]
[1779466118189,30.78,76712.81,0.0,-0.98738,3e-05,1.06498]
[1779466119196,30.78,76717.1,0.0,-0.98724,3e-05,1.07526]
[1779466122217,30.78,76705.28,0.0,-0.98762,3e-05,1.04713]
[1779466123224,30.78,76708.07,0.0,-0.98753,3e-05,1.05371]
[1779466127251,30.78,76712.09,0.0,-0.9874,3e-05,1.06326]
[1779466129265,30.78,76719.18,0.0,-0.98717,3e-05,1.08027]
[1779466132288,30.78,76714.14,0.0,-0.98733,3e-05,1.06815]
[1779466137322,30.78,76714.01,0.0,-0.98734,3e-05,1.06784]
[1779466142358,30.78,76719.09,0.0,-0.98717,3e-05,1.08005]
[1779466144374,30.78,76721.77,0.0,-0.98708,3e-05,1.08653]
[1779466149408,30.78,76725.83,0.0,-0.98695,3e-05,1.09641]
[1779466152429,30.78,76720.42,0.0,-0.98713,3e-05,1.08326]
[1779466154443,30.78,76716.12,0.0,-0.98727,3e-05,1.0729]
[1779466157467,30.78,76709.53,0.0,-0.98748,3e-05,1.05717]
[1779466162499,30.78,76712.21,0.0,-0.9874,3e-05,1.06355]
[1779466167533,30.78,76713.01,0.0,-0.98737,3e-05,1.06545]
[1779466172568,30.78,76711.21,0.0,-0.98747,3e-05,1.05779]
[1779466177615,30.78,76716.77,0.0,-0.98729,3e-05,1.07106]
[1779466178621,30.78,76718.97,0.0,-0.98721,3e-05,1.07635]
[1779466183658,30.78,76716.5,0.0,-0.98729,3e-05,1.07042]
[1779466185672,30.78,76722.79,0.0,-0.98709,3e-05,1.08558]
[1779466186679,30.78,76726.48,0.0,-0.98696,3e-05,1.09456]
[1779466191713,30.78,76730.29,0.0,-0.98684,3e-05,1.10388]
[1779466196747,30.78,76731.21,0.0,-0.98681,3e-05,1.10615]
[1779466201783,30.78,76732.19,0.0,-0.98677,3e-05,1.10856]
[1779466206820,30.78,76731.99,0.0,-0.98678,3e-05,1.10807]
[1779466211854,30.78,76732.83,0.0,-0.98675,3e-05,1.11014]
[1779466216890,30.78,76734.57,0.0,-0.98669,3e-05,1.11444]
[1779466220917,30.78,76740.88,0.0,-0.98648,3e-05,1.13015]
[1779466221927,30.78,76749.21,0.0,-0.98619,4e-05,1.15115]
[1779466222932,30.78,76753.11,0.0,-0.98605,4e-05,1.16109]
[1779466226962,30.78,76749.73,0.0,-0.98617,4e-05,1.15247]
[1779466231997,30.78,76749.12,0.0,-0.98623,4e-05,1.14736]
[1779466236027,30.78,76756.2,0.0,-0.98598,4e-05,1.16541]
[1779466239050,30.78,76758.25,0.0,-0.98591,4e-05,1.17068]
[1779466244086,30.78,76756.99,0.0,-0.98595,4e-05,1.16744]
[1779466247107,30.78,76749.34,0.0,-0.98622,4e-05,1.14792]
[1779466251136,30.78,76740.35,0.0,-0.98653,3e-05,1.12531]
[1779466252142,30.78,76723.65,0.0,-0.9871,3e-05,1.08424]
[1779466253150,30.78,76723.16,0.0,-0.98711,3e-05,1.08305]
[1779466255163,30.78,76713.3,0.0,-0.98744,3e-05,1.05939]
[1779466256169,30.78,76713.3,0.0,-0.98744,3e-05,1.05939]
[1779466259191,30.78,76719.05,0.0,-0.98725,3e-05,1.07314]
[1779466264226,30.78,76713.25,0.0,-0.98744,3e-05,1.05927]
[1779466269261,30.78,76716.28,0.0,-0.98734,3e-05,1.0665]
[1779466274296,30.78,76713.17,0.0,-0.98744,3e-05,1.05908]
[1779466277317,30.78,76703.65,0.0,-0.98775,3e-05,1.03663]
[1779466279331,30.78,76702.36,0.0,-0.98779,3e-05,1.03362]
[1779466284365,30.78,76706.21,0.0,-0.98766,3e-05,1.04263]
[1779466286382,30.78,76707.36,0.0,-0.98763,3e-05,1.04534]
[1779466291414,30.78,76707.44,0.0,-0.98766,3e-05,1.04218]
[1779466296449,30.78,76712.29,0.0,-0.98751,3e-05,1.05362]
[1779466299470,30.78,76720.57,0.0,-0.98724,3e-05,1.07339]
[1779466301486,30.78,76724.45,0.0,-0.98711,3e-05,1.08275]
[1779466303498,30.78,76730.0,0.0,-0.98693,3e-05,1.09625]
[1779466304507,30.78,76732.89,0.0,-0.98683,3e-05,1.10334]
[1779466306520,30.78,76740.13,0.0,-0.98658,3e-05,1.12125]
[1779466307526,30.78,76746.69,0.0,-0.98636,3e-05,1.13767]
[1779466308534,30.78,76749.34,0.0,-0.98626,3e-05,1.14436]
[1779466311554,30.78,76749.02,0.0,-0.98627,3e-05,1.14355]
[1779466314576,30.78,76742.54,0.0,-0.9865,3e-05,1.12726]
[1779466319611,30.78,76740.85,0.0,-0.98656,3e-05,1.12304]
[1779466323639,30.78,76746.37,0.0,-0.98637,3e-05,1.13687]
[1779466327667,30.78,76747.43,0.0,-0.98633,3e-05,1.13954]
[1779466332703,30.78,76746.85,0.0,-0.98635,3e-05,1.13807]
[1779466337738,30.78,76749.32,0.0,-0.98626,3e-05,1.14431]
[1779466342773,30.78,76751.7,0.0,-0.98618,4e-05,1.15034]
[1779466347807,30.78,76754.94,0.0,-0.98607,4e-05,1.1586]
[1779466352843,30.78,76758.19,0.0,-0.98599,4e-05,1.16332]
[1779466357877,30.78,76759.88,0.0,-0.98593,4e-05,1.16766]
[1779466362790,30.78,76767.27,0.0,-0.98567,4e-05,1.18679]
[1779466367947,30.78,76761.82,0.0,-0.98586,4e-05,1.17266]
[1779466372860,30.78,76768.19,0.0,-0.98563,4e-05,1.18919]
[1779466378019,30.78,76775.87,0.0,-0.98535,4e-05,1.20936]
[1779466379027,30.78,76777.85,0.0,-0.98528,4e-05,1.2146]
[1779466381042,30.78,76772.28,0.0,-0.98548,4e-05,1.1999]
[1779466386076,30.78,76774.88,0.0,-0.98539,4e-05,1.20674]
[1779466388090,30.78,76777.23,0.0,-0.9853,4e-05,1.21296]
[1779466393126,30.78,76780.78,0.0,-0.98517,4e-05,1.22239]
[1779466394133,30.78,76788.6,0.0,-0.98487,4e-05,1.24338]
[1779466395141,30.78,76792.71,0.0,-0.98472,4e-05,1.25452]
[1779466398161,30.78,76793.73,0.0,-0.98468,4e-05,1.2573]
[1779466403196,30.78,76794.4,0.0,-0.98465,4e-05,1.25913]
[1779466408230,30.78,76794.53,0.0,-0.98465,4e-05,1.25948]
[1779466413265,30.78,76794.28,0.0,-0.9847,4e-05,1.25501]
[1779466418305,30.78,76793.2,0.0,-0.98474,4e-05,1.25208]
[1779466424346,30.78,76793.47,0.0,-0.98473,4e-05,1.25281]
[1779466429381,30.78,76795.33,0.0,-0.98466,4e-05,1.25788]
[1779466434415,30.78,76793.89,0.0,-0.98471,4e-05,1.25395]
[1779466439451,30.78,76792.74,0.0,-0.98476,4e-05,1.25083]
[1779466442474,30.78,76783.41,0.0,-0.98511,4e-05,1.22569]
[1779466443484,30.78,76775.76,0.0,-0.9854,4e-05,1.20538]
[1779466446507,30.78,76768.96,0.0,-0.98565,4e-05,1.18755]
[1779466449526,30.78,76776.33,0.0,-0.98538,4e-05,1.20688]
[1779466451538,30.78,76782.87,0.0,-0.98513,4e-05,1.22425]
[1779466456574,30.78,76783.8,0.0,-0.9851,4e-05,1.22673]
[1779466458587,30.78,76793.11,0.0,-0.98474,4e-05,1.25183]
[1779466459595,30.78,76794.92,0.0,-0.98467,4e-05,1.25676]
[1779466464630,30.78,76796.78,0.0,-0.9846,4e-05,1.26184]
[1779466469664,30.78,76796.34,0.0,-0.98462,4e-05,1.26063]
[1779466475714,30.78,76800.06,0.0,-0.98452,4e-05,1.26702]
[1779466481757,30.78,76800.03,0.0,-0.98452,4e-05,1.26693]
[1779466486793,30.78,76799.73,0.0,-0.98453,4e-05,1.26611]
[1779466490821,30.78,76794.33,0.0,-0.98474,4e-05,1.25137]
[1779466493840,30.78,76788.87,0.0,-0.98495,4e-05,1.2366]
[1779466498875,30.78,76793.44,0.0,-0.98478,4e-05,1.24895]
[1779466502904,30.78,76787.68,0.0,-0.985,4e-05,1.2334]
[1779466507939,30.78,76788.53,0.0,-0.98496,4e-05,1.23569]
[1779466512975,30.78,76788.91,0.0,-0.98495,4e-05,1.23671]
[1779466517002,30.78,76778.36,0.0,-0.98534,4e-05,1.20856]
[1779466518010,30.78,76777.33,0.0,-0.98538,4e-05,1.20584]
[1779466523047,30.78,76778.19,0.0,-0.98535,4e-05,1.20811]
[1779466528085,30.78,76783.21,0.0,-0.98516,4e-05,1.22144]
[1779466533990,30.78,76778.17,0.0,-0.98539,4e-05,1.20436]
[1779466536139,30.78,76783.05,0.0,-0.98521,4e-05,1.21729]
[1779466540168,30.78,76788.19,0.0,-0.98502,4e-05,1.23103]
[1779466542182,30.78,76791.74,0.0,-0.98488,4e-05,1.24058]
[1779466547217,30.78,76791.05,0.0,-0.98491,4e-05,1.23872]
[1779466552280,30.78,76789.87,0.0,-0.98496,4e-05,1.23554]
[1779466553272,30.78,76779.97,0.0,-0.98533,4e-05,1.20912]
[1779466554277,30.78,76745.92,0.0,-0.98655,3e-05,1.12162]
[1779466555283,30.78,76743.22,0.0,-0.98664,3e-05,1.1149]
[1779466557296,30.78,76737.78,0.0,-0.98682,3e-05,1.10146]
[1779466559310,30.78,76730.14,0.0,-0.98708,3e-05,1.08281]
[1779466562331,30.78,76723.34,0.0,-0.9873,3e-05,1.06642]
[1779466566362,30.78,76729.61,0.0,-0.9871,3e-05,1.08152]
[1779466571396,30.78,76725.83,0.0,-0.98722,3e-05,1.0724]
[1779466573411,30.78,76723.75,0.0,-0.98729,3e-05,1.0674]
[1779466575426,30.78,76730.52,0.0,-0.98707,3e-05,1.08373]
[1779466576431,30.78,76742.12,0.0,-0.98668,3e-05,1.11217]
[1779466577443,30.78,76746.67,0.0,-0.98652,3e-05,1.12349]
[1779466578445,30.78,76741.16,0.0,-0.98671,3e-05,1.1098]
[1779466579452,30.78,76739.23,0.0,-0.98677,3e-05,1.10503]
[1779466584489,30.78,76744.35,0.0,-0.9866,3e-05,1.11771]
[1779466586501,30.78,76747.33,0.0,-0.9865,3e-05,1.12514]
[1779466590529,30.78,76754.4,0.0,-0.98625,4e-05,1.14293]
[1779466595564,30.78,76755.77,0.0,-0.98624,4e-05,1.14283]
[1779466600599,30.78,76755.64,0.0,-0.98625,4e-05,1.1425]
[1779466605633,30.78,76750.46,0.0,-0.98643,3e-05,1.12945]
[1779466610673,30.78,76756.41,0.0,-0.98622,4e-05,1.14445]
[1779466612687,30.78,76757.83,0.0,-0.98617,4e-05,1.14806]
[1779466617721,30.78,76757.88,0.0,-0.98617,4e-05,1.14818]
[1779466622759,30.78,76756.6,0.0,-0.98621,4e-05,1.14493]
[1779466627796,30.78,76755.96,0.0,-0.98624,4e-05,1.14331]
[1779466632830,30.78,76755.48,0.0,-0.98625,4e-05,1.1421]
[1779466637865,30.78,76756.63,0.0,-0.98621,4e-05,1.14501]
[1779466642901,30.78,76755.25,0.0,-0.98626,4e-05,1.14151]
[1779466644915,30.78,76743.86,0.0,-0.98666,3e-05,1.11298]
[1779466645923,30.78,76741.7,0.0,-0.98673,3e-05,1.10764]
[1779466650960,30.78,76741.34,0.0,-0.98674,3e-05,1.10675]
[1779466651969,30.78,76745.8,0.0,-0.98663,3e-05,1.11429]
[1779466654989,30.78,76745.41,0.0,-0.98664,3e-05,1.11332]
[1779466660027,30.78,76742.37,0.0,-0.98675,3e-05,1.1058]
[1779466665065,30.78,76742.56,0.0,-0.98674,3e-05,1.10627]
[1779466667078,30.78,76751.95,0.0,-0.98642,3e-05,1.12964]
[1779466668085,30.78,76756.98,0.0,-0.98624,4e-05,1.14233]
[1779466670098,30.78,76760.08,0.0,-0.98613,4e-05,1.1502]
[1779466672118,30.78,76764.61,0.0,-0.98597,4e-05,1.16178]
[1779466673119,30.78,76769.82,0.0,-0.98578,4e-05,1.17521]
[1779466675133,30.78,76774.36,0.0,-0.98562,4e-05,1.18701]
[1779466679162,30.78,76780.06,0.0,-0.98541,4e-05,1.20197]
[1779466681176,30.78,76781.73,0.0,-0.98535,4e-05,1.20638]
[1779466686211,30.78,76778.76,0.0,-0.98546,4e-05,1.19854]
[1779466691248,30.78,76776.02,0.0,-0.98556,4e-05,1.19135]
[1779466696281,30.78,76775.58,0.0,-0.98557,4e-05,1.1902]
[1779466700310,30.78,76769.63,0.0,-0.98579,4e-05,1.17472]
[1779466702323,30.78,76769.42,0.0,-0.9858,4e-05,1.17417]
[1779466707359,30.78,76773.93,0.0,-0.98564,4e-05,1.18589]
[1779466711400,30.78,76763.26,0.0,-0.98606,4e-05,1.15472]
[1779466713409,30.78,76760.75,0.0,-0.98615,4e-05,1.14832]
[1779466715264,30.78,76749.07,0.0,-0.98656,3e-05,1.11891]
[1779466716430,30.78,76747.92,0.0,-0.9866,3e-05,1.11604]
[1779466718444,30.78,76743.77,0.0,-0.98674,3e-05,1.10576]
[1779466719451,30.78,76749.35,0.0,-0.98655,3e-05,1.1196]
[1779466720458,30.78,76752.68,0.0,-0.98643,3e-05,1.12793]
[1779466725500,30.78,76748.44,0.0,-0.98658,3e-05,1.11734]
[1779466729520,30.78,76755.52,0.0,-0.98633,3e-05,1.13507]
[1779466731535,30.78,76761.72,0.0,-0.98612,4e-05,1.15079]
[1779466736571,30.78,76765.18,0.0,-0.98599,4e-05,1.15963]
[1779466741606,30.78,76767.19,0.0,-0.98592,4e-05,1.16479]
[1779466744626,30.78,76772.82,0.0,-0.98572,4e-05,1.17935]
[1779466749661,30.78,76778.58,0.0,-0.98551,4e-05,1.19439]
[1779466754697,30.78,76780.34,0.0,-0.98544,4e-05,1.19901]
[1779466759731,30.78,76778.77,0.0,-0.9855,4e-05,1.19489]
[1779466761745,30.78,76771.99,0.0,-0.98575,4e-05,1.17719]
[1779466765774,30.78,76765.32,0.0,-0.98599,4e-05,1.15999]
[1779466770810,30.78,76765.1,0.0,-0.986,4e-05,1.15943]
[1779466775845,30.78,76758.47,0.0,-0.98627,4e-05,1.13896]
[1779466779872,30.78,76754.26,0.0,-0.98642,3e-05,1.12835]
[1779466781887,30.78,76746.35,0.0,-0.98669,3e-05,1.10864]
[1779466782893,30.78,76744.97,0.0,-0.98674,3e-05,1.10523]
[1779466787928,30.78,76742.62,0.0,-0.98682,3e-05,1.09943]
[1779466792963,30.78,76744.6,0.0,-0.98675,3e-05,1.10431]
[1779466797999,30.78,76743.16,0.0,-0.9868,3e-05,1.10076]
[1779466803034,30.78,76741.45,0.0,-0.98686,3e-05,1.09656]
[1779466808074,30.78,76742.48,0.0,-0.98682,3e-05,1.09909]
[1779466813109,30.78,76741.48,0.0,-0.98686,3e-05,1.09663]
[1779466818142,30.78,76749.54,0.0,-0.98658,3e-05,1.11655]
[1779466819150,30.78,76753.41,0.0,-0.98645,3e-05,1.12622]
[1779466821163,30.78,76757.75,0.0,-0.9863,4e-05,1.13714]
[1779466826198,30.78,76759.66,0.0,-0.98623,4e-05,1.14197]
[1779466828214,30.78,76764.13,0.0,-0.98607,4e-05,1.15334]
[1779466833248,30.78,76769.81,0.0,-0.98591,4e-05,1.16429]
[1779466838283,30.78,76771.92,0.0,-0.98584,4e-05,1.16973]
[1779466840297,30.78,76777.24,0.0,-0.98564,4e-05,1.18354]
[1779466845333,30.78,76783.09,0.0,-0.98543,4e-05,1.19887]
[1779466850370,30.78,76788.84,0.0,-0.98521,4e-05,1.21409]
[1779466851376,30.78,76795.54,0.0,-0.98496,4e-05,1.23202]
[1779466852383,30.78,76799.38,0.0,-0.98481,4e-05,1.24239]
[1779466856410,30.78,76801.24,0.0,-0.98474,4e-05,1.24743]
[1779466861447,30.78,76807.66,0.0,-0.98449,4e-05,1.26497]
[1779466863462,30.78,76815.21,0.0,-0.9842,4e-05,1.28585]
[1779466866331,30.78,76821.87,0.0,-0.98393,4e-05,1.30449]
[1779466871526,30.78,76823.06,0.0,-0.98388,4e-05,1.30784]
[1779466876557,30.78,76821.29,0.0,-0.98395,4e-05,1.30285]
[1779466880585,30.78,76828.22,0.0,-0.98367,4e-05,1.32245]
[1779466881592,30.78,76834.12,0.0,-0.98343,4e-05,1.33931]
[1779466882598,30.78,76836.54,0.0,-0.98333,4e-05,1.34628]
[1779466883607,30.78,76843.49,0.0,-0.98304,4e-05,1.36643]
[1779466884614,30.78,76849.41,0.0,-0.98279,4e-05,1.38379]
[1779466885623,30.78,76851.17,0.0,-0.98272,4e-05,1.38898]
[1779466886629,30.78,76860.42,0.0,-0.98232,4e-05,1.41652]
[1779466887635,30.78,76862.94,0.0,-0.98221,4e-05,1.42409]
[1779466890676,30.78,76851.62,0.0,-0.9827,4e-05,1.39031]
[1779466891672,30.78,76843.49,0.0,-0.98309,4e-05,1.36241]
[1779466892680,30.78,76839.19,0.0,-0.98327,4e-05,1.34994]
[1779466897716,30.78,76842.45,0.0,-0.98313,4e-05,1.35939]
[1779466900739,30.78,76850.63,0.0,-0.98279,4e-05,1.38333]
[1779466902754,30.78,76852.53,0.0,-0.98271,4e-05,1.38893]
[1779466907787,30.78,76849.2,0.0,-0.98285,4e-05,1.37912]
[1779466912821,30.78,76846.01,0.0,-0.98298,4e-05,1.36977]
[1779466917856,30.78,76846.11,0.0,-0.98298,4e-05,1.37006]
[1779466919871,30.78,76857.52,0.0,-0.98249,4e-05,1.40374]
[1779466920877,30.78,76857.69,0.0,-0.98248,4e-05,1.40425]
[1779466925913,30.78,76858.21,0.0,-0.98246,4e-05,1.4058]
[1779466926919,30.78,76852.2,0.0,-0.98272,4e-05,1.38796]
[1779466927926,30.78,76851.23,0.0,-0.98276,4e-05,1.3851]
[1779466931955,30.78,76845.96,0.0,-0.98299,4e-05,1.36962]
[1779466932962,30.78,76845.72,0.0,-0.983,4e-05,1.36892]
[1779466937996,30.78,76841.65,0.0,-0.98317,4e-05,1.35707]
[1779466943032,30.78,76842.14,0.0,-0.98315,4e-05,1.35849]
[1779466948066,30.78,76841.08,0.0,-0.98319,4e-05,1.35541]
[1779466952095,30.78,76834.21,0.0,-0.98352,4e-05,1.33164]
[1779466955116,30.78,76831.11,0.0,-0.98365,4e-05,1.32279]
[1779466959145,30.78,76835.88,0.0,-0.98345,4e-05,1.33642]
[1779466964181,30.78,76833.67,0.0,-0.98355,4e-05,1.33009]
[1779466969215,30.78,76836.37,0.0,-0.98343,4e-05,1.33783]
[1779466974250,30.78,76836.74,0.0,-0.98342,4e-05,1.33889]
[1779466980294,30.78,76834.19,0.0,-0.98352,4e-05,1.33158]
[1779466985333,30.78,76830.11,0.0,-0.98369,4e-05,1.31994]
[1779466987351,30.78,76821.98,0.0,-0.98402,4e-05,1.297]
[1779466988359,30.78,76822.18,0.0,-0.98401,4e-05,1.29756]
[1779466993394,30.78,76822.82,0.0,-0.98399,4e-05,1.29935]
[1779466998429,30.78,76821.37,0.0,-0.98404,4e-05,1.29529]
[1779467003464,30.78,76817.02,0.0,-0.98422,4e-05,1.28315]
[1779467008500,30.78,76815.78,0.0,-0.98427,4e-05,1.2797]
[1779467013535,30.78,76813.36,0.0,-0.98441,4e-05,1.26916]
[1779467018569,30.78,76812.27,0.0,-0.98445,4e-05,1.26615]
[1779467021591,30.78,76805.96,0.0,-0.98469,4e-05,1.24888]
[1779467027484,30.78,76795.48,0.0,-0.9851,4e-05,1.2206]
[1779467028638,30.78,76793.46,0.0,-0.98517,4e-05,1.2152]
[1779467033674,30.78,76792.73,0.0,-0.9852,4e-05,1.21326]
[1779467039715,30.78,76793.23,0.0,-0.98518,4e-05,1.21459]
[1779467044753,30.78,76793.29,0.0,-0.98518,4e-05,1.21475]
[1779467049786,30.78,76792.36,0.0,-0.98521,4e-05,1.21227]
[1779467054824,30.78,76791.92,0.0,-0.98523,4e-05,1.2111]
[1779467060865,30.78,76792.07,0.0,-0.98522,4e-05,1.2115]
[1779467062878,30.78,76784.81,0.0,-0.98549,4e-05,1.19232]
[1779467067915,30.78,76782.48,0.0,-0.98558,4e-05,1.18621]
[1779467072948,30.78,76785.11,0.0,-0.98553,4e-05,1.18942]
[1779467077982,30.78,76784.27,0.0,-0.98556,4e-05,1.18721]
[1779467084025,30.78,76780.79,0.0,-0.98568,4e-05,1.17813]
[1779467088053,30.78,76775.73,0.0,-0.98587,4e-05,1.16502]
[1779467094094,30.78,76776.87,0.0,-0.98583,4e-05,1.16796]
[1779467099129,30.78,76777.63,0.0,-0.9858,4e-05,1.16993]
[1779467103164,30.78,76769.37,0.0,-0.9861,4e-05,1.14871]
[1779467110208,30.78,76766.12,0.0,-0.98621,4e-05,1.14044]
[1779467111213,30.78,76769.79,0.0,-0.98608,4e-05,1.14978]
[1779467113228,30.78,76779.47,0.0,-0.98573,4e-05,1.1747]
[1779467114234,30.78,76782.01,0.0,-0.98564,4e-05,1.18131]
[1779467117256,30.78,76785.43,0.0,-0.98551,4e-05,1.19025]
[1779467120277,30.78,76776.78,0.0,-0.98583,4e-05,1.16773]
[1779467122291,30.78,76772.02,0.0,-0.986,4e-05,1.15548]
[1779467127327,30.78,76774.0,0.0,-0.98593,4e-05,1.16057]
[1779467130348,30.78,76764.32,0.0,-0.98627,4e-05,1.13588]
[1779467135383,30.78,76768.68,0.0,-0.98616,4e-05,1.14335]
[1779467137396,30.78,76772.56,0.0,-0.98602,4e-05,1.15325]
[1779467142432,30.78,76773.13,0.0,-0.986,4e-05,1.15471]
[1779467147467,30.78,76775.99,0.0,-0.9859,4e-05,1.16205]
[1779467152502,30.78,76777.9,0.0,-0.98583,4e-05,1.16698]
[1779467157536,30.78,76781.36,0.0,-0.98571,4e-05,1.17595]
[1779467159550,30.78,76784.87,0.0,-0.98558,4e-05,1.1851]
[1779467164586,30.78,76786.41,0.0,-0.98552,4e-05,1.18913]
[1779467168614,30.78,76791.59,0.0,-0.98533,4e-05,1.20278]
[1779467172641,30.78,76795.24,0.0,-0.98519,4e-05,1.21247]
[1779467177677,30.78,76794.55,0.0,-0.98522,4e-05,1.21063]
[1779467182712,30.78,76797.33,0.0,-0.98511,4e-05,1.21804]
[1779467187746,30.78,76797.77,0.0,-0.9851,4e-05,1.21922]
[1779467192782,30.78,76795.88,0.0,-0.98521,4e-05,1.21043]
[1779467198685,30.78,76796.62,0.0,-0.98518,4e-05,1.2124]
[1779467203859,30.78,76796.4,0.0,-0.98519,4e-05,1.21182]
[1779467208894,30.78,76795.61,0.0,-0.98522,4e-05,1.20972]
[1779467213929,30.78,76798.18,0.0,-0.98513,4e-05,1.21656]
[1779467219971,30.78,76798.03,0.0,-0.98513,4e-05,1.21616]
[1779467225011,30.78,76801.8,0.0,-0.98499,4e-05,1.22626]
[1779467230046,30.78,76803.85,0.0,-0.98491,4e-05,1.23178]
[1779467235077,30.78,76807.78,0.0,-0.98476,4e-05,1.24242]
[1779467241120,30.78,76803.42,0.0,-0.98493,4e-05,1.23062]
[1779467243133,30.78,76797.43,0.0,-0.98515,4e-05,1.21456]
[1779467248171,30.78,76798.01,0.0,-0.98513,4e-05,1.21611]
[1779467252196,30.78,76802.64,0.0,-0.985,4e-05,1.22475]
[1779467257230,30.78,76807.36,0.0,-0.98482,4e-05,1.23748]
[1779467262265,30.78,76813.83,0.0,-0.98457,4e-05,1.2551]
[1779467267301,30.78,76817.87,0.0,-0.98441,4e-05,1.2662]
[1779467272335,30.78,76816.79,0.0,-0.98445,4e-05,1.26322]
[1779467277372,30.78,76816.37,0.0,-0.98447,4e-05,1.26207]
[1779467282406,30.78,76815.86,0.0,-0.98449,4e-05,1.26067]
[1779467287441,30.78,76815.72,0.0,-0.9845,4e-05,1.26028]
[1779467292477,30.78,76815.64,0.0,-0.9845,4e-05,1.26006]
[1779467295499,30.78,76808.9,0.0,-0.98476,4e-05,1.24166]
[1779467297513,30.78,76805.28,0.0,-0.9849,4e-05,1.23186]
[1779467299527,30.78,76800.97,0.0,-0.98506,4e-05,1.22027]
[1779467304562,30.78,76800.23,0.0,-0.98509,4e-05,1.21829]
[1779467309599,30.78,76802.71,0.0,-0.985,4e-05,1.22494]
[1779467313628,30.78,76808.84,0.0,-0.98481,4e-05,1.23769]
[1779467316647,30.78,76811.32,0.0,-0.98471,4e-05,1.24443]
[1779467319667,30.78,76816.39,0.0,-0.98451,4e-05,1.25828]
[1779467324702,30.78,76818.6,0.0,-0.98443,4e-05,1.26436]
[1779467330744,30.78,76819.11,0.0,-0.98441,4e-05,1.26576]
[1779467335779,30.78,76823.76,0.0,-0.98422,4e-05,1.27864]
[1779467337794,30.78,76828.87,0.0,-0.98402,4e-05,1.2929]
[1779467342828,30.78,76832.08,0.0,-0.98389,4e-05,1.30192]
[1779467344843,30.78,76839.36,0.0,-0.98359,4e-05,1.32257]
[1779467348871,30.78,76847.29,0.0,-0.98327,4e-05,1.34535]
[1779467349877,30.78,76847.24,0.0,-0.98327,4e-05,1.3452]
[1779467354915,30.78,76849.39,0.0,-0.98318,4e-05,1.35143]
[1779467359952,30.78,76850.16,0.0,-0.98314,4e-05,1.35367]
[1779467364985,30.78,76852.37,0.0,-0.98305,4e-05,1.3601]
[1779467371028,30.78,76857.28,0.0,-0.98289,4e-05,1.37041]
[1779467376064,30.78,76855.24,0.0,-0.98298,4e-05,1.36444]
[1779467381098,30.78,76856.36,0.0,-0.98293,4e-05,1.36771]
[1779467384119,30.78,76861.75,0.0,-0.9827,4e-05,1.38358]
[1779467389154,30.78,76859.35,0.0,-0.9828,4e-05,1.3765]
[1779467394189,30.78,76859.07,0.0,-0.98282,4e-05,1.37567]
[1779467399224,30.78,76859.9,0.0,-0.98278,4e-05,1.37812]
[1779467404259,30.78,76860.64,0.0,-0.98275,4e-05,1.3803]
[1779467409295,30.78,76860.34,0.0,-0.98276,4e-05,1.37941]
[1779467414329,30.78,76861.42,0.0,-0.98271,4e-05,1.3826]
[1779467420235,30.78,76861.85,0.0,-0.9827,4e-05,1.38387]
[1779467425407,30.78,76862.69,0.0,-0.98266,4e-05,1.38636]
[1779467430443,30.78,76862.83,0.0,-0.98265,4e-05,1.38677]
[1779467435476,30.78,76863.57,0.0,-0.98267,4e-05,1.38487]
[1779467437492,30.78,76869.33,0.0,-0.98242,4e-05,1.402]
[1779467439504,30.78,76876.82,0.0,-0.98209,4e-05,1.42451]
[1779467442526,30.78,76882.94,0.0,-0.98182,4e-05,1.44311]
[1779467447561,30.78,76880.53,0.0,-0.98193,4e-05,1.43577]
[1779467450581,30.78,76871.49,0.0,-0.98233,4e-05,1.40846]
[1779467452596,30.78,76869.88,0.0,-0.9824,4e-05,1.40364]
[1779467457632,30.78,76872.79,0.0,-0.98227,4e-05,1.41236]
[1779467458639,30.78,76880.0,0.0,-0.98195,4e-05,1.43416]
[1779467459645,30.78,76882.35,0.0,-0.98185,4e-05,1.44131]
[1779467464680,30.78,76878.62,0.0,-0.98201,4e-05,1.42996]
[1779467469716,30.78,76877.66,0.0,-0.98205,4e-05,1.42705]
[1779467472741,30.78,76872.45,0.0,-0.98228,4e-05,1.41134]
[1779467474761,30.78,76867.25,0.0,-0.98251,4e-05,1.39579]
[1779467476770,30.78,76856.94,0.0,-0.98295,4e-05,1.36536]
[1779467477779,30.78,76859.61,0.0,-0.98284,4e-05,1.37319]
[1779467480798,30.78,76863.43,0.0,-0.98268,4e-05,1.38446]
[1779467485834,30.78,76862.68,0.0,-0.98271,4e-05,1.38224]
[1779467490869,30.78,76863.74,0.0,-0.98266,4e-05,1.38537]
[1779467494896,30.78,76867.16,0.0,-0.98257,4e-05,1.39142]
[1779467499933,30.78,76868.79,0.0,-0.98249,4e-05,1.39627]
[1779467504967,30.78,76877.38,0.0,-0.98212,4e-05,1.42204]
[1779467505974,30.78,76877.99,0.0,-0.98209,4e-05,1.42388]
[1779467512021,30.78,76880.43,0.0,-0.98198,4e-05,1.43128]
[1779467517056,30.78,76883.61,0.0,-0.98184,4e-05,1.44096]
[1779467522090,30.78,76884.14,0.0,-0.98182,4e-05,1.44258]
[1779467527124,30.78,76884.12,0.0,-0.98182,4e-05,1.44252]
[1779467532159,30.78,76883.28,0.0,-0.98185,4e-05,1.43995]
[1779467537196,30.78,76883.38,0.0,-0.98185,4e-05,1.44026]
[1779467542229,30.78,76883.12,0.0,-0.98186,4e-05,1.43947]
[1779467546259,30.78,76892.19,0.0,-0.98145,5e-05,1.46733]
[1779467547267,30.78,76890.3,0.0,-0.98154,5e-05,1.46149]
[1779467549327,30.78,76883.38,0.0,-0.98185,4e-05,1.44026]
[1779467551304,30.78,76881.69,0.0,-0.98198,4e-05,1.43092]
[1779467556337,30.78,76879.87,0.0,-0.98206,4e-05,1.4254]
[1779467561373,30.78,76876.25,0.0,-0.98222,4e-05,1.41447]
[1779467566408,30.78,76879.25,0.0,-0.98208,4e-05,1.42353]
[1779467572450,30.78,76879.16,0.0,-0.98209,4e-05,1.42325]
[1779467577486,30.78,76879.2,0.0,-0.98209,4e-05,1.42338]
[1779467582521,30.78,76877.61,0.0,-0.98216,4e-05,1.41857]
[1779467586549,30.78,76882.63,0.0,-0.98193,4e-05,1.43378]
[1779467591584,30.78,76885.93,0.0,-0.98179,4e-05,1.44385]
[1779467596618,30.78,76884.33,0.0,-0.98186,4e-05,1.43896]
[1779467601654,30.78,76882.31,0.0,-0.98195,4e-05,1.43281]
[1779467605684,30.78,76876.46,0.0,-0.98221,4e-05,1.41511]
[1779467607697,30.78,76867.5,0.0,-0.9826,4e-05,1.38832]
[1779467609711,30.78,76864.69,0.0,-0.98272,4e-05,1.38]
[1779467615753,30.78,76864.25,0.0,-0.98279,4e-05,1.37462]
[1779467620787,30.78,76861.62,0.0,-0.9829,4e-05,1.36689]
[1779467625823,30.78,76856.63,0.0,-0.98311,4e-05,1.35231]
[1779467630858,30.78,76851.35,0.0,-0.98333,4e-05,1.33702]
[1779467632872,30.78,76845.08,0.0,-0.98359,4e-05,1.31904]
[1779467637907,30.78,76844.36,0.0,-0.98362,4e-05,1.31698]
[1779467642942,30.78,76846.16,0.0,-0.98355,4e-05,1.32212]
[1779467644956,30.78,76840.39,0.0,-0.98379,4e-05,1.30571]
[1779467647978,30.78,76832.04,0.0,-0.98412,4e-05,1.28224]
[1779467652009,30.78,76826.88,0.0,-0.98433,4e-05,1.2679]
[1779467657042,30.78,76826.74,0.0,-0.98434,4e-05,1.26751]
[1779467662077,30.78,76827.38,0.0,-0.98431,4e-05,1.26928]
[1779467667111,30.78,76830.87,0.0,-0.98417,4e-05,1.27897]
[1779467672149,30.78,76828.8,0.0,-0.9843,4e-05,1.26933]
[1779467677181,30.78,76827.95,0.0,-0.98433,4e-05,1.26698]
[1779467683226,30.78,76827.95,0.0,-0.98433,4e-05,1.26698]
[1779467688260,30.78,76827.76,0.0,-0.98434,4e-05,1.26645]
[1779467694301,30.78,76828.43,0.0,-0.98431,4e-05,1.26831]
[1779467699337,30.78,76828.41,0.0,-0.98432,4e-05,1.26825]
[1779467704374,30.78,76828.25,0.0,-0.98432,4e-05,1.26781]
[1779467710414,30.78,76828.54,0.0,-0.98431,4e-05,1.26861]
[1779467715450,30.78,76827.93,0.0,-0.98433,4e-05,1.26692]
[1779467720485,30.78,76819.66,0.0,-0.98466,4e-05,1.24421]
[1779467722376,30.78,76815.87,0.0,-0.98481,4e-05,1.23391]
[1779467727537,30.78,76820.16,0.0,-0.98464,4e-05,1.24557]
[1779467729552,30.78,76811.29,0.0,-0.98498,4e-05,1.22155]
[1779467731567,30.78,76809.86,0.0,-0.98508,4e-05,1.21393]
[1779467733580,30.78,76796.75,0.0,-0.98557,4e-05,1.17924]
[1779467734587,30.78,76792.84,0.0,-0.98572,4e-05,1.16905]
[1779467739636,30.78,76792.61,0.0,-0.98573,4e-05,1.16845]
[1779467741651,30.78,76787.42,0.0,-0.98591,4e-05,1.15503]
[1779467743663,30.78,76782.48,0.0,-0.98609,4e-05,1.14237]
[1779467747691,30.78,76787.58,0.0,-0.98591,4e-05,1.15544]
[1779467752728,30.78,76791.09,0.0,-0.98578,4e-05,1.16451]
[1779467755749,30.78,76794.56,0.0,-0.98565,4e-05,1.17352]
[1779467760784,30.78,76793.67,0.0,-0.98569,4e-05,1.17121]
[1779467765819,30.78,76796.7,0.0,-0.98557,4e-05,1.17911]
[1779467767832,30.78,76799.53,0.0,-0.98547,4e-05,1.18653]
[1779467772868,30.78,76801.77,0.0,-0.98539,4e-05,1.19243]
[1779467778910,30.78,76802.37,0.0,-0.98536,4e-05,1.19401]
[1779467780925,30.78,76795.78,0.0,-0.98561,4e-05,1.17671]
[1779467781931,30.78,76791.65,0.0,-0.98576,4e-05,1.16596]
[1779467783945,30.78,76789.05,0.0,-0.98586,4e-05,1.15923]
[1779467788979,30.78,76796.44,0.0,-0.98558,4e-05,1.17843]
[1779467794018,30.78,76797.56,0.0,-0.98559,4e-05,1.17766]
[1779467799053,30.78,76796.96,0.0,-0.98561,4e-05,1.17609]
[1779467803078,30.78,76791.21,0.0,-0.98582,4e-05,1.16115]
[1779467808113,30.78,76789.9,0.0,-0.98587,4e-05,1.15776]
[1779467812140,30.78,76800.1,0.0,-0.98549,4e-05,1.18431]
[1779467817176,30.78,76802.43,0.0,-0.98541,4e-05,1.19044]
[1779467822210,30.78,76802.92,0.0,-0.98539,4e-05,1.19173]
[1779467825232,30.78,76814.23,0.0,-0.98496,4e-05,1.22187]
[1779467830266,30.78,76818.32,0.0,-0.9848,4e-05,1.23292]
[1779467835304,30.78,76817.84,0.0,-0.98482,4e-05,1.23162]
[1779467840337,30.78,76819.99,0.0,-0.98474,4e-05,1.23745]
[1779467844364,30.78,76825.41,0.0,-0.98453,4e-05,1.25225]
[1779467848392,30.78,76830.91,0.0,-0.98431,4e-05,1.26741]
[1779467849399,30.78,76836.72,0.0,-0.98408,4e-05,1.28358]
[1779467854434,30.78,76840.77,0.0,-0.98396,4e-05,1.29101]
[1779467858463,30.78,76847.04,0.0,-0.9837,4e-05,1.30872]
[1779467860478,30.78,76847.93,0.0,-0.98367,4e-05,1.31125]
[1779467868533,30.78,76848.01,0.0,-0.98366,4e-05,1.31148]
[1779467873440,30.78,76854.28,0.0,-0.9834,4e-05,1.32941]
[1779467877597,30.78,76858.04,0.0,-0.98325,4e-05,1.34026]
[1779467883509,30.78,76858.14,0.0,-0.98324,4e-05,1.34055]
[1779467887668,30.78,76863.42,0.0,-0.98302,4e-05,1.35589]
[1779467892704,30.78,76863.06,0.0,-0.98303,4e-05,1.35484]
[1779467897739,30.78,76863.14,0.0,-0.98303,4e-05,1.35508]
[1779467902773,30.78,76860.78,0.0,-0.98313,4e-05,1.3482]
[1779467907808,30.78,76862.49,0.0,-0.98306,4e-05,1.35318]
[1779467912843,30.78,76863.06,0.0,-0.98308,4e-05,1.35078]
[1779467917878,30.78,76862.17,0.0,-0.98312,4e-05,1.34819]
[1779467922913,30.78,76861.48,0.0,-0.98315,4e-05,1.34619]
[1779467927949,30.78,76855.56,0.0,-0.9834,4e-05,1.32908]
[1779467928955,30.78,76855.4,0.0,-0.98341,4e-05,1.32862]
[1779467933991,30.78,76854.55,0.0,-0.98344,4e-05,1.32618]
[1779467939026,30.78,76854.98,0.0,-0.98342,4e-05,1.32741]
[1779467944061,30.78,76856.55,0.0,-0.98336,4e-05,1.33193]
[1779467946076,30.78,76847.06,0.0,-0.98375,4e-05,1.30481]
[1779467947081,30.78,76839.05,0.0,-0.98408,4e-05,1.28225]
[1779467948088,30.78,76836.06,0.0,-0.9842,4e-05,1.27391]
[1779467953123,30.78,76835.41,0.0,-0.98422,4e-05,1.27211]
[1779467958158,30.78,76833.33,0.0,-0.9843,4e-05,1.26633]
[1779467963198,30.78,76830.25,0.0,-0.98443,4e-05,1.25783]
[1779467968232,30.78,76825.1,0.0,-0.98463,4e-05,1.2437]
[1779467973266,30.78,76822.98,0.0,-0.98476,4e-05,1.23409]
[1779467978303,30.78,76822.29,0.0,-0.98478,4e-05,1.23222]
[1779467983339,30.78,76822.29,0.0,-0.98478,4e-05,1.23222]
[1779467989380,30.78,76822.62,0.0,-0.98477,4e-05,1.23311]
[1779467995422,30.78,76821.43,0.0,-0.98482,4e-05,1.22989]
[1779468001465,30.78,76821.82,0.0,-0.9848,4e-05,1.23094]
[1779468006499,30.78,76820.38,0.0,-0.98486,4e-05,1.22705]
[1779468013549,30.78,76821.07,0.0,-0.98483,4e-05,1.22891]
[1779468016570,30.78,76826.95,0.0,-0.9846,4e-05,1.24491]
[1779468021604,30.78,76831.89,0.0,-0.98441,4e-05,1.25847]
[1779468025632,30.78,76837.35,0.0,-0.98419,4e-05,1.2736]
[1779468030668,30.78,76838.86,0.0,-0.98413,4e-05,1.2778]
[1779468035703,30.78,76838.83,0.0,-0.98418,4e-05,1.27381]
[1779468040739,30.78,76841.86,0.0,-0.98406,4e-05,1.28226]
[1779468045773,30.78,76842.62,0.0,-0.98403,4e-05,1.28439]
[1779468050808,30.78,76842.77,0.0,-0.98402,4e-05,1.28481]
[1779468059879,30.78,76842.62,0.0,-0.98403,4e-05,1.28439]
[1779468061890,30.78,76833.43,0.0,-0.98439,4e-05,1.25884]
[1779468062898,30.78,76832.48,0.0,-0.98443,4e-05,1.25622]
[1779468066925,30.78,76838.03,0.0,-0.98421,4e-05,1.27158]
[1779468071960,30.78,76838.51,0.0,-0.98419,4e-05,1.27291]
[1779468074982,30.78,76844.17,0.0,-0.98396,4e-05,1.28874]
[1779468078003,30.78,76847.02,0.0,-0.98385,4e-05,1.29677]
[1779468083053,30.78,76848.34,0.0,-0.98379,4e-05,1.3005]
[1779468088090,30.78,76853.69,0.0,-0.98357,4e-05,1.31571]
[1779468093125,30.78,76854.02,0.0,-0.98361,4e-05,1.31266]
[1779468098159,30.78,76850.76,0.0,-0.98374,4e-05,1.30339]
[1779468103194,30.78,76852.36,0.0,-0.98368,4e-05,1.30793]
[1779468107223,30.78,76846.17,0.0,-0.98393,4e-05,1.29042]
[1779468112262,30.78,76846.15,0.0,-0.98393,4e-05,1.29037]
[1779468117305,30.78,76846.23,0.0,-0.98393,4e-05,1.29059]
[1779468122340,30.78,76847.77,0.0,-0.98386,4e-05,1.29493]
[1779468127377,30.78,76849.97,0.0,-0.98377,4e-05,1.30115]
[1779468132410,30.78,76850.63,0.0,-0.98375,4e-05,1.30302]
[1779468137448,30.78,76852.23,0.0,-0.98368,4e-05,1.30756]
[1779468142481,30.78,76852.77,0.0,-0.98366,4e-05,1.3091]
[1779468147517,30.78,76850.83,0.0,-0.98374,4e-05,1.30359]
[1779468152553,30.78,76851.9,0.0,-0.98374,4e-05,1.30265]
[1779468157589,30.78,76851.85,0.0,-0.98374,4e-05,1.3025]
[1779468162625,30.78,76851.48,0.0,-0.98376,4e-05,1.30146]
[1779468164639,30.78,76845.24,0.0,-0.98401,4e-05,1.28387]
[1779468170680,30.78,76844.38,0.0,-0.98405,4e-05,1.28146]
[1779468175716,30.78,76842.34,0.0,-0.98413,4e-05,1.27575]
[1779468180751,30.78,76838.7,0.0,-0.98428,4e-05,1.26563]
[1779468185787,30.78,76838.86,0.0,-0.98427,4e-05,1.26607]
[1779468190821,30.78,76837.83,0.0,-0.98431,4e-05,1.26322]
[1779468194849,30.78,76825.92,0.0,-0.98478,4e-05,1.23058]
[1779468195857,30.78,76822.98,0.0,-0.98489,4e-05,1.22262]
[1779468200891,30.78,76812.13,0.0,-0.98531,4e-05,1.19361]
[1779468201898,30.78,76812.04,0.0,-0.98531,4e-05,1.19337]
[1779468206934,30.78,76809.59,0.0,-0.9854,4e-05,1.1869]
[1779468210962,30.78,76803.19,0.0,-0.98564,4e-05,1.17012]
[1779468215999,30.78,76804.7,0.0,-0.98563,4e-05,1.17034]
[1779468219017,30.78,76798.84,0.0,-0.98584,4e-05,1.15513]
[1779468225921,30.78,76799.97,0.0,-0.9858,4e-05,1.15806]
[1779468232111,30.78,76800.1,0.0,-0.9858,4e-05,1.15839]
[1779468237146,30.78,76802.16,0.0,-0.98572,4e-05,1.16373]
[1779468242180,30.78,76804.92,0.0,-0.98562,4e-05,1.17092]
[1779468247215,30.78,76807.4,0.0,-0.98553,4e-05,1.17741]
[1779468248224,30.78,76813.16,0.0,-0.98531,4e-05,1.19258]
[1779468250236,30.78,76814.08,0.0,-0.98528,4e-05,1.19502]
[1779468255271,30.78,76811.73,0.0,-0.98537,4e-05,1.1888]
[1779468260306,30.78,76809.76,0.0,-0.98544,4e-05,1.1836]
[1779468265341,30.78,76808.44,0.0,-0.98549,4e-05,1.18013]
[1779468270383,30.78,76808.18,0.0,-0.9855,4e-05,1.17945]
[1779468275412,30.78,76806.99,0.0,-0.98559,4e-05,1.17261]
[1779468280446,30.78,76799.59,0.0,-0.98586,4e-05,1.15339]
[1779468281457,30.78,76794.94,0.0,-0.98603,4e-05,1.14144]
[1779468285486,30.78,76792.38,0.0,-0.98612,4e-05,1.13491]
[1779468290520,30.78,76794.28,0.0,-0.98605,4e-05,1.13975]
[1779468296419,30.78,76794.89,0.0,-0.98603,4e-05,1.14131]
[1779468301597,30.78,76795.39,0.0,-0.98601,4e-05,1.14259]
[1779468306633,30.78,76801.4,0.0,-0.98579,4e-05,1.15807]
[1779468308646,30.78,76806.61,0.0,-0.9856,4e-05,1.17162]
[1779468313683,30.78,76808.12,0.0,-0.98555,4e-05,1.17557]
[1779468318716,30.78,76808.04,0.0,-0.98555,4e-05,1.17536]
[1779468321737,30.78,76812.45,0.0,-0.98538,4e-05,1.18695]
[1779468326773,30.78,76811.3,0.0,-0.98543,4e-05,1.18392]
[1779468331809,30.78,76810.18,0.0,-0.98551,4e-05,1.17724]
[1779468336843,30.78,76807.48,0.0,-0.98561,4e-05,1.17017]
[1779468337850,30.78,76798.61,0.0,-0.98594,4e-05,1.14719]
[1779468341878,30.78,76792.96,0.0,-0.98614,4e-05,1.13274]
[1779468346912,30.78,76793.92,0.0,-0.98611,4e-05,1.13519]
[1779468350941,30.78,76788.71,0.0,-0.98629,4e-05,1.12197]
[1779468353962,30.78,76794.71,0.0,-0.98608,4e-05,1.1372]
[1779468357990,30.78,76799.89,0.0,-0.98589,4e-05,1.15049]
[1779468363025,30.78,76796.73,0.0,-0.98601,4e-05,1.14237]
[1779468368060,30.78,76800.13,0.0,-0.98588,4e-05,1.1511]
[1779468372088,30.78,76805.3,0.0,-0.98569,4e-05,1.16449]
[1779468374102,30.78,76814.53,0.0,-0.98535,4e-05,1.18869]
[1779468375109,30.78,76820.95,0.0,-0.98511,4e-05,1.20576]
[1779468376994,30.78,76827.03,0.0,-0.98487,4e-05,1.22209]
[1779468379137,30.78,76834.76,0.0,-0.98457,4e-05,1.24312]
[1779468381151,30.78,76839.56,0.0,-0.98438,4e-05,1.25631]
[1779468387066,30.78,76839.21,0.0,-0.9844,4e-05,1.25534]
[1779468390215,30.78,76851.93,0.0,-0.98388,4e-05,1.29082]
[1779468391222,30.78,76853.48,0.0,-0.98387,4e-05,1.29123]
[1779468396258,30.78,76858.46,0.0,-0.98366,4e-05,1.30534]
[1779468398270,30.78,76849.5,0.0,-0.98403,4e-05,1.28004]
[1779468401293,30.78,76848.37,0.0,-0.98408,4e-05,1.27687]
[1779468406334,30.78,76847.47,0.0,-0.98411,4e-05,1.27436]
[1779468407342,30.78,76842.41,0.0,-0.98431,4e-05,1.26029]
[1779468409355,30.78,76850.94,0.0,-0.98397,4e-05,1.28408]
[1779468411368,30.78,76853.4,0.0,-0.98387,4e-05,1.291]
[1779468416405,30.78,76853.52,0.0,-0.98387,4e-05,1.29134]
[1779468421439,30.78,76849.3,0.0,-0.98404,4e-05,1.27948]
[1779468426475,30.78,76849.58,0.0,-0.98403,4e-05,1.28026]
[1779468428489,30.78,76844.22,0.0,-0.98424,4e-05,1.26531]
[1779468433526,30.78,76842.64,0.0,-0.98431,4e-05,1.26093]
[1779468439565,30.78,76842.05,0.0,-0.98433,4e-05,1.25929]
[1779468444603,30.78,76842.98,0.0,-0.98429,4e-05,1.26187]
[1779468449634,30.78,76842.33,0.0,-0.98432,4e-05,1.26007]
[1779468454671,30.78,76842.45,0.0,-0.98436,4e-05,1.25649]
[1779468459709,30.78,76842.05,0.0,-0.98438,4e-05,1.25539]
[1779468464744,30.78,76840.9,0.0,-0.98442,4e-05,1.25222]
[1779468469780,30.78,76842.27,0.0,-0.98437,4e-05,1.256]
[1779468474812,30.78,76840.75,0.0,-0.98443,4e-05,1.2518]
[1779468478839,30.78,76834.82,0.0,-0.98466,4e-05,1.23555]
[1779468483874,30.78,76839.57,0.0,-0.98447,4e-05,1.24856]
[1779468488909,30.78,76842.68,0.0,-0.98435,4e-05,1.25713]
[1779468493945,30.78,76841.8,0.0,-0.98439,4e-05,1.2547]
[1779468498981,30.78,76842.26,0.0,-0.98437,4e-05,1.25597]
[1779468504017,30.78,76842.62,0.0,-0.98435,4e-05,1.25696]
[1779468509050,30.78,76844.68,0.0,-0.98427,4e-05,1.26267]
[1779468514085,30.78,76849.2,0.0,-0.98414,4e-05,1.27131]
[1779468516101,30.78,76854.68,0.0,-0.98391,4e-05,1.28667]
[1779468521136,30.78,76854.95,0.0,-0.9839,4e-05,1.28743]
[1779468526169,30.78,76855.38,0.0,-0.98388,4e-05,1.28865]
[1779468531206,30.78,76856.19,0.0,-0.98385,4e-05,1.29093]
[1779468536241,30.78,76852.7,0.0,-0.98399,4e-05,1.28111]
[1779468541276,30.78,76849.35,0.0,-0.98413,4e-05,1.27173]
[1779468546310,30.78,76845.35,0.0,-0.98429,4e-05,1.26061]
[1779468548207,30.78,76841.15,0.0,-0.98446,4e-05,1.24901]
[1779468554367,30.78,76839.37,0.0,-0.98453,4e-05,1.24412]
[1779468559402,30.78,76842.99,0.0,-0.98438,4e-05,1.25408]
[1779468564436,30.78,76845.02,0.0,-0.9843,4e-05,1.2597]
[1779468569471,30.78,76847.2,0.0,-0.98422,4e-05,1.26575]
[1779468572492,30.78,76851.82,0.0,-0.98408,4e-05,1.27469]
[1779468577528,30.78,76853.46,0.0,-0.98401,4e-05,1.27928]
[1779468582563,30.78,76851.86,0.0,-0.98408,4e-05,1.2748]
[1779468587597,30.78,76852.93,0.0,-0.98403,4e-05,1.2778]
[1779468592634,30.78,76855.44,0.0,-0.98393,4e-05,1.28485]
[1779468597669,30.78,76855.44,0.0,-0.98393,4e-05,1.28485]
[1779468602704,30.78,76855.99,0.0,-0.98391,4e-05,1.28639]
[1779468605726,30.78,76862.41,0.0,-0.98364,4e-05,1.30458]
[1779468608751,30.78,76868.33,0.0,-0.9834,4e-05,1.32152]
[1779468611769,30.78,76870.55,0.0,-0.9833,4e-05,1.32791]
[1779468616804,30.78,76868.67,0.0,-0.98338,4e-05,1.32249]
[1779468621839,30.78,76870.25,0.0,-0.98332,4e-05,1.32705]
[1779468626879,30.78,76873.22,0.0,-0.98319,4e-05,1.33564]
[1779468631912,30.78,76873.93,0.0,-0.98321,4e-05,1.33363]
[1779468636946,30.78,76875.78,0.0,-0.98313,4e-05,1.339]
[1779468641981,30.78,76877.32,0.0,-0.98306,4e-05,1.34348]
[1779468647016,30.78,76877.35,0.0,-0.98306,4e-05,1.34357]
[1779468652052,30.78,76877.13,0.0,-0.98307,4e-05,1.34293]
[1779468657087,30.78,76878.73,0.0,-0.983,4e-05,1.3476]
[1779468662128,30.78,76875.76,0.0,-0.98313,4e-05,1.33894]
[1779468667159,30.78,76879.49,0.0,-0.98297,4e-05,1.34982]
[1779468672194,30.78,76883.21,0.0,-0.98281,4e-05,1.36073]
[1779468677229,30.78,76885.3,0.0,-0.98272,4e-05,1.36689]
[1779468682265,30.78,76885.02,0.0,-0.98273,4e-05,1.36607]
[1779468687302,30.78,76888.98,0.0,-0.98256,4e-05,1.3778]
[1779468689317,30.78,76895.44,0.0,-0.98228,4e-05,1.3971]
[1779468694350,30.78,76894.96,0.0,-0.98235,4e-05,1.39147]
[1779468699384,30.78,76897.11,0.0,-0.98225,4e-05,1.39792]
[1779468704421,30.78,76896.89,0.0,-0.98226,4e-05,1.39726]
[1779468709337,30.78,76891.04,0.0,-0.98252,4e-05,1.37977]
[1779468712477,30.78,76885.94,0.0,-0.98274,4e-05,1.36465]
[1779468717512,30.78,76883.92,0.0,-0.98283,4e-05,1.3587]
[1779468722551,30.78,76885.39,0.0,-0.98277,4e-05,1.36303]
[1779468727585,30.78,76885.31,0.0,-0.98277,4e-05,1.36279]
[1779468732621,30.78,76888.2,0.0,-0.98264,4e-05,1.37133]
[1779468737656,30.78,76888.66,0.0,-0.98262,4e-05,1.3727]
[1779468742691,30.78,76888.58,0.0,-0.98263,4e-05,1.37246]
[1779468746720,30.78,76882.93,0.0,-0.98287,4e-05,1.35579]
[1779468751755,30.78,76885.31,0.0,-0.98282,4e-05,1.35867]
[1779468756789,30.78,76879.28,0.0,-0.98308,4e-05,1.34102]
[1779468761825,30.78,76878.6,0.0,-0.98311,4e-05,1.33904]
[1779468766860,30.78,76876.8,0.0,-0.98319,4e-05,1.33381]
[1779468772904,30.78,76879.83,0.0,-0.98306,4e-05,1.34262]
[1779468777938,30.78,76878.81,0.0,-0.9831,4e-05,1.33965]
[1779468782974,30.78,76878.71,0.0,-0.9831,4e-05,1.33936]
[1779468788013,30.78,76882.62,0.0,-0.98294,4e-05,1.35077]
[1779468793054,30.78,76886.49,0.0,-0.98277,4e-05,1.36215]
[1779468798082,30.78,76889.0,0.0,-0.98266,4e-05,1.36956]
[1779468803117,30.78,76890.23,0.0,-0.98261,4e-05,1.37321]
[1779468808154,30.78,76891.3,0.0,-0.98256,4e-05,1.37638]
[1779468813189,30.78,76891.49,0.0,-0.9826,4e-05,1.37279]
[1779468817217,30.78,76897.66,0.0,-0.98233,4e-05,1.39119]
[1779468822251,30.78,76894.11,0.0,-0.98249,4e-05,1.38058]
[1779468828293,30.78,76890.11,0.0,-0.98266,4e-05,1.3687]
[1779468833329,30.78,76890.57,0.0,-0.98264,4e-05,1.37006]
[1779468838363,30.78,76890.24,0.0,-0.98266,4e-05,1.36909]
[1779468843398,30.78,76891.39,0.0,-0.98261,4e-05,1.37249]
[1779468846420,30.78,76886.13,0.0,-0.98284,4e-05,1.35696]
[1779468851454,30.78,76880.22,0.0,-0.98309,4e-05,1.33967]
[1779468856489,30.78,76879.84,0.0,-0.98311,4e-05,1.33856]
[1779468861525,30.78,76879.92,0.0,-0.9831,4e-05,1.33879]
[1779468866561,30.78,76877.94,0.0,-0.98319,4e-05,1.33304]
[1779468871598,30.78,76878.71,0.0,-0.9832,4e-05,1.3312]
[1779468876632,30.78,76878.97,0.0,-0.98319,4e-05,1.33195]
[1779468881676,30.78,76879.08,0.0,-0.98319,4e-05,1.33227]
[1779468886711,30.78,76878.83,0.0,-0.9832,4e-05,1.33155]
[1779468890617,30.78,76884.07,0.0,-0.98297,4e-05,1.3468]
[1779468896781,30.78,76888.06,0.0,-0.9828,4e-05,1.35851]
[1779468901818,30.78,76888.72,0.0,-0.98277,4e-05,1.36046]
[1779468906850,30.78,76888.91,0.0,-0.98276,4e-05,1.36102]
[1779468911885,30.78,76888.96,0.0,-0.98276,4e-05,1.36116]
[1779468916922,30.78,76884.93,0.0,-0.98294,4e-05,1.34932]
[1779468921956,30.78,76882.87,0.0,-0.98303,4e-05,1.3433]
[1779468926992,30.78,76883.91,0.0,-0.98298,4e-05,1.34634]
[1779468931019,30.78,76889.05,0.0,-0.98281,4e-05,1.3573]
[1779468936055,30.78,76893.58,0.0,-0.98261,4e-05,1.37068]
[1779468941090,30.78,76895.04,0.0,-0.98255,4e-05,1.37502]
[1779468946125,30.78,76896.36,0.0,-0.98249,4e-05,1.37895]
[1779468951161,30.78,76897.21,0.0,-0.98245,4e-05,1.38148]
[1779468956195,30.78,76896.59,0.0,-0.98248,4e-05,1.37963]
[1779468961230,30.78,76898.57,0.0,-0.98239,4e-05,1.38554]
[1779468966266,30.78,76897.06,0.0,-0.98246,4e-05,1.38103]
[1779468971302,30.78,76897.49,0.0,-0.98244,4e-05,1.38232]
[1779468975331,30.78,76891.91,0.0,-0.98268,4e-05,1.36574]
[1779468976336,30.78,76887.79,0.0,-0.98286,4e-05,1.35359]
[1779468977344,30.78,76875.65,0.0,-0.98338,4e-05,1.3183]
[1779468978351,30.78,76874.53,0.0,-0.98343,4e-05,1.31508]
[1779468981372,30.78,76869.69,0.0,-0.98363,4e-05,1.30123]
[1779468984392,30.78,76865.19,0.0,-0.98382,4e-05,1.28846]
[1779468989428,30.78,76870.84,0.0,-0.98358,4e-05,1.30451]
[1779468994463,30.78,76871.05,0.0,-0.98362,4e-05,1.30108]
[1779468999498,30.78,76868.48,0.0,-0.98373,4e-05,1.29378]
[1779469004533,30.78,76869.85,0.0,-0.98367,4e-05,1.29767]
[1779469009568,30.78,76870.09,0.0,-0.98366,4e-05,1.29835]
[1779469014602,30.78,76869.95,0.0,-0.98367,4e-05,1.29795]
[1779469019637,30.78,76873.17,0.0,-0.98353,4e-05,1.30714]
[1779469023665,30.78,76868.22,0.0,-0.98374,4e-05,1.29304]
[1779469026697,30.78,76854.14,0.0,-0.98431,4e-05,1.25358]
[1779469028706,30.78,76843.65,0.0,-0.98473,4e-05,1.22481]
[1779469029714,30.78,76838.96,0.0,-0.98491,4e-05,1.21211]
[1779469034748,30.78,76842.37,0.0,-0.98478,4e-05,1.22133]
[1779469039784,30.78,76849.16,0.0,-0.98451,4e-05,1.23986]
[1779469040791,30.78,76852.92,0.0,-0.98436,4e-05,1.25021]
[1779469045826,30.78,76852.33,0.0,-0.98439,4e-05,1.24858]
[1779469046832,30.78,76857.55,0.0,-0.98418,4e-05,1.26305]
[1779469047840,30.78,76859.38,0.0,-0.9841,4e-05,1.26816]
[1779469052874,30.78,76862.48,0.0,-0.98402,4e-05,1.27287]
[1779469057912,30.78,76862.45,0.0,-0.98403,4e-05,1.27278]
[1779469062945,30.78,76863.43,0.0,-0.98399,4e-05,1.27553]
[1779469068987,30.78,76866.42,0.0,-0.98386,4e-05,1.28395]
[1779469074025,30.78,76867.38,0.0,-0.98382,4e-05,1.28666]
[1779469079061,30.78,76865.17,0.0,-0.98391,4e-05,1.28042]
[1779469084096,30.78,76865.44,0.0,-0.9839,4e-05,1.28118]
[1779469089131,30.78,76865.93,0.0,-0.98388,4e-05,1.28256]
[1779469094165,30.78,76865.34,0.0,-0.98391,4e-05,1.2809]
[1779469099200,30.78,76867.24,0.0,-0.98383,4e-05,1.28626]
[1779469104235,30.78,76868.8,0.0,-0.98376,4e-05,1.29067]
[1779469109270,30.78,76868.74,0.0,-0.98377,4e-05,1.2905]
[1779469114305,30.78,76868.83,0.0,-0.98381,4e-05,1.28675]
[1779469122238,30.78,76868.44,0.0,-0.98383,4e-05,1.28565]
[1779469129416,30.78,76868.59,0.0,-0.98382,4e-05,1.28608]
[1779469134451,30.78,76868.74,0.0,-0.98382,4e-05,1.2865]
[1779469141504,30.78,76869.2,0.0,-0.9838,4e-05,1.2878]
[1779469146541,30.78,76866.6,0.0,-0.9839,4e-05,1.28046]
[1779469152576,30.78,76866.49,0.0,-0.98391,4e-05,1.28015]
[1779469157614,30.78,76866.61,0.0,-0.9839,4e-05,1.28049]
[1779469162648,30.78,76867.3,0.0,-0.98387,4e-05,1.28243]
[1779469167683,30.78,76867.39,0.0,-0.98387,4e-05,1.28269]
[1779469172719,30.78,76865.94,0.0,-0.98398,4e-05,1.27462]
[1779469177754,30.78,76865.72,0.0,-0.98399,4e-05,1.274]
[1779469183796,30.78,76867.16,0.0,-0.98393,4e-05,1.27805]
[1779469188832,30.78,76868.28,0.0,-0.98388,4e-05,1.2812]
[1779469193872,30.78,76866.23,0.0,-0.98397,4e-05,1.27543]
[1779469195880,30.78,76859.18,0.0,-0.98425,4e-05,1.25575]
[1779469200942,30.78,76862.6,0.0,-0.98412,4e-05,1.26527]
[1779469205957,30.78,76864.38,0.0,-0.98404,4e-05,1.27024]
[1779469207968,30.78,76871.45,0.0,-0.98375,4e-05,1.29016]
[1779469213006,30.78,76872.26,0.0,-0.98372,4e-05,1.29246]
[1779469218038,30.78,76875.7,0.0,-0.98357,4e-05,1.30225]
[1779469223073,30.78,76878.8,0.0,-0.98344,4e-05,1.31113]
[1779469228108,30.78,76884.41,0.0,-0.98321,4e-05,1.32731]
[1779469230122,30.78,76887.14,0.0,-0.98309,4e-05,1.33524]
[1779469235157,30.78,76886.94,0.0,-0.98315,4e-05,1.33056]
[1779469240194,30.78,76887.75,0.0,-0.98311,4e-05,1.33291]
[1779469241200,30.78,76893.27,0.0,-0.98288,4e-05,1.34904]
[1779469242217,30.78,76895.14,0.0,-0.9828,4e-05,1.35454]
[1779469247241,30.78,76899.58,0.0,-0.9826,4e-05,1.36766]
[1779469252277,30.78,76902.37,0.0,-0.98248,4e-05,1.37596]
[1779469257311,30.78,76903.82,0.0,-0.98241,4e-05,1.38029]
[1779469262346,30.78,76904.0,0.0,-0.98241,4e-05,1.38083]
[1779469267382,30.78,76904.57,0.0,-0.98238,4e-05,1.38253]
[1779469271436,30.78,76899.31,0.0,-0.98261,4e-05,1.36686]
[1779469272444,30.78,76885.5,0.0,-0.98321,4e-05,1.32638]
[1779469273452,30.78,76885.02,0.0,-0.98323,4e-05,1.32499]
[1779469278486,30.78,76885.47,0.0,-0.98321,4e-05,1.32629]
[1779469283523,30.78,76886.92,0.0,-0.98315,4e-05,1.3305]
[1779469288558,30.78,76886.92,0.0,-0.98315,4e-05,1.3305]
[1779469293593,30.78,76883.41,0.0,-0.98335,4e-05,1.31626]
[1779469295607,30.78,76877.5,0.0,-0.9836,4e-05,1.29931]
[1779469296613,30.78,76874.98,0.0,-0.9837,4e-05,1.29214]
[1779469301651,30.78,76872.76,0.0,-0.98379,4e-05,1.28585]
[1779469306685,30.78,76876.46,0.0,-0.98364,4e-05,1.29635]
[1779469311721,30.78,76879.79,0.0,-0.9835,4e-05,1.30586]
[1779469316755,30.78,76878.97,0.0,-0.98354,4e-05,1.30351]
[1779469321790,30.78,76878.82,0.0,-0.98354,4e-05,1.30308]
[1779469326828,30.78,76879.62,0.0,-0.98351,4e-05,1.30537]
[1779469328840,30.78,76885.77,0.0,-0.98325,4e-05,1.32307]
[1779469335890,30.78,76885.75,0.0,-0.98325,4e-05,1.32302]
[1779469338910,30.78,76890.72,0.0,-0.98304,4e-05,1.33745]
[1779469343946,30.78,76890.68,0.0,-0.98304,4e-05,1.33734]
[1779469348981,30.78,76887.33,0.0,-0.98318,4e-05,1.32759]
[1779469354020,30.78,76886.48,0.0,-0.98327,4e-05,1.32104]
[1779469363939,30.78,76890.59,0.0,-0.98309,4e-05,1.33296]
[1779469369121,30.78,76890.31,0.0,-0.9831,4e-05,1.33215]
[1779469374155,30.78,76888.58,0.0,-0.98318,4e-05,1.32712]
[1779469379190,30.78,76889.02,0.0,-0.98316,4e-05,1.3284]
[1779469384225,30.78,76890.26,0.0,-0.98311,4e-05,1.332]
[1779469389260,30.78,76891.09,0.0,-0.98307,4e-05,1.33442]
[1779469394296,30.78,76889.89,0.0,-0.98312,4e-05,1.33093]
[1779469400338,30.78,76889.73,0.0,-0.98313,4e-05,1.33046]
[1779469405372,30.78,76886.25,0.0,-0.98328,4e-05,1.32038]
[1779469410407,30.78,76886.9,0.0,-0.98325,4e-05,1.32225]
[1779469415443,30.78,76883.13,0.0,-0.98346,4e-05,1.30732]
[1779469420477,30.78,76886.37,0.0,-0.98332,4e-05,1.31664]
[1779469423499,30.78,76893.56,0.0,-0.98301,4e-05,1.33751]
[1779469424506,30.78,76895.14,0.0,-0.98295,4e-05,1.34213]
[1779469428534,30.78,76897.25,0.0,-0.98285,4e-05,1.34831]
[1779469433570,30.78,76895.96,0.0,-0.98291,4e-05,1.34453]
[1779469438603,30.78,76892.96,0.0,-0.98304,4e-05,1.33575]
[1779469443638,30.78,76895.65,0.0,-0.98292,4e-05,1.34362]
[1779469448673,30.78,76896.2,0.0,-0.9829,4e-05,1.34523]
[1779469453708,30.78,76897.62,0.0,-0.98284,4e-05,1.3494]
[1779469458745,30.78,76896.91,0.0,-0.98287,4e-05,1.34731]
[1779469463780,30.78,76896.63,0.0,-0.98288,4e-05,1.34649]
[1779469467807,30.78,76902.21,0.0,-0.98264,4e-05,1.36295]
[1779469468815,30.78,76904.1,0.0,-0.98255,4e-05,1.36856]
[1779469473850,30.78,76904.81,0.0,-0.98257,4e-05,1.36648]
[1779469479892,30.78,76903.74,0.0,-0.98262,4e-05,1.36331]
[1779469484928,30.78,76904.99,0.0,-0.98257,4e-05,1.36702]
[1779469489965,30.78,76903.48,0.0,-0.98263,4e-05,1.36254]
[1779469494999,30.78,76903.75,0.0,-0.98262,4e-05,1.36334]
[1779469500033,30.78,76904.84,0.0,-0.98257,4e-05,1.36657]
[1779469505068,30.78,76906.97,0.0,-0.98248,4e-05,1.37291]
[1779469510110,30.78,76917.25,0.0,-0.98202,5e-05,1.40382]
[1779469515144,30.78,76916.91,0.0,-0.98203,5e-05,1.40278]
[1779469520180,30.78,76914.73,0.0,-0.98213,5e-05,1.39619]
[1779469524209,30.78,76919.89,0.0,-0.9819,5e-05,1.41184]
[1779469529244,30.78,76924.49,0.0,-0.98169,5e-05,1.4259]
[1779469534278,30.78,76920.5,0.0,-0.98192,5e-05,1.40942]
[1779469539314,30.78,76921.28,0.0,-0.98189,5e-05,1.4118]
[1779469540321,30.78,76911.14,0.0,-0.98235,4e-05,1.38116]
[1779469541327,30.78,76897.31,0.0,-0.98295,4e-05,1.34021]
[1779469542335,30.78,76892.4,0.0,-0.98316,4e-05,1.3259]
[1779469543342,30.78,76891.69,0.0,-0.98319,4e-05,1.32384]
[1779469547369,30.78,76887.42,0.0,-0.98338,4e-05,1.3115]
[1779469552405,30.78,76887.43,0.0,-0.98338,4e-05,1.31153]
[1779469555288,30.78,76880.58,0.0,-0.98366,4e-05,1.29193]
[1779469561468,30.78,76881.05,0.0,-0.98364,4e-05,1.29327]
[1779469569523,30.78,76881.34,0.0,-0.98363,4e-05,1.2941]
[1779469572544,30.78,76876.04,0.0,-0.98385,4e-05,1.27907]
[1779469574559,30.78,76871.83,0.0,-0.98403,4e-05,1.26723]
[1779469579594,30.78,76863.17,0.0,-0.98438,4e-05,1.24314]
[1779469580601,30.78,76858.97,0.0,-0.98455,4e-05,1.23159]
[1779469583621,30.78,76853.3,0.0,-0.98477,4e-05,1.21612]
[1779469585637,30.78,76849.96,0.0,-0.9849,4e-05,1.20709]
[1779469588659,30.78,76843.83,0.0,-0.98514,4e-05,1.19064]
[1779469590673,30.78,76838.74,0.0,-0.98533,4e-05,1.17711]
[1779469591679,30.78,76829.97,0.0,-0.98571,4e-05,1.15034]
[1779469592686,30.78,76822.0,0.0,-0.986,4e-05,1.12978]
[1779469593696,30.78,76821.93,0.0,-0.98601,4e-05,1.1296]
[1779469598729,30.78,76819.19,0.0,-0.98611,4e-05,1.1226]
[1779469601749,30.78,76812.86,0.0,-0.98633,4e-05,1.10655]
[1779469606790,30.78,76806.52,0.0,-0.98656,4e-05,1.09066]
[1779469610817,30.78,76803.73,0.0,-0.98666,4e-05,1.08373]
[1779469615853,30.78,76803.45,0.0,-0.98667,4e-05,1.08304]
[1779469620887,30.78,76807.37,0.0,-0.98653,4e-05,1.09278]
[1779469622904,30.78,76815.02,0.0,-0.98626,4e-05,1.11201]
[1779469623911,30.78,76821.01,0.0,-0.98604,4e-05,1.12724]
[1779469624920,30.78,76820.61,0.0,-0.98605,4e-05,1.12622]
[1779469626936,30.78,76825.63,0.0,-0.98587,4e-05,1.13911]
[1779469631967,30.78,76829.05,0.0,-0.98574,4e-05,1.14795]
[1779469637001,30.78,76829.51,0.0,-0.98573,4e-05,1.14915]
[1779469644054,30.78,76829.96,0.0,-0.98571,4e-05,1.15032]
[1779469649089,30.78,76826.32,0.0,-0.98584,4e-05,1.14089]
[1779469654126,30.78,76830.22,0.0,-0.98574,4e-05,1.14725]
[1779469656139,30.78,76837.31,0.0,-0.98548,4e-05,1.16576]
[1779469657152,30.78,76839.28,0.0,-0.9854,4e-05,1.17094]
[1779469660168,30.78,76843.93,0.0,-0.98523,4e-05,1.18325]
[1779469665202,30.78,76845.72,0.0,-0.98516,4e-05,1.18802]
[1779469671249,30.78,76845.83,0.0,-0.98515,4e-05,1.18831]
[1779469676279,30.78,76845.13,0.0,-0.98518,4e-05,1.18644]
[1779469681322,30.78,76844.92,0.0,-0.98519,4e-05,1.18588]
[1779469687362,30.78,76844.57,0.0,-0.9852,4e-05,1.18495]
[1779469692398,30.78,76843.97,0.0,-0.98523,4e-05,1.18336]
[1779469697432,30.78,76845.6,0.0,-0.98516,4e-05,1.1877]
[1779469702467,30.78,76846.78,0.0,-0.98512,4e-05,1.19085]
[1779469707502,30.78,76847.18,0.0,-0.9851,4e-05,1.19191]
[1779469712538,30.78,76846.29,0.0,-0.98518,4e-05,1.1857]
[1779469717573,30.78,76844.73,0.0,-0.98524,4e-05,1.18155]
[1779469722608,30.78,76844.42,0.0,-0.98525,4e-05,1.18073]
[1779469727642,30.78,76844.14,0.0,-0.98526,4e-05,1.17999]
[1779469732678,30.78,76845.75,0.0,-0.9852,4e-05,1.18427]
[1779469741742,30.78,76845.9,0.0,-0.9852,4e-05,1.18467]
[1779469746776,30.78,76844.11,0.0,-0.98527,4e-05,1.17991]
[1779469751812,30.78,76844.03,0.0,-0.98527,4e-05,1.1797]
[1779469756846,30.78,76853.75,0.0,-0.98489,4e-05,1.20571]
[1779469757852,30.78,76857.07,0.0,-0.98476,4e-05,1.21469]
[1779469762889,30.78,76861.01,0.0,-0.98461,4e-05,1.22542]
[1779469767923,30.78,76861.96,0.0,-0.98457,4e-05,1.22802]
[1779469772958,30.78,76862.43,0.0,-0.9846,4e-05,1.22539]
[1779469776986,30.78,76857.31,0.0,-0.9848,4e-05,1.21145]
[1779469777992,30.78,76855.07,0.0,-0.98489,4e-05,1.20539]
[1779469781014,30.78,76861.87,0.0,-0.98462,4e-05,1.22386]
[1779469783028,30.78,76867.13,0.0,-0.98441,4e-05,1.23829]
[1779469788064,30.78,76864.77,0.0,-0.9845,4e-05,1.2318]
[1779469793101,30.78,76865.15,0.0,-0.98449,4e-05,1.23285]
[1779469797130,30.78,76858.53,0.0,-0.98475,4e-05,1.21476]
[1779469802166,30.78,76858.89,0.0,-0.98474,4e-05,1.21574]
[1779469807201,30.78,76864.58,0.0,-0.98451,4e-05,1.23128]
[1779469812234,30.78,76865.81,0.0,-0.98446,4e-05,1.23466]
[1779469817270,30.78,76868.88,0.0,-0.98434,4e-05,1.24313]
[1779469822307,30.78,76870.02,0.0,-0.98429,4e-05,1.24628]
[1779469826333,30.78,76864.93,0.0,-0.9845,4e-05,1.23224]
[1779469827343,30.78,76859.87,0.0,-0.9847,4e-05,1.21841]
[1779469828348,30.78,76858.65,0.0,-0.98475,4e-05,1.21509]
[1779469833384,30.78,76858.45,0.0,-0.9848,4e-05,1.21065]
[1779469839425,30.78,76858.6,0.0,-0.9848,4e-05,1.21106]
[1779469844460,30.78,76856.86,0.0,-0.98486,4e-05,1.20635]
[1779469849496,30.78,76855.01,0.0,-0.98494,4e-05,1.20136]
[1779469854532,30.78,76857.85,0.0,-0.98483,4e-05,1.20903]
[1779469859565,30.78,76857.61,0.0,-0.98483,4e-05,1.20838]
[1779469865610,30.78,76858.2,0.0,-0.98481,4e-05,1.20997]
[1779469870650,30.78,76859.71,0.0,-0.98475,4e-05,1.21407]
[1779469875680,30.78,76856.54,0.0,-0.98488,4e-05,1.20548]
[1779469880716,30.78,76859.27,0.0,-0.98477,4e-05,1.21288]
[1779469885751,30.78,76858.4,0.0,-0.9848,4e-05,1.21052]
[1779469891792,30.78,76857.04,0.0,-0.9849,4e-05,1.20296]
[1779469897696,30.78,76856.4,0.0,-0.98493,4e-05,1.20123]
[1779469902870,30.78,76856.49,0.0,-0.98493,4e-05,1.20147]
[1779469907905,30.78,76858.09,0.0,-0.98486,4e-05,1.20579]
[1779469908912,30.78,76866.89,0.0,-0.98451,4e-05,1.22976]
[1779469909918,30.78,76871.06,0.0,-0.98435,4e-05,1.24124]
[1779469911933,30.78,76874.89,0.0,-0.98419,4e-05,1.25186]
[1779469917975,30.78,76877.84,0.0,-0.98407,4e-05,1.2601]
[1779469923011,30.78,76877.82,0.0,-0.98407,4e-05,1.26004]
[1779469925028,30.78,76870.01,0.0,-0.98439,4e-05,1.23834]
[1779469926039,30.78,76860.43,0.0,-0.98477,4e-05,1.21213]
[1779469927042,30.78,76856.69,0.0,-0.98492,4e-05,1.20201]
[1779469932077,30.78,76862.16,0.0,-0.9847,4e-05,1.21683]
[1779469937113,30.78,76863.02,0.0,-0.98467,4e-05,1.21917]
[1779469942149,30.78,76867.98,0.0,-0.98447,4e-05,1.23275]
[1779469944162,30.78,76873.99,0.0,-0.98423,4e-05,1.24936]
[1779469949196,30.78,76869.66,0.0,-0.9844,4e-05,1.23738]
[1779469956245,30.78,76871.16,0.0,-0.98439,4e-05,1.23756]
[1779469958259,30.78,76862.34,0.0,-0.98474,4e-05,1.21341]
[1779469963294,30.78,76863.89,0.0,-0.98468,4e-05,1.21763]
[1779469964302,30.78,76853.37,0.0,-0.98509,4e-05,1.18923]
[1779469965309,30.78,76852.73,0.0,-0.98512,4e-05,1.18752]
[1779469970348,30.78,76855.07,0.0,-0.98503,4e-05,1.19379]
[1779469975388,30.78,76853.95,0.0,-0.98507,4e-05,1.19078]
[1779469980422,30.78,76857.82,0.0,-0.98492,4e-05,1.20118]
[1779469985458,30.78,76858.74,0.0,-0.98488,4e-05,1.20366]
[1779469986464,30.78,76865.92,0.0,-0.9846,4e-05,1.22317]
[1779469987472,30.78,76868.53,0.0,-0.9845,4e-05,1.23032]
[1779469992506,30.78,76869.42,0.0,-0.98446,4e-05,1.23277]
[1779469997547,30.78,76870.97,0.0,-0.9844,4e-05,1.23704]
[1779469999556,30.78,76873.44,0.0,-0.9843,4e-05,1.24387]
[1779470005598,30.78,76873.64,0.0,-0.98429,4e-05,1.24442]
[1779470010633,30.78,76873.57,0.0,-0.98429,4e-05,1.24423]
[1779470015668,30.78,76873.22,0.0,-0.98435,4e-05,1.23929]
[1779470020703,30.78,76876.01,0.0,-0.98424,4e-05,1.24702]
[1779470027753,30.78,76876.0,0.0,-0.98424,4e-05,1.24699]
[1779470032787,30.78,76876.74,0.0,-0.98421,4e-05,1.24905]
[1779470037823,30.78,76877.33,0.0,-0.98419,4e-05,1.25069]
[1779470042858,30.78,76876.64,0.0,-0.98422,4e-05,1.24877]
[1779470048751,30.78,76876.99,0.0,-0.9842,4e-05,1.24974]
[1779470053934,30.78,76877.18,0.0,-0.98419,4e-05,1.25027]
[1779470058971,30.78,76876.74,0.0,-0.98421,4e-05,1.24905]
[1779470069041,30.78,76876.62,0.0,-0.98422,4e-05,1.24872]
[1779470076089,30.78,76876.51,0.0,-0.98427,4e-05,1.24443]
[1779470081123,30.78,76871.09,0.0,-0.98449,4e-05,1.22947]
[1779470086159,30.78,76870.72,0.0,-0.9845,4e-05,1.22845]
[1779470092201,30.78,76871.14,0.0,-0.98449,4e-05,1.22961]
[1779470097242,30.78,76872.15,0.0,-0.98445,4e-05,1.23239]
[1779470102275,30.78,76874.91,0.0,-0.98433,4e-05,1.24]
[1779470104290,30.78,76880.46,0.0,-0.98411,4e-05,1.25542]
[1779470109325,30.78,76883.94,0.0,-0.98397,4e-05,1.26517]
[1779470111339,30.78,76886.5,0.0,-0.98386,4e-05,1.27238]
[1779470116375,30.78,76889.03,0.0,-0.98375,4e-05,1.27954]
[1779470121409,30.78,76891.55,0.0,-0.98365,4e-05,1.28669]
[1779470127457,30.78,76890.97,0.0,-0.98367,4e-05,1.28504]
[1779470132490,30.78,76890.16,0.0,-0.98376,4e-05,1.27869]
[1779470139384,30.78,76890.21,0.0,-0.98375,4e-05,1.27883]
[1779470144575,30.78,76894.29,0.0,-0.98358,4e-05,1.29044]
[1779470149609,30.78,76895.06,0.0,-0.98355,4e-05,1.29263]
[1779470154645,30.78,76894.49,0.0,-0.98357,4e-05,1.29101]
[1779470159679,30.78,76895.19,0.0,-0.98354,4e-05,1.29301]
[1779470164714,30.78,76894.25,0.0,-0.98358,4e-05,1.29032]
[1779470166729,30.78,76904.31,0.0,-0.98316,4e-05,1.31928]
[1779470167736,30.78,76909.05,0.0,-0.98295,4e-05,1.3331]
[1779470172775,30.78,76920.98,0.0,-0.98242,4e-05,1.36838]
[1779470173783,30.78,76922.45,0.0,-0.98236,4e-05,1.37277]
[1779470178817,30.78,76922.47,0.0,-0.98236,4e-05,1.37283]
[1779470183855,30.78,76922.93,0.0,-0.98234,4e-05,1.37421]
[1779470188894,30.78,76917.81,0.0,-0.98256,4e-05,1.35893]
[1779470189739,30.78,76912.04,0.0,-0.98282,4e-05,1.34188]
[1779470190903,30.78,76912.04,0.0,-0.98282,4e-05,1.34188]
[1779470195938,30.78,76918.95,0.0,-0.98257,4e-05,1.35811]
[1779470196945,30.78,76918.87,0.0,-0.98257,4e-05,1.35787]
[1779470202989,30.78,76919.75,0.0,-0.98253,4e-05,1.36049]
[1779470208024,30.78,76911.85,0.0,-0.98288,4e-05,1.33714]
[1779470211044,30.78,76909.58,0.0,-0.98298,4e-05,1.33049]
[1779470215071,30.78,76904.67,0.0,-0.98319,4e-05,1.3162]
[1779470219953,30.78,76893.4,0.0,-0.98367,4e-05,1.28383]
[1779470225142,30.78,76895.92,0.0,-0.98356,4e-05,1.29101]
[1779470228163,30.78,76890.35,0.0,-0.9838,4e-05,1.27518]
[1779470232190,30.78,76888.07,0.0,-0.98389,4e-05,1.26874]
[1779470234205,30.78,76873.4,0.0,-0.98449,4e-05,1.22792]
[1779470235212,30.78,76869.77,0.0,-0.98464,4e-05,1.21798]
[1779470240247,30.78,76869.77,0.0,-0.98464,4e-05,1.21798]
[1779470245281,30.78,76871.44,0.0,-0.98457,4e-05,1.22255]
[1779470250316,30.78,76872.89,0.0,-0.98451,4e-05,1.22652]
[1779470253337,30.78,76877.15,0.0,-0.98439,4e-05,1.23429]
[1779470257366,30.78,76872.1,0.0,-0.98459,4e-05,1.22042]
[1779470260386,30.78,76868.14,0.0,-0.98475,4e-05,1.20962]
[1779470263409,30.78,76858.28,0.0,-0.98514,4e-05,1.18307]
[1779470264416,30.78,76854.6,0.0,-0.98528,4e-05,1.17328]
[1779470268444,30.78,76849.22,0.0,-0.98548,4e-05,1.15908]
[1779470273481,30.78,76845.43,0.0,-0.98563,4e-05,1.14916]
[1779470275497,30.78,76837.7,0.0,-0.98592,4e-05,1.12913]
[1779470277511,30.78,76845.55,0.0,-0.98562,4e-05,1.14948]
[1779470278518,30.78,76846.72,0.0,-0.98558,4e-05,1.15253]
[1779470283552,30.78,76843.51,0.0,-0.9857,4e-05,1.14416]
[1779470288587,30.78,76841.0,0.0,-0.98579,4e-05,1.13765]
[1779470293622,30.78,76839.64,0.0,-0.98584,4e-05,1.13413]
[1779470299664,30.78,76840.0,0.0,-0.98583,4e-05,1.13506]
[1779470302684,30.78,76848.93,0.0,-0.98549,4e-05,1.15832]
[1779470304698,30.78,76850.03,0.0,-0.98545,4e-05,1.16121]
[1779470309734,30.78,76849.92,0.0,-0.98546,4e-05,1.16092]
[1779470313761,30.78,76843.49,0.0,-0.98574,4e-05,1.14034]
[1779470315776,30.78,76838.59,0.0,-0.98593,4e-05,1.12768]
[1779470318800,30.78,76832.77,0.0,-0.98614,4e-05,1.11279]
[1779470320814,30.78,76827.49,0.0,-0.98633,4e-05,1.09942]
[1779470325847,30.78,76824.92,0.0,-0.98643,4e-05,1.09296]
[1779470327863,30.78,76816.5,0.0,-0.98673,4e-05,1.072]
[1779470332898,30.78,76817.83,0.0,-0.98668,4e-05,1.07529]
[1779470337931,30.78,76818.24,0.0,-0.98666,4e-05,1.0763]
[1779470342967,30.78,76819.43,0.0,-0.98662,4e-05,1.07926]
[1779470348003,30.78,76823.08,0.0,-0.98649,4e-05,1.08835]
[1779470353037,30.78,76823.02,0.0,-0.98649,4e-05,1.0882]
[1779470358072,30.78,76822.94,0.0,-0.9865,4e-05,1.088]
[1779470363108,30.78,76825.98,0.0,-0.98639,4e-05,1.09562]
[1779470368144,30.78,76826.36,0.0,-0.98637,4e-05,1.09658]
[1779470373184,30.78,76831.17,0.0,-0.98624,4e-05,1.10503]
[1779470375199,30.78,76829.43,0.0,-0.98631,4e-05,1.10063]
[1779470381107,30.78,76832.68,0.0,-0.98619,4e-05,1.10886]
[1779470386276,30.78,76833.71,0.0,-0.98615,4e-05,1.11148]
[1779470391310,30.78,76835.46,0.0,-0.98609,4e-05,1.11593]
[1779470396346,30.78,76834.47,0.0,-0.98612,4e-05,1.11341]
[1779470398359,30.78,76814.7,0.0,-0.98683,3e-05,1.06395]
[1779470399389,30.78,76803.4,0.0,-0.98722,3e-05,1.03648]
[1779470400393,30.78,76777.52,0.0,-0.98808,3e-05,0.97568]
[1779470401407,30.78,76739.43,0.0,-0.98925,3e-05,0.89142]
[1779470402420,30.78,76717.24,0.0,-0.98988,3e-05,0.84511]
[1779470403468,30.78,76724.38,0.0,-0.98968,3e-05,0.8598]
[1779470404442,30.78,76731.16,0.0,-0.98949,3e-05,0.87393]
[1779470405443,30.78,76745.84,0.0,-0.98906,3e-05,0.90518]
[1779470406453,30.78,76762.09,0.0,-0.98857,3e-05,0.94081]
[1779470407462,30.78,76762.3,0.0,-0.98856,3e-05,0.94128]
[1779470408464,30.78,76761.96,0.0,-0.98857,3e-05,0.94052]
[1779470409473,30.78,76767.77,0.0,-0.98839,3e-05,0.95352]
[1779470410483,30.78,76771.05,0.0,-0.98828,3e-05,0.96093]
[1779470415512,30.78,76768.79,0.0,-0.98836,3e-05,0.95582]
[1779470420549,30.78,76760.78,0.0,-0.98861,3e-05,0.93789]
[1779470421556,30.78,76757.08,0.0,-0.98872,3e-05,0.9297]
[1779470426591,30.78,76761.28,0.0,-0.98859,3e-05,0.93901]
[1779470431626,30.78,76763.59,0.0,-0.98856,3e-05,0.94083]
[1779470434649,30.78,76769.66,0.0,-0.98837,3e-05,0.95443]
[1779470437667,30.78,76775.63,0.0,-0.98818,3e-05,0.96796]
[1779470442701,30.78,76774.45,0.0,-0.98822,3e-05,0.96528]
[1779470445723,30.78,76767.66,0.0,-0.98843,3e-05,0.94993]
[1779470450757,30.78,76766.99,0.0,-0.98845,3e-05,0.94843]
[1779470454785,30.78,76772.86,0.0,-0.98827,3e-05,0.96166]
[1779470459820,30.78,76772.4,0.0,-0.98828,3e-05,0.96062]
[1779470464855,30.78,76767.91,0.0,-0.98842,3e-05,0.95049]
[1779470468883,30.78,76763.47,0.0,-0.98856,3e-05,0.94056]
[1779470473919,30.78,76762.79,0.0,-0.98858,3e-05,0.93905]
[1779470478954,30.78,76766.8,0.0,-0.98846,3e-05,0.948]
[1779470483990,30.78,76761.67,0.0,-0.98862,3e-05,0.93656]
[1779470484996,30.78,76751.02,0.0,-0.98894,3e-05,0.91316]
[1779470490035,30.78,76748.88,0.0,-0.98901,3e-05,0.90851]
[1779470495069,30.78,76747.37,0.0,-0.98909,3e-05,0.90201]
[1779470500104,30.78,76744.1,0.0,-0.98919,3e-05,0.89499]
[1779470505141,30.78,76749.51,0.0,-0.98903,3e-05,0.90663]
[1779470506145,30.78,76756.35,0.0,-0.98882,3e-05,0.92153]
[1779470510174,30.78,76765.12,0.0,-0.98855,3e-05,0.94092]
[1779470515208,30.78,76769.02,0.0,-0.98843,3e-05,0.94964]
[1779470520243,30.78,76771.69,0.0,-0.98834,3e-05,0.95565]
[1779470525284,30.78,76777.59,0.0,-0.98816,3e-05,0.96904]
[1779470530317,30.78,76776.29,0.0,-0.9882,3e-05,0.96608]
[1779470535354,30.78,76772.7,0.0,-0.98831,3e-05,0.95793]
[1779470540388,30.78,76771.24,0.0,-0.98836,3e-05,0.95464]
[1779470545424,30.78,76768.61,0.0,-0.98844,3e-05,0.94872]
[1779470550459,30.78,76770.43,0.0,-0.98838,3e-05,0.95281]
[1779470552363,30.78,76773.67,0.0,-0.98832,3e-05,0.95676]
[1779470557507,30.78,76776.57,0.0,-0.98823,3e-05,0.96333]
[1779470562436,30.78,76781.8,0.0,-0.98806,3e-05,0.97528]
[1779470567577,30.78,76774.42,0.0,-0.9883,3e-05,0.95846]
[1779470568584,30.78,76766.52,0.0,-0.98854,3e-05,0.94071]
[1779470569591,30.78,76760.38,0.0,-0.98873,3e-05,0.9271]
[1779470570598,30.78,76759.78,0.0,-0.98875,3e-05,0.92578]
[1779470576644,30.78,76762.22,0.0,-0.98868,3e-05,0.93116]
[1779470581676,30.78,76763.62,0.0,-0.98863,3e-05,0.93426]
[1779470586711,30.78,76766.7,0.0,-0.98854,3e-05,0.94111]
[1779470589734,30.78,76773.12,0.0,-0.98834,3e-05,0.95552]
[1779470594770,30.78,76771.37,0.0,-0.98839,3e-05,0.95158]
[1779470599804,30.78,76769.5,0.0,-0.98845,3e-05,0.94737]
[1779470604841,30.78,76764.14,0.0,-0.98862,3e-05,0.93542]
[1779470606855,30.78,76761.63,0.0,-0.9887,3e-05,0.92986]
[1779470610883,30.78,76752.59,0.0,-0.98897,3e-05,0.91006]
[1779470611889,30.78,76748.53,0.0,-0.98913,3e-05,0.89805]
[1779470612899,30.78,76737.83,0.0,-0.98944,3e-05,0.8753]
[1779470613906,30.78,76725.33,0.0,-0.9898,3e-05,0.8493]
[1779470614912,30.78,76713.73,0.0,-0.99012,3e-05,0.82575]
[1779470615919,30.78,76700.38,0.0,-0.99048,3e-05,0.7993]
[1779470616925,30.78,76700.38,0.0,-0.99048,3e-05,0.7993]
[1779470619946,30.78,76679.03,0.0,-0.99103,3e-05,0.75843]
[1779470620957,30.78,76680.3,0.0,-0.991,3e-05,0.76081]
[1779470621969,30.78,76686.12,0.0,-0.99085,3e-05,0.77181]
[1779470623982,30.78,76693.35,0.0,-0.99067,3e-05,0.78565]
[1779470629019,30.78,76695.32,0.0,-0.99062,3e-05,0.78945]
[1779470634053,30.78,76698.72,0.0,-0.99053,3e-05,0.79606]
[1779470637073,30.78,76705.74,0.0,-0.99034,3e-05,0.80983]
[1779470642108,30.78,76698.57,0.0,-0.99053,3e-05,0.79576]
[1779470647143,30.78,76695.24,0.0,-0.99062,3e-05,0.7893]
[1779470652179,30.78,76694.75,0.0,-0.99063,3e-05,0.78835]
[1779470656207,30.78,76687.89,0.0,-0.99081,3e-05,0.77518]
[1779470661242,30.78,76679.24,0.0,-0.99103,3e-05,0.75883]
[1779470666278,30.78,76676.38,0.0,-0.9911,2e-05,0.75348]
[1779470671313,30.78,76680.43,0.0,-0.99103,3e-05,0.75818]
[1779470673327,30.78,76686.67,0.0,-0.99087,3e-05,0.76995]
[1779470678366,30.78,76689.01,0.0,-0.99081,3e-05,0.7744]
[1779470683401,30.78,76690.52,0.0,-0.99077,3e-05,0.77728]
[1779470688435,30.78,76693.24,0.0,-0.9907,3e-05,0.78249]
[1779470693473,30.78,76694.04,0.0,-0.99068,3e-05,0.78403]
[1779470696496,30.78,76699.42,0.0,-0.99054,3e-05,0.79445]
[1779470698506,30.78,76704.51,0.0,-0.99041,3e-05,0.80441]
[1779470701529,30.78,76719.08,0.0,-0.99001,3e-05,0.83347]
[1779470702534,30.78,76729.77,0.0,-0.98971,3e-05,0.85534]
[1779470703541,30.78,76730.89,0.0,-0.98968,3e-05,0.85765]
[1779470708576,30.78,76730.39,0.0,-0.98969,3e-05,0.85662]
[1779470713610,30.78,76730.53,0.0,-0.98969,3e-05,0.85691]
[1779470717639,30.78,76725.2,0.0,-0.98984,3e-05,0.84593]
[1779470719652,30.78,76722.18,0.0,-0.98993,3e-05,0.83977]
[1779470721666,30.78,76727.9,0.0,-0.98976,3e-05,0.85148]
[1779470728716,30.78,76723.91,0.0,-0.98988,3e-05,0.8433]
[1779470730730,30.78,76716.73,0.0,-0.99008,3e-05,0.82873]
[1779470733750,30.78,76725.17,0.0,-0.98988,3e-05,0.84278]
[1779470734757,30.78,76727.94,0.0,-0.9898,3e-05,0.84845]
[1779470740800,30.78,76729.97,0.0,-0.98974,3e-05,0.85263]
[1779470745842,30.78,76732.36,0.0,-0.98967,3e-05,0.85757]
[1779470747860,30.78,76739.34,0.0,-0.98947,3e-05,0.87213]
[1779470753893,30.78,76740.14,0.0,-0.98945,3e-05,0.87381]
[1779470758927,30.78,76741.8,0.0,-0.9894,3e-05,0.87731]
[1779470763966,30.78,76744.8,0.0,-0.98932,3e-05,0.88366]
[1779470769000,30.78,76744.76,0.0,-0.98932,3e-05,0.88358]
[1779470774037,30.78,76744.31,0.0,-0.98933,3e-05,0.88262]
[1779470779072,30.78,76743.47,0.0,-0.98935,3e-05,0.88084]
[1779470781085,30.78,76731.73,0.0,-0.98969,3e-05,0.85626]
[1779470782092,30.78,76731.98,0.0,-0.98969,3e-05,0.85678]
[1779470787133,30.78,76734.23,0.0,-0.98962,3e-05,0.86145]
[1779470788135,30.78,76740.55,0.0,-0.98944,3e-05,0.87468]
[1779470789142,30.78,76740.69,0.0,-0.98944,3e-05,0.87497]
[1779470791157,30.78,76744.98,0.0,-0.98935,3e-05,0.88085]
[1779470796191,30.78,76744.39,0.0,-0.98936,3e-05,0.8796]
[1779470797199,30.78,76736.92,0.0,-0.98958,3e-05,0.86391]
[1779470798206,30.78,76736.92,0.0,-0.98958,3e-05,0.86391]
[1779470803240,30.78,76735.03,0.0,-0.98964,3e-05,0.85997]
[1779470808279,30.78,76733.58,0.0,-0.98968,3e-05,0.85696]
[1779470813310,30.78,76736.54,0.0,-0.98959,3e-05,0.86311]
[1779470818346,30.78,76737.93,0.0,-0.98955,3e-05,0.86601]
[1779470823384,30.78,76737.28,0.0,-0.98957,3e-05,0.86466]
[1779470831438,30.78,76738.31,0.0,-0.98954,3e-05,0.86681]
[1779470836472,30.78,76738.82,0.0,-0.98953,3e-05,0.86788]
[1779470841507,30.78,76739.34,0.0,-0.98951,3e-05,0.86896]
[1779470846542,30.78,76739.81,0.0,-0.9895,3e-05,0.86995]
[1779470851577,30.78,76739.61,0.0,-0.98954,3e-05,0.86637]
[1779470856613,30.78,76739.4,0.0,-0.98955,3e-05,0.86593]
[1779470861647,30.78,76739.18,0.0,-0.98955,3e-05,0.86547]
[1779470866683,30.78,76739.37,0.0,-0.98955,3e-05,0.86587]
[1779470871721,30.78,76741.28,0.0,-0.98949,3e-05,0.86986]
[1779470876757,30.78,76741.16,0.0,-0.9895,3e-05,0.86961]
[1779470881792,30.78,76748.94,0.0,-0.98927,3e-05,0.88606]
[1779470886827,30.78,76752.01,0.0,-0.98918,3e-05,0.89261]
[1779470888867,30.78,76758.82,0.0,-0.98897,3e-05,0.9073]
[1779470889871,30.78,76786.85,0.0,-0.9881,3e-05,0.9698]
[1779470890867,30.78,76810.58,0.0,-0.98731,3e-05,1.02537]
[1779470891882,30.78,76828.16,0.0,-0.9867,4e-05,1.06815]
[1779470892889,30.78,76834.33,0.0,-0.98648,4e-05,1.0835]
[1779470894799,30.78,76860.32,0.0,-0.98552,4e-05,1.15006]
[1779470895914,30.78,76880.78,0.0,-0.98472,4e-05,1.2047]
[1779470896930,30.78,76874.63,0.0,-0.98497,4e-05,1.18807]
[1779470897938,30.78,76893.6,0.0,-0.9842,4e-05,1.23996]
[1779470898936,30.78,76915.3,0.0,-0.98329,4e-05,1.30146]
[1779470899944,30.78,76916.26,0.0,-0.98325,4e-05,1.30424]
[1779470900953,30.78,76907.57,0.0,-0.98362,4e-05,1.27929]
[1779470901958,30.78,76889.61,0.0,-0.98437,4e-05,1.2289]
[1779470902965,30.78,76887.33,0.0,-0.98446,4e-05,1.22261]
[1779470903972,30.78,76896.05,0.0,-0.9841,4e-05,1.24678]
[1779470904990,30.78,76905.19,0.0,-0.98372,4e-05,1.27252]
[1779470905998,30.78,76912.94,0.0,-0.98339,4e-05,1.29466]
[1779470907012,30.78,76920.01,0.0,-0.98309,4e-05,1.31512]
[1779470908043,30.78,76922.4,0.0,-0.98298,4e-05,1.32209]
[1779470910082,30.78,76911.79,0.0,-0.98344,4e-05,1.29136]
[1779470912075,30.78,76893.27,0.0,-0.98427,4e-05,1.23503]
[1779470913080,30.78,76889.15,0.0,-0.98443,4e-05,1.22364]
[1779470915101,30.78,76879.08,0.0,-0.98484,4e-05,1.19616]
[1779470916104,30.78,76886.1,0.0,-0.98456,4e-05,1.21526]
[1779470919141,30.78,76881.04,0.0,-0.98476,4e-05,1.20147]
[1779470921148,30.78,76887.88,0.0,-0.98449,4e-05,1.22015]
[1779470926184,30.78,76884.97,0.0,-0.9846,4e-05,1.21217]
[1779470930211,30.78,76890.1,0.0,-0.9844,4e-05,1.22626]
[1779470932226,30.78,76898.14,0.0,-0.98407,4e-05,1.24859]
[1779470933232,30.78,76905.39,0.0,-0.98376,4e-05,1.269]
[1779470938268,30.78,76906.92,0.0,-0.9837,4e-05,1.27334]
[1779470940304,30.78,76900.8,0.0,-0.98396,4e-05,1.25605]
[1779470941290,30.78,76898.0,0.0,-0.98407,4e-05,1.2482]
[1779470944312,30.78,76881.58,0.0,-0.98474,4e-05,1.20293]
[1779470945320,30.78,76876.12,0.0,-0.98496,4e-05,1.18817]
[1779470946327,30.78,76874.45,0.0,-0.98502,4e-05,1.18368]
[1779470948339,30.78,76868.46,0.0,-0.98525,4e-05,1.1677]
[1779470951366,30.78,76861.59,0.0,-0.98552,4e-05,1.14957]
[1779470953375,30.78,76859.88,0.0,-0.98558,4e-05,1.14509]
[1779470958413,30.78,76857.61,0.0,-0.98567,4e-05,1.13917]
[1779470963448,30.78,76858.4,0.0,-0.98564,4e-05,1.14123]
[1779470968484,30.78,76871.11,0.0,-0.98515,4e-05,1.17475]
[1779470969491,30.78,76875.33,0.0,-0.98499,4e-05,1.18604]
[1779470970504,30.78,76880.87,0.0,-0.98477,4e-05,1.20101]
[1779470971509,30.78,76887.23,0.0,-0.98456,4e-05,1.21439]
[1779470972516,30.78,76889.78,0.0,-0.98446,4e-05,1.22139]
[1779470974532,30.78,76894.65,0.0,-0.98426,4e-05,1.23485]
[1779470976545,30.78,76901.54,0.0,-0.98397,4e-05,1.25408]
[1779470977558,30.78,76912.66,0.0,-0.98351,4e-05,1.28561]
[1779470978559,30.78,76926.84,0.0,-0.98289,4e-05,1.32671]
[1779470979566,30.78,76947.69,0.0,-0.98195,5e-05,1.38897]
[1779470980573,30.78,76956.85,0.0,-0.98153,5e-05,1.41703]
[1779470981579,30.78,76958.71,0.0,-0.98144,5e-05,1.42278]
[1779470984605,30.78,76969.32,0.0,-0.98093,5e-05,1.45592]
[1779470985622,30.78,76981.9,0.0,-0.98032,5e-05,1.49597]
[1779470986764,30.78,76975.24,0.0,-0.98065,5e-05,1.47467]
[1779470988728,30.78,76949.74,0.0,-0.98186,5e-05,1.39522]
[1779470989677,30.78,76943.18,0.0,-0.98216,5e-05,1.37532]
[1779470990680,30.78,76946.56,0.0,-0.982,5e-05,1.38554]
[1779470992692,30.78,76962.24,0.0,-0.98127,5e-05,1.43374]
[1779470993699,30.78,76973.07,0.0,-0.98075,5e-05,1.46777]
[1779470994705,30.78,76972.18,0.0,-0.98079,5e-05,1.46495]
[1779470999740,30.78,76975.23,0.0,-0.98065,5e-05,1.47463]
[1779471002763,30.78,76983.89,0.0,-0.98022,5e-05,1.50239]
[1779471003771,30.78,76998.5,0.0,-0.97948,5e-05,1.5501]
[1779471004778,30.78,76996.8,0.0,-0.97957,5e-05,1.54449]
[1779471007804,30.78,76988.25,0.0,-0.98,5e-05,1.51651]
[1779471008810,30.78,76981.61,0.0,-0.98033,5e-05,1.49504]
[1779471012844,30.78,76985.56,0.0,-0.98014,5e-05,1.50778]
[1779471017880,30.78,76982.83,0.0,-0.98027,5e-05,1.49897]
[1779471020916,30.78,76981.06,0.0,-0.98036,5e-05,1.49327]
[1779471022928,30.78,76974.3,0.0,-0.98069,5e-05,1.47168]
[1779471023934,30.78,76964.92,0.0,-0.98114,5e-05,1.44211]
[1779471024946,30.78,76964.95,0.0,-0.98114,5e-05,1.4422]
[1779471025948,30.78,76959.18,0.0,-0.98142,5e-05,1.42423]
[1779471027966,30.78,76952.59,0.0,-0.98173,5e-05,1.40393]
[1779471028970,30.78,76946.94,0.0,-0.98199,5e-05,1.3867]
[1779471029982,30.78,76941.48,0.0,-0.98224,5e-05,1.3702]
[1779471030990,30.78,76941.65,0.0,-0.98223,5e-05,1.37071]
[1779471032999,30.78,76932.63,0.0,-0.98269,4e-05,1.33954]
[1779471034007,30.78,76930.98,0.0,-0.98276,4e-05,1.33467]
[1779471039045,30.78,76934.7,0.0,-0.98259,4e-05,1.34568]
[1779471042069,30.78,76938.15,0.0,-0.98244,5e-05,1.35594]
[1779471047104,30.78,76937.18,0.0,-0.98248,4e-05,1.35305]
[1779471048110,30.78,76925.6,0.0,-0.983,4e-05,1.31888]
[1779471049117,30.78,76923.67,0.0,-0.98308,4e-05,1.31325]
[1779471054153,30.78,76923.16,0.0,-0.9831,4e-05,1.31177]
[1779471059188,30.78,76922.48,0.0,-0.98313,4e-05,1.30979]
[1779471060194,30.78,76911.48,0.0,-0.98361,4e-05,1.27813]
[1779471061202,30.78,76909.69,0.0,-0.98368,4e-05,1.27303]
[1779471066238,30.78,76909.0,0.0,-0.98371,4e-05,1.27107]
[1779471071273,30.78,76907.75,0.0,-0.98376,4e-05,1.26753]
[1779471076307,30.78,76906.92,0.0,-0.9838,4e-05,1.26518]
[1779471081341,30.78,76910.8,0.0,-0.98364,4e-05,1.27619]
[1779471086377,30.78,76908.4,0.0,-0.98374,4e-05,1.26937]
[1779471090405,30.78,76916.31,0.0,-0.9834,4e-05,1.29196]
[1779471091416,30.78,76918.62,0.0,-0.98335,4e-05,1.29446]
[1779471093426,30.78,76924.4,0.0,-0.9831,4e-05,1.3112]
[1779471095439,30.78,76931.22,0.0,-0.9828,4e-05,1.33116]
[1779471098465,30.78,76925.54,0.0,-0.98305,4e-05,1.31452]
[1779471100479,30.78,76916.67,0.0,-0.98344,4e-05,1.28886]
[1779471101485,30.78,76913.96,0.0,-0.98355,4e-05,1.28109]
[1779471104507,30.78,76906.16,0.0,-0.98388,4e-05,1.25895]
[1779471108537,30.78,76891.97,0.0,-0.98447,4e-05,1.21944]
[1779471109542,30.78,76890.37,0.0,-0.98453,4e-05,1.21505]
[1779471114577,30.78,76884.81,0.0,-0.98475,4e-05,1.19988]
[1779471116591,30.78,76891.69,0.0,-0.98448,4e-05,1.21867]
[1779471119614,30.78,76882.58,0.0,-0.98484,4e-05,1.19383]
[1779471120621,30.78,76880.97,0.0,-0.98491,4e-05,1.18949]
[1779471125657,30.78,76886.13,0.0,-0.9847,4e-05,1.20347]
[1779471128679,30.78,76898.55,0.0,-0.9842,4e-05,1.23764]
[1779471129687,30.78,76902.38,0.0,-0.98404,4e-05,1.24833]
[1779471133718,30.78,76896.22,0.0,-0.98429,4e-05,1.23117]
[1779471135733,30.78,76894.19,0.0,-0.98438,4e-05,1.22556]
[1779471140774,30.78,76896.09,0.0,-0.9843,4e-05,1.23081]
[1779471141774,30.78,76874.81,0.0,-0.98515,4e-05,1.17296]
[1779471142781,30.78,76864.38,0.0,-0.98555,4e-05,1.1454]
[1779471143789,30.78,76853.28,0.0,-0.98597,4e-05,1.11663]
[1779471144795,30.78,76852.41,0.0,-0.986,4e-05,1.1144]
[1779471149839,30.78,76852.72,0.0,-0.98599,4e-05,1.11519]
[1779471151852,30.78,76856.04,0.0,-0.98591,4e-05,1.11995]
[1779471153866,30.78,76849.65,0.0,-0.98615,4e-05,1.1036]
[1779471159911,30.78,76848.85,0.0,-0.98618,4e-05,1.10157]
[1779471164946,30.78,76853.26,0.0,-0.98602,4e-05,1.11282]
[1779471168973,30.78,76847.07,0.0,-0.98624,4e-05,1.09706]
[1779471174013,30.78,76845.54,0.0,-0.9863,4e-05,1.09319]
[1779471176026,30.78,76852.59,0.0,-0.98604,4e-05,1.1111]
[1779471177031,30.78,76854.02,0.0,-0.98599,4e-05,1.11476]
[1779471182066,30.78,76856.16,0.0,-0.98591,4e-05,1.12026]
[1779471187102,30.78,76856.17,0.0,-0.98591,4e-05,1.12029]
[1779471190121,30.78,76850.31,0.0,-0.98613,4e-05,1.10528]
[1779471195158,30.78,76853.9,0.0,-0.98599,4e-05,1.11446]
[1779471200192,30.78,76854.32,0.0,-0.98598,4e-05,1.11553]
[1779471205228,30.78,76853.95,0.0,-0.98599,4e-05,1.11458]
[1779471207202,30.78,76846.12,0.0,-0.98628,4e-05,1.09465]
[1779471208248,30.78,76839.44,0.0,-0.98652,4e-05,1.07788]
[1779471213284,30.78,76836.17,0.0,-0.98668,4e-05,1.06608]
[1779471217312,30.78,76842.17,0.0,-0.98647,4e-05,1.08101]
[1779471218318,30.78,76853.59,0.0,-0.98605,4e-05,1.1099]
[1779471223354,30.78,76856.31,0.0,-0.98595,4e-05,1.11687]
[1779471228389,30.78,76855.26,0.0,-0.98599,4e-05,1.11418]
[1779471233423,30.78,76852.4,0.0,-0.98609,4e-05,1.10686]
[1779471238459,30.78,76852.49,0.0,-0.98609,4e-05,1.10709]
[1779471243493,30.78,76852.48,0.0,-0.98609,4e-05,1.10707]
[1779471248529,30.78,76853.24,0.0,-0.98606,4e-05,1.10901]
[1779471253564,30.78,76853.63,0.0,-0.98605,4e-05,1.11001]
[1779471258598,30.78,76853.47,0.0,-0.98605,4e-05,1.1096]
[1779471263634,30.78,76854.06,0.0,-0.98603,4e-05,1.1111]
[1779471268669,30.78,76854.8,0.0,-0.986,4e-05,1.113]
[1779471272697,30.78,76858.86,0.0,-0.9859,4e-05,1.11965]
[1779471276734,30.78,76866.94,0.0,-0.98559,4e-05,1.14061]
[1779471277733,30.78,76874.02,0.0,-0.98532,4e-05,1.15923]
[1779471280755,30.78,76879.63,0.0,-0.9851,4e-05,1.17415]
[1779471285790,30.78,76880.21,0.0,-0.98508,4e-05,1.1757]
[1779471288810,30.78,76885.58,0.0,-0.98487,4e-05,1.19014]
[1779471293846,30.78,76888.0,0.0,-0.98477,4e-05,1.19669]
[1779471299887,30.78,76886.3,0.0,-0.98484,4e-05,1.19209]
[1779471302944,30.78,76892.18,0.0,-0.9846,4e-05,1.20808]
[1779471303920,30.78,76887.06,0.0,-0.98481,4e-05,1.19414]
[1779471304927,30.78,76877.63,0.0,-0.98518,4e-05,1.16881]
[1779471305934,30.78,76875.96,0.0,-0.98525,4e-05,1.16437]
[1779471308955,30.78,76881.16,0.0,-0.98504,4e-05,1.17825]
[1779471310969,30.78,76881.86,0.0,-0.98502,4e-05,1.18012]
[1779471316005,30.78,76884.87,0.0,-0.9849,4e-05,1.18822]
[1779471321039,30.78,76876.82,0.0,-0.98521,4e-05,1.16666]
[1779471322046,30.78,76874.62,0.0,-0.9853,4e-05,1.16082]
[1779471327081,30.78,76879.73,0.0,-0.9851,4e-05,1.17442]
[1779471331109,30.78,76874.44,0.0,-0.98535,4e-05,1.15647]
[1779471334131,30.78,76882.91,0.0,-0.98502,4e-05,1.17903]
[1779471335138,30.78,76891.18,0.0,-0.98469,4e-05,1.20138]
[1779471336145,30.78,76890.28,0.0,-0.98473,4e-05,1.19893]
[1779471339165,30.78,76896.64,0.0,-0.98447,4e-05,1.21632]
[1779471344200,30.78,76896.74,0.0,-0.98447,4e-05,1.21659]
[1779471349237,30.78,76896.0,0.0,-0.9845,4e-05,1.21456]
[1779471354273,30.78,76893.37,0.0,-0.9846,4e-05,1.20735]
[1779471359308,30.78,76894.83,0.0,-0.98455,4e-05,1.21135]
[1779471364342,30.78,76895.21,0.0,-0.98453,4e-05,1.21239]
[1779471366357,30.78,76887.1,0.0,-0.98486,4e-05,1.19031]
[1779471371392,30.78,76886.53,0.0,-0.98488,4e-05,1.18877]
[1779471376427,30.78,76884.09,0.0,-0.98497,4e-05,1.1822]
[1779471378442,30.78,76877.01,0.0,-0.98525,4e-05,1.16328]
[1779471382468,30.78,76864.06,0.0,-0.98575,4e-05,1.1293]
[1779471387503,30.78,76862.2,0.0,-0.98582,4e-05,1.12448]
[1779471390524,30.78,76869.37,0.0,-0.98555,4e-05,1.14314]
[1779471395559,30.78,76867.0,0.0,-0.98568,4e-05,1.13312]
[1779471400596,30.78,76865.76,0.0,-0.98573,4e-05,1.1299]
[1779471405629,30.78,76864.91,0.0,-0.98576,4e-05,1.1277]
[1779471409658,30.78,76857.16,0.0,-0.98605,4e-05,1.10775]
[1779471414692,30.78,76863.29,0.0,-0.98582,4e-05,1.1235]
[1779471419728,30.78,76867.69,0.0,-0.98566,4e-05,1.13492]
[1779471424764,30.78,76866.99,0.0,-0.98568,4e-05,1.1331]
[1779471425771,30.78,76861.03,0.0,-0.98591,4e-05,1.11767]
[1779471431813,30.78,76861.47,0.0,-0.98589,4e-05,1.11881]
[1779471436846,30.78,76867.57,0.0,-0.98566,4e-05,1.13461]
[1779471437854,30.78,76875.37,0.0,-0.98536,4e-05,1.15506]
[1779471442889,30.78,76879.38,0.0,-0.98521,4e-05,1.16569]
[1779471447928,30.78,76879.71,0.0,-0.98519,4e-05,1.16657]
[1779471450950,30.78,76888.56,0.0,-0.98485,4e-05,1.19032]
[1779471452966,30.78,76883.55,0.0,-0.98509,4e-05,1.17292]
[1779471458000,30.78,76891.84,0.0,-0.98476,4e-05,1.19525]
[1779471459008,30.78,76892.14,0.0,-0.98475,4e-05,1.19607]
[1779471463035,30.78,76885.41,0.0,-0.98502,4e-05,1.1779]
[1779471468071,30.78,76888.5,0.0,-0.9849,4e-05,1.18621]
[1779471473105,30.78,76888.26,0.0,-0.98491,4e-05,1.18557]
[1779471478142,30.78,76890.65,0.0,-0.98481,4e-05,1.19202]
[1779471483180,30.78,76888.8,0.0,-0.98488,4e-05,1.18702]
[1779471488215,30.78,76889.31,0.0,-0.98486,4e-05,1.1884]
[1779471493250,30.78,76888.67,0.0,-0.98489,4e-05,1.18667]
[1779471498286,30.78,76884.31,0.0,-0.98506,4e-05,1.17495]
[1779471503340,30.78,76886.32,0.0,-0.98498,4e-05,1.18034]
[1779471508377,30.78,76885.99,0.0,-0.985,4e-05,1.17946]
[1779471513412,30.78,76885.22,0.0,-0.98507,4e-05,1.17347]
[1779471518446,30.78,76886.96,0.0,-0.98501,4e-05,1.17814]
[1779471523481,30.78,76883.85,0.0,-0.98513,4e-05,1.16981]
[1779471525498,30.78,76896.82,0.0,-0.98461,4e-05,1.20484]
[1779471530530,30.78,76895.09,0.0,-0.98468,4e-05,1.20012]
[1779471531536,30.78,76887.33,0.0,-0.98499,4e-05,1.17913]
[1779471536573,30.78,76885.7,0.0,-0.98506,4e-05,1.17476]
[1779471541611,30.78,76885.92,0.0,-0.98505,4e-05,1.17535]
[1779471546646,30.78,76886.43,0.0,-0.98503,4e-05,1.17671]
[1779471551684,30.78,76891.54,0.0,-0.98482,4e-05,1.19048]
[1779471553697,30.78,76897.55,0.0,-0.98458,4e-05,1.20684]
[1779471558733,30.78,76899.08,0.0,-0.98452,4e-05,1.21103]
[1779471563768,30.78,76899.83,0.0,-0.98449,4e-05,1.21309]
[1779471568802,30.78,76908.88,0.0,-0.98412,4e-05,1.23815]
[1779471573839,30.78,76912.1,0.0,-0.98403,4e-05,1.24309]
[1779471574846,30.78,76917.44,0.0,-0.98381,4e-05,1.25812]
[1779471579879,30.78,76923.19,0.0,-0.98356,4e-05,1.27446]
[1779471584914,30.78,76923.65,0.0,-0.98354,4e-05,1.27578]
[1779471589950,30.78,76918.37,0.0,-0.98377,4e-05,1.26075]
[1779471592970,30.78,76912.8,0.0,-0.984,4e-05,1.24506]
[1779471598005,30.78,76917.81,0.0,-0.98379,4e-05,1.25917]
[1779471603049,30.78,76919.8,0.0,-0.98371,4e-05,1.26481]
[1779471608087,30.78,76927.42,0.0,-0.98338,4e-05,1.28659]
[1779471613124,30.78,76930.78,0.0,-0.98324,4e-05,1.29628]
[1779471618158,30.78,76929.23,0.0,-0.9833,4e-05,1.2918]
[1779471623194,30.78,76933.04,0.0,-0.98314,4e-05,1.30284]
[1779471628231,30.78,76928.23,0.0,-0.98335,4e-05,1.28892]
[1779471630246,30.78,76921.24,0.0,-0.98365,4e-05,1.2689]
[1779471631251,30.78,76918.42,0.0,-0.98382,4e-05,1.25679]
[1779471637293,30.78,76918.44,0.0,-0.98382,4e-05,1.25685]
[1779471642329,30.78,76919.92,0.0,-0.98375,4e-05,1.26104]
[1779471647363,30.78,76919.56,0.0,-0.98377,4e-05,1.26002]
[1779471652398,30.78,76919.8,0.0,-0.98376,4e-05,1.2607]
[1779471657441,30.78,76921.2,0.0,-0.9837,4e-05,1.26467]
[1779471662477,30.78,76926.47,0.0,-0.98348,4e-05,1.27971]
[1779471663484,30.78,76932.37,0.0,-0.98322,4e-05,1.29671]
[1779471664492,30.78,76936.32,0.0,-0.98305,4e-05,1.30818]
[1779471669526,30.78,76938.12,0.0,-0.98297,4e-05,1.31344]
[1779471673554,30.78,76928.55,0.0,-0.98339,4e-05,1.28568]
[1779471674562,30.78,76921.16,0.0,-0.9837,4e-05,1.26456]
[1779471675568,30.78,76916.01,0.0,-0.98392,4e-05,1.25]
[1779471676575,30.78,76915.55,0.0,-0.98394,4e-05,1.2487]
[1779471681610,30.78,76915.05,0.0,-0.98396,4e-05,1.2473]
[1779471686646,30.78,76911.66,0.0,-0.9841,4e-05,1.2378]
[1779471691683,30.78,76914.54,0.0,-0.98403,4e-05,1.24179]
[1779471697723,30.78,76914.94,0.0,-0.98401,4e-05,1.24291]
[1779471702758,30.78,76915.4,0.0,-0.984,4e-05,1.2442]
[1779471707792,30.78,76915.45,0.0,-0.98399,4e-05,1.24434]
[1779471712828,30.78,76924.78,0.0,-0.9836,4e-05,1.27073]
[1779471717862,30.78,76927.17,0.0,-0.9835,4e-05,1.27756]
[1779471719876,30.78,76921.74,0.0,-0.98373,4e-05,1.26209]
[1779471720884,30.78,76913.06,0.0,-0.98409,4e-05,1.23765]
[1779471725919,30.78,76912.49,0.0,-0.98412,4e-05,1.23606]
[1779471727933,30.78,76903.58,0.0,-0.98448,4e-05,1.21138]
[1779471732968,30.78,76902.31,0.0,-0.98454,4e-05,1.20789]
[1779471738003,30.78,76903.28,0.0,-0.9845,4e-05,1.21056]
[1779471743040,30.78,76904.88,0.0,-0.98443,4e-05,1.21496]
[1779471747067,30.78,76898.11,0.0,-0.98471,4e-05,1.19642]
[1779471752103,30.78,76899.39,0.0,-0.9847,4e-05,1.19593]
[1779471757137,30.78,76903.68,0.0,-0.98453,4e-05,1.20765]
[1779471762172,30.78,76904.08,0.0,-0.98451,4e-05,1.20875]
[1779471767207,30.78,76902.99,0.0,-0.98456,4e-05,1.20576]
[1779471772244,30.78,76902.62,0.0,-0.98457,4e-05,1.20474]
[1779471777277,30.78,76901.53,0.0,-0.98462,4e-05,1.20176]
[1779471779292,30.78,76906.52,0.0,-0.98441,4e-05,1.21546]
[1779471784327,30.78,76911.28,0.0,-0.98422,4e-05,1.22863]
[1779471790369,30.78,76912.99,0.0,-0.98415,4e-05,1.23339]
[1779471795404,30.78,76913.35,0.0,-0.98413,4e-05,1.23439]
[1779471800439,30.78,76915.65,0.0,-0.98404,4e-05,1.24082]
[1779471805473,30.78,76914.15,0.0,-0.9841,4e-05,1.23663]
[1779471809502,30.78,76921.48,0.0,-0.98379,4e-05,1.25724]
[1779471812523,30.78,76922.34,0.0,-0.9838,4e-05,1.25556]
[1779471817560,30.78,76922.38,0.0,-0.9838,4e-05,1.25567]
[1779471821585,30.78,76917.29,0.0,-0.98402,4e-05,1.24134]
[1779471822592,30.78,76913.59,0.0,-0.98417,4e-05,1.231]
[1779471824607,30.78,76912.4,0.0,-0.98422,4e-05,1.22769]
[1779471831655,30.78,76911.77,0.0,-0.98425,4e-05,1.22594]
[1779471836693,30.78,76912.72,0.0,-0.98421,4e-05,1.22858]
[1779471841729,30.78,76915.94,0.0,-0.98407,4e-05,1.23756]
[1779471845758,30.78,76921.78,0.0,-0.98383,4e-05,1.25398]
[1779471847772,30.78,76924.69,0.0,-0.9837,4e-05,1.26222]
[1779471852805,30.78,76925.11,0.0,-0.98369,4e-05,1.26341]
[1779471857842,30.78,76924.38,0.0,-0.98372,4e-05,1.26134]
[1779471858847,30.78,76916.2,0.0,-0.98406,4e-05,1.23829]
[1779471863883,30.78,76913.17,0.0,-0.98419,4e-05,1.22983]
[1779471870932,30.78,76911.29,0.0,-0.98427,4e-05,1.22461]
[1779471877980,30.78,76911.26,0.0,-0.98432,4e-05,1.22049]
[1779471881004,30.78,76904.49,0.0,-0.98459,4e-05,1.20186]
[1779471882012,30.78,76901.97,0.0,-0.9847,4e-05,1.19499]
[1779471887046,30.78,76897.69,0.0,-0.98487,4e-05,1.18338]
[1779471891076,30.78,76892.56,0.0,-0.98507,4e-05,1.16959]
[1779471893092,30.78,76883.87,0.0,-0.98541,4e-05,1.14651]
[1779471899130,30.78,76884.39,0.0,-0.98539,4e-05,1.14788]
[1779471904166,30.78,76886.52,0.0,-0.98531,4e-05,1.15351]
[1779471909202,30.78,76888.8,0.0,-0.98522,4e-05,1.15956]
[1779471914236,30.78,76890.84,0.0,-0.98514,4e-05,1.16499]
[1779471916255,30.78,76882.38,0.0,-0.98547,4e-05,1.14259]
[1779471921285,30.78,76883.02,0.0,-0.98545,4e-05,1.14427]
[1779471926321,30.78,76882.54,0.0,-0.98546,4e-05,1.14301]
[1779471928337,30.78,76876.3,0.0,-0.9857,4e-05,1.12669]
[1779471929343,30.78,76870.69,0.0,-0.98592,4e-05,1.11219]
[1779471934378,30.78,76870.06,0.0,-0.98599,4e-05,1.10677]
[1779471938406,30.78,76860.34,0.0,-0.98635,4e-05,1.08207]
[1779471943448,30.78,76862.55,0.0,-0.98626,4e-05,1.08765]
[1779471948477,30.78,76863.15,0.0,-0.98624,4e-05,1.08917]
[1779471953518,30.78,76861.58,0.0,-0.9863,4e-05,1.0852]
[1779471958548,30.78,76860.03,0.0,-0.98636,4e-05,1.08129]
[1779471963591,30.78,76837.7,0.0,-0.98715,3e-05,1.02623]
[1779471964591,30.78,76837.7,0.0,-0.98715,3e-05,1.02623]
[1779471965598,30.78,76838.29,0.0,-0.98713,3e-05,1.02765]
[1779471971641,30.78,76843.28,0.0,-0.98696,4e-05,1.03977]
[1779471976675,30.78,76843.79,0.0,-0.98694,4e-05,1.04102]
[1779471981710,30.78,76842.29,0.0,-0.98699,4e-05,1.03736]
[1779471986746,30.78,76840.6,0.0,-0.98705,3e-05,1.03325]
[1779471991782,30.78,76840.58,0.0,-0.9871,3e-05,1.02958]
[1779471995817,30.78,76829.31,0.0,-0.98748,3e-05,1.00257]
[1779471996824,30.78,76828.19,0.0,-0.98752,3e-05,0.99991]
[1779472001858,30.78,76826.43,0.0,-0.98758,3e-05,0.99575]
[1779472006895,30.78,76826.11,0.0,-0.98759,3e-05,0.995]
[1779472011928,30.78,76822.42,0.0,-0.98772,3e-05,0.98633]
[1779472015956,30.78,76814.24,0.0,-0.98799,3e-05,0.96733]
[1779472016964,30.78,76812.84,0.0,-0.98803,3e-05,0.96411]
[1779472019985,30.78,76804.03,0.0,-0.98832,3e-05,0.94403]
[1779472022001,30.78,76803.76,0.0,-0.98833,3e-05,0.94342]
[1779472023007,30.78,76815.21,0.0,-0.98796,3e-05,0.96957]
[1779472024033,30.78,76819.37,0.0,-0.98782,3e-05,0.97921]
[1779472029056,30.78,76820.01,0.0,-0.9878,3e-05,0.9807]
[1779472034089,30.78,76820.07,0.0,-0.9878,3e-05,0.98084]
[1779472039122,30.78,76820.63,0.0,-0.98778,3e-05,0.98215]
[1779472044179,30.78,76821.18,0.0,-0.98776,3e-05,0.98343]
[1779472047178,30.78,76829.08,0.0,-0.98749,3e-05,1.00202]
[1779472052217,30.78,76830.24,0.0,-0.9875,3e-05,1.00122]
[1779472057249,30.78,76833.6,0.0,-0.98738,3e-05,1.0092]
[1779472062284,30.78,76833.47,0.0,-0.98739,3e-05,1.00889]
[1779472067371,30.78,76839.35,0.0,-0.98718,3e-05,1.02299]
[1779472071396,30.78,76842.61,0.0,-0.98707,3e-05,1.03088]
[1779472076431,30.78,76832.31,0.0,-0.98743,3e-05,1.00613]
[1779472077437,30.78,76826.11,0.0,-0.98764,3e-05,0.99147]
[1779472078444,30.78,76824.54,0.0,-0.98769,3e-05,0.98778]
[1779472081465,30.78,76818.3,0.0,-0.9879,3e-05,0.97323]
[1779472085494,30.78,76813.73,0.0,-0.98805,3e-05,0.96269]
[1779472090530,30.78,76812.21,0.0,-0.9881,3e-05,0.95921]
[1779472091535,30.78,76816.96,0.0,-0.98794,3e-05,0.97013]
[1779472096570,30.78,76819.35,0.0,-0.98786,3e-05,0.97567]
[1779472101608,30.78,76818.64,0.0,-0.98789,3e-05,0.97402]
[1779472106641,30.78,76815.3,0.0,-0.988,3e-05,0.9663]
[1779472114671,30.78,76812.64,0.0,-0.98812,3e-05,0.95674]
[1779472118727,30.78,76806.15,0.0,-0.98833,3e-05,0.94199]
[1779472119734,30.78,76804.56,0.0,-0.98838,3e-05,0.9384]
[1779472121750,30.78,76790.65,0.0,-0.98882,3e-05,0.9075]
[1779472122758,30.78,76783.79,0.0,-0.98903,3e-05,0.89257]
[1779472123773,30.78,76782.84,0.0,-0.98906,3e-05,0.89052]
[1779472126784,30.78,76768.32,0.0,-0.98949,3e-05,0.85962]
[1779472128798,30.78,76768.52,0.0,-0.98949,3e-05,0.86004]
[1779472133833,30.78,76769.26,0.0,-0.98946,3e-05,0.86159]
[1779472137862,30.78,76763.97,0.0,-0.98962,3e-05,0.85053]
[1779472142898,30.78,76768.66,0.0,-0.98948,3e-05,0.86033]
[1779472144912,30.78,76772.0,0.0,-0.98938,3e-05,0.86737]
[1779472149947,30.78,76773.47,0.0,-0.98934,3e-05,0.87048]
[1779472154982,30.78,76772.64,0.0,-0.98937,3e-05,0.86872]
[1779472158012,30.78,76744.78,0.0,-0.99016,3e-05,0.81137]
[1779472159018,30.78,76729.45,0.0,-0.99058,3e-05,0.78115]
[1779472160035,30.78,76732.34,0.0,-0.9905,3e-05,0.78678]
[1779472163046,30.78,76728.4,0.0,-0.99061,3e-05,0.77912]
[1779472164054,30.78,76723.87,0.0,-0.99073,3e-05,0.77038]
[1779472168085,30.78,76722.61,0.0,-0.99076,3e-05,0.76797]
[1779472171102,30.78,76729.18,0.0,-0.99062,3e-05,0.77763]
[1779472175113,30.78,76730.0,0.0,-0.9906,3e-05,0.77922]
[1779472180168,30.78,76730.95,0.0,-0.99057,3e-05,0.78106]
[1779472185210,30.78,76728.52,0.0,-0.99064,3e-05,0.77635]
[1779472190243,30.78,76727.15,0.0,-0.99067,3e-05,0.77371]
[1779472195256,30.78,76718.45,0.0,-0.9909,3e-05,0.75709]
[1779472196286,30.78,76716.67,0.0,-0.99095,3e-05,0.75373]
[1779472201322,30.78,76713.3,0.0,-0.99103,3e-05,0.7474]
[1779472203338,30.78,76712.47,0.0,-0.99105,3e-05,0.74584]
[1779472206359,30.78,76719.35,0.0,-0.99088,3e-05,0.7588]
[1779472207367,30.78,76722.5,0.0,-0.9908,3e-05,0.76479]
[1779472212401,30.78,76719.55,0.0,-0.99087,3e-05,0.75918]
[1779472217437,30.78,76718.37,0.0,-0.9909,3e-05,0.75694]
[1779472222471,30.78,76719.24,0.0,-0.99088,3e-05,0.75859]
[1779472227506,30.78,76719.69,0.0,-0.99087,3e-05,0.75944]
[1779472232542,30.78,76718.51,0.0,-0.99093,3e-05,0.75427]
[1779472239590,30.78,76716.0,0.0,-0.991,3e-05,0.74954]
[1779472244625,30.78,76712.5,0.0,-0.99109,3e-05,0.74299]
[1779472245632,30.78,76706.29,0.0,-0.99124,3e-05,0.73148]
[1779472246639,30.78,76706.16,0.0,-0.99125,2e-05,0.73125]
[1779472250670,30.78,76700.98,0.0,-0.99138,2e-05,0.72176]
[1779472252687,30.78,76696.22,0.0,-0.99149,2e-05,0.71314]
[1779472257719,30.78,76698.62,0.0,-0.99143,2e-05,0.71747]
[1779472262753,30.78,76698.75,0.0,-0.99143,2e-05,0.71771]
[1779472267789,30.78,76697.72,0.0,-0.99146,2e-05,0.71585]
[1779472272824,30.78,76695.61,0.0,-0.99151,2e-05,0.71204]
[1779472275845,30.78,76700.66,0.0,-0.99138,2e-05,0.72118]
[1779472279871,30.78,76708.52,0.0,-0.99119,3e-05,0.7356]
[1779472281887,30.78,76713.43,0.0,-0.99106,3e-05,0.74473]
[1779472286924,30.78,76712.1,0.0,-0.9911,3e-05,0.74225]
[1779472289945,30.78,76705.48,0.0,-0.99126,2e-05,0.72999]
[1779472291960,30.78,76705.53,0.0,-0.9913,2e-05,0.72722]
[1779472294982,30.78,76712.95,0.0,-0.99111,3e-05,0.74092]
[1779472296997,30.78,76717.39,0.0,-0.991,3e-05,0.74923]
[1779472302033,30.78,76716.79,0.0,-0.99101,3e-05,0.7481]
[1779472307068,30.78,76717.51,0.0,-0.99099,3e-05,0.74945]
[1779472312103,30.78,76717.52,0.0,-0.99099,3e-05,0.74947]
[1779472317140,30.78,76718.04,0.0,-0.99098,3e-05,0.75045]
[1779472322175,30.78,76719.26,0.0,-0.99095,3e-05,0.75275]
[1779472327211,30.78,76719.27,0.0,-0.99095,3e-05,0.75277]
[1779472332246,30.78,76713.09,0.0,-0.99111,3e-05,0.74119]
[1779472337282,30.78,76714.77,0.0,-0.99106,3e-05,0.74432]
[1779472339296,30.78,76708.02,0.0,-0.99123,3e-05,0.73179]
[1779472340303,30.78,76705.8,0.0,-0.99129,2e-05,0.72771]
[1779472345337,30.78,76706.8,0.0,-0.99126,2e-05,0.72955]
[1779472350372,30.78,76707.5,0.0,-0.99125,3e-05,0.73084]
[1779472356407,30.78,76707.67,0.0,-0.99128,2e-05,0.72828]
[1779472362458,30.78,76707.67,0.0,-0.99128,2e-05,0.72828]
[1779472365477,30.78,76714.39,0.0,-0.99111,3e-05,0.7407]
[1779472371519,30.78,76714.03,0.0,-0.99112,3e-05,0.74003]
[1779472374540,30.78,76708.9,0.0,-0.99125,3e-05,0.73054]
[1779472379575,30.78,76709.4,0.0,-0.99123,3e-05,0.73146]
[1779472384611,30.78,76711.48,0.0,-0.99118,3e-05,0.7353]
[1779472389646,30.78,76713.89,0.0,-0.99112,3e-05,0.73977]
[1779472394681,30.78,76713.52,0.0,-0.99113,3e-05,0.73908]
[1779472399718,30.78,76716.15,0.0,-0.99106,3e-05,0.74398]
[1779472405759,30.78,76714.89,0.0,-0.99109,3e-05,0.74163]
[1779472410798,30.78,76714.8,0.0,-0.9911,3e-05,0.74146]
[1779472415833,30.78,76714.82,0.0,-0.99113,3e-05,0.7386]
[1779472420869,30.78,76716.4,0.0,-0.99109,3e-05,0.74154]
[1779472425902,30.78,76716.51,0.0,-0.99109,3e-05,0.74174]
[1779472430937,30.78,76717.19,0.0,-0.99107,3e-05,0.74301]
[1779472435973,30.78,76716.41,0.0,-0.99109,3e-05,0.74156]
[1779472447070,30.78,76716.66,0.0,-0.99108,3e-05,0.74202]
[1779472452106,30.78,76712.21,0.0,-0.9912,3e-05,0.73376]
[1779472455130,30.78,76704.82,0.0,-0.99138,2e-05,0.7202]
[1779472457121,30.78,76702.32,0.0,-0.99144,2e-05,0.71566]
[1779472462177,30.78,76701.73,0.0,-0.99146,2e-05,0.7146]
[1779472465198,30.78,76706.86,0.0,-0.99133,2e-05,0.72392]
[1779472470234,30.78,76706.88,0.0,-0.99133,2e-05,0.72396]
[1779472471241,30.78,76700.89,0.0,-0.99151,2e-05,0.71025]
[1779472472248,30.78,76699.22,0.0,-0.99155,2e-05,0.70725]
[1779472476276,30.78,76693.78,0.0,-0.99168,2e-05,0.69754]
[1779472481310,30.78,76701.76,0.0,-0.99149,2e-05,0.71182]
[1779472482318,30.78,76702.23,0.0,-0.99148,2e-05,0.71266]
[1779472487353,30.78,76703.76,0.0,-0.99144,2e-05,0.71543]
[1779472492388,30.78,76711.61,0.0,-0.99124,3e-05,0.72977]
[1779472494401,30.78,76716.0,0.0,-0.99113,3e-05,0.73788]
[1779472499436,30.78,76715.4,0.0,-0.99115,3e-05,0.73677]
[1779472504473,30.78,76715.24,0.0,-0.99115,3e-05,0.73647]
[1779472506486,30.78,76709.1,0.0,-0.99131,2e-05,0.72516]
[1779472511520,30.78,76709.26,0.0,-0.9913,2e-05,0.72545]
[1779472515552,30.78,76697.0,0.0,-0.9916,2e-05,0.70327]
[1779472520587,30.78,76697.52,0.0,-0.99159,2e-05,0.7042]
[1779472522602,30.78,76703.72,0.0,-0.99144,2e-05,0.71536]
[1779472523608,30.78,76707.55,0.0,-0.99135,2e-05,0.72232]
[1779472525622,30.78,76710.88,0.0,-0.99126,3e-05,0.72842]
[1779472527636,30.78,76704.79,0.0,-0.99141,2e-05,0.7173]
[1779472530657,30.78,76710.79,0.0,-0.99127,3e-05,0.72826]
[1779472535692,30.78,76709.63,0.0,-0.99133,2e-05,0.72326]
[1779472540728,30.78,76711.4,0.0,-0.99128,2e-05,0.7265]
[1779472547777,30.78,76712.83,0.0,-0.99125,3e-05,0.72913]
[1779472552813,30.78,76711.83,0.0,-0.99127,3e-05,0.72729]
[1779472557847,30.78,76709.52,0.0,-0.99133,2e-05,0.72306]
[1779472562883,30.78,76709.56,0.0,-0.99133,2e-05,0.72313]
[1779472566912,30.78,76698.45,0.0,-0.9916,2e-05,0.70305]
[1779472567919,30.78,76694.21,0.0,-0.9917,2e-05,0.69551]
[1779472570940,30.78,76694.37,0.0,-0.9917,2e-05,0.6958]
[1779472575976,30.78,76696.07,0.0,-0.99166,2e-05,0.69881]
[1779472581010,30.78,76697.57,0.0,-0.99162,2e-05,0.70148]
[1779472586046,30.78,76698.95,0.0,-0.99159,2e-05,0.70395]
[1779472591081,30.78,76697.35,0.0,-0.99166,2e-05,0.69829]
[1779472593095,30.78,76703.07,0.0,-0.99152,2e-05,0.70851]
[1779472598130,30.78,76706.74,0.0,-0.99143,2e-05,0.71514]
[1779472603165,30.78,76705.9,0.0,-0.99145,2e-05,0.71362]
[1779472609207,30.78,76706.75,0.0,-0.99143,2e-05,0.71516]
[1779472614242,30.78,76699.59,0.0,-0.99161,2e-05,0.70228]
[1779472620286,30.78,76699.6,0.0,-0.99161,2e-05,0.7023]
[1779472625325,30.78,76700.12,0.0,-0.99159,2e-05,0.70323]
[1779472630362,30.78,76701.76,0.0,-0.99155,2e-05,0.70616]
[1779472635391,30.78,76700.76,0.0,-0.99158,2e-05,0.70437]
[1779472640427,30.78,76700.51,0.0,-0.99158,2e-05,0.70392]
[1779472646477,30.78,76699.51,0.0,-0.99161,2e-05,0.70214]
[1779472650509,30.78,76709.85,0.0,-0.99136,2e-05,0.7208]
[1779472651516,30.78,76708.01,0.0,-0.99143,2e-05,0.71459]
[1779472657557,30.78,76711.65,0.0,-0.99134,2e-05,0.72122]
[1779472662593,30.78,76711.48,0.0,-0.99135,2e-05,0.72091]
[1779472667628,30.78,76710.46,0.0,-0.99137,2e-05,0.71905]
[1779472670653,30.78,76705.44,0.0,-0.9915,2e-05,0.70995]
[1779472672663,30.78,76702.33,0.0,-0.99157,2e-05,0.70436]
[1779472677698,30.78,76701.35,0.0,-0.9916,2e-05,0.70261]
[1779472682733,30.78,76695.47,0.0,-0.99174,2e-05,0.69217]
[1779472683740,30.78,76692.9,0.0,-0.9918,2e-05,0.68764]
[1779472685754,30.78,76686.81,0.0,-0.99194,2e-05,0.67702]
[1779472690766,30.78,76690.59,0.0,-0.99185,2e-05,0.6836]
[1779472694816,30.78,76684.9,0.0,-0.99199,2e-05,0.67371]
[1779472695824,30.78,76683.69,0.0,-0.99202,2e-05,0.67163]
[1779472700837,30.78,76683.6,0.0,-0.99202,2e-05,0.67147]
[1779472705893,30.78,76684.49,0.0,-0.992,2e-05,0.67301]
[1779472710907,30.78,76684.85,0.0,-0.99199,2e-05,0.67363]
[1779472715963,30.78,76682.17,0.0,-0.99208,2e-05,0.6663]
[1779472720999,30.78,76681.48,0.0,-0.9921,2e-05,0.66512]
[1779472728050,30.78,76681.92,0.0,-0.99209,2e-05,0.66587]
[1779472733087,30.78,76675.9,0.0,-0.99223,2e-05,0.65564]
[1779472738122,30.78,76680.69,0.0,-0.99212,2e-05,0.66377]
[1779472743157,30.78,76678.55,0.0,-0.99216,2e-05,0.66013]
[1779472749203,30.78,76678.44,0.0,-0.99217,2e-05,0.65994]
[1779472754239,30.78,76674.86,0.0,-0.99225,2e-05,0.65388]
[1779472759274,30.78,76672.18,0.0,-0.99231,2e-05,0.64938]
[1779472764308,30.78,76672.51,0.0,-0.9923,2e-05,0.64993]
[1779472769345,30.78,76672.82,0.0,-0.99229,2e-05,0.65045]
[1779472774381,30.78,76674.28,0.0,-0.99229,2e-05,0.65023]
[1779472779415,30.78,76672.27,0.0,-0.99234,2e-05,0.64687]
[1779472784451,30.78,76671.77,0.0,-0.99235,2e-05,0.64603]
[1779472789485,30.78,76670.66,0.0,-0.99237,2e-05,0.64418]
[1779472794520,30.78,76671.59,0.0,-0.99235,2e-05,0.64573]
[1779472799557,30.78,76672.37,0.0,-0.99234,2e-05,0.64703]
[1779472804592,30.78,76672.04,0.0,-0.99234,2e-05,0.64648]
[1779472809627,30.78,76679.75,0.0,-0.99217,2e-05,0.65947]
[1779472812648,30.78,76683.26,0.0,-0.99209,2e-05,0.66545]
[1779472817682,30.78,76685.71,0.0,-0.99203,2e-05,0.66965]
[1779472822717,30.78,76689.62,0.0,-0.99194,2e-05,0.6764]
[1779472827752,30.78,76687.93,0.0,-0.99198,2e-05,0.67348]
[1779472832788,30.78,76689.34,0.0,-0.99198,2e-05,0.67317]
[1779472836815,30.78,76683.03,0.0,-0.99212,2e-05,0.66234]
[1779472841851,30.78,76683.41,0.0,-0.99212,2e-05,0.66299]
[1779472847894,30.78,76685.1,0.0,-0.99208,2e-05,0.66588]
[1779472854943,30.78,76683.47,0.0,-0.99211,2e-05,0.6631]
[1779472857964,30.78,76676.58,0.0,-0.99227,2e-05,0.65142]
[1779472862999,30.78,76675.65,0.0,-0.99229,2e-05,0.64986]
[1779472868035,30.78,76677.72,0.0,-0.99225,2e-05,0.65334]
[1779472873069,30.78,76676.56,0.0,-0.99227,2e-05,0.65139]
[1779472878105,30.78,76677.75,0.0,-0.99224,2e-05,0.65339]
[1779472883141,30.78,76677.22,0.0,-0.99226,2e-05,0.6525]
[1779472884147,30.78,76668.22,0.0,-0.99246,2e-05,0.63749]
[1779472889187,30.78,76667.96,0.0,-0.99246,2e-05,0.63706]
[1779472892209,30.78,76671.92,0.0,-0.99241,2e-05,0.64098]
[1779472898248,30.78,76672.62,0.0,-0.99239,2e-05,0.64214]
[1779472903286,30.78,76680.69,0.0,-0.99221,2e-05,0.65567]
[1779472904292,30.78,76685.91,0.0,-0.99209,2e-05,0.66455]
[1779472909328,30.78,76686.91,0.0,-0.99207,2e-05,0.66626]
[1779472915369,30.78,76688.27,0.0,-0.99204,2e-05,0.6686]
[1779472920404,30.78,76693.5,0.0,-0.99191,2e-05,0.67764]
[1779472925439,30.78,76698.33,0.0,-0.9918,2e-05,0.68607]
[1779472930441,30.78,76698.17,0.0,-0.9918,2e-05,0.68579]
[1779472935510,30.78,76701.83,0.0,-0.99172,2e-05,0.69224]
[1779472940546,30.78,76704.18,0.0,-0.99166,2e-05,0.69641]
[1779472946586,30.78,76703.04,0.0,-0.99169,2e-05,0.69438]
[1779472951623,30.78,76702.83,0.0,-0.99172,2e-05,0.69121]
[1779472956656,30.78,76704.25,0.0,-0.99169,2e-05,0.69373]
[1779472958670,30.78,76709.66,0.0,-0.99156,2e-05,0.70337]
[1779472959678,30.78,76711.85,0.0,-0.99151,2e-05,0.70731]
[1779472964712,30.78,76711.65,0.0,-0.99151,2e-05,0.70695]
[1779472969747,30.78,76709.91,0.0,-0.99155,2e-05,0.70382]
[1779472973775,30.78,76703.52,0.0,-0.99171,2e-05,0.69243]
[1779472978811,30.78,76703.11,0.0,-0.99172,2e-05,0.69171]
[1779472983846,30.78,76705.29,0.0,-0.99167,2e-05,0.69557]
[1779472989890,30.78,76705.47,0.0,-0.99166,2e-05,0.69589]
[1779472994924,30.78,76703.76,0.0,-0.9917,2e-05,0.69286]
[1779472995931,30.78,76696.74,0.0,-0.99187,2e-05,0.68052]
[1779473000965,30.78,76695.99,0.0,-0.99189,2e-05,0.67921]
[1779473008020,30.78,76696.56,0.0,-0.99187,2e-05,0.6802]
[1779473013056,30.78,76694.91,0.0,-0.99194,2e-05,0.67458]
[1779473021088,30.78,76695.21,0.0,-0.99194,2e-05,0.6751]
[1779473027153,30.78,76692.92,0.0,-0.99199,2e-05,0.67113]
[1779473032187,30.78,76699.53,0.0,-0.99184,2e-05,0.68262]
[1779473037222,30.78,76698.21,0.0,-0.99187,2e-05,0.68032]
[1779473042257,30.78,76696.91,0.0,-0.9919,2e-05,0.67805]
[1779473044271,30.78,76691.5,0.0,-0.99202,2e-05,0.66869]
[1779473049306,30.78,76689.51,0.0,-0.99207,2e-05,0.66527]
[1779473057413,30.78,76682.32,0.0,-0.99223,2e-05,0.65304]
[1779473059388,30.78,76638.88,0.0,-0.99317,2e-05,0.58307]
[1779473060400,30.78,76616.47,0.0,-0.99361,2e-05,0.54948]
[1779473061406,30.78,76603.61,0.0,-0.99385,2e-05,0.53095]
[1779473064431,30.78,76599.22,0.0,-0.99393,2e-05,0.52474]
[1779473065439,30.78,76625.72,0.0,-0.99343,2e-05,0.56314]
[1779473067450,30.78,76636.0,0.0,-0.99322,2e-05,0.57866]
[1779473071478,30.78,76642.04,0.0,-0.99313,2e-05,0.58545]
[1779473074501,30.78,76648.29,0.0,-0.993,2e-05,0.59515]
[1779473076513,30.78,76636.03,0.0,-0.99325,2e-05,0.57624]
[1779473077521,30.78,76633.08,0.0,-0.99331,2e-05,0.57177]
[1779473078529,30.78,76627.07,0.0,-0.99343,2e-05,0.56274]
[1779473079536,30.78,76625.65,0.0,-0.99346,2e-05,0.56062]
[1779473082557,30.78,76632.59,0.0,-0.99332,2e-05,0.57103]
[1779473084571,30.78,76639.24,0.0,-0.99319,2e-05,0.58114]
[1779473088600,30.78,76643.49,0.0,-0.9931,2e-05,0.58769]
[1779473093634,30.78,76650.02,0.0,-0.99297,2e-05,0.59786]
[1779473098669,30.78,76651.6,0.0,-0.99293,2e-05,0.60034]
[1779473102699,30.78,76642.91,0.0,-0.99311,2e-05,0.58679]
[1779473107735,30.78,76639.75,0.0,-0.99318,2e-05,0.58193]
[1779473108741,30.78,76644.85,0.0,-0.99307,2e-05,0.58979]
[1779473109749,30.78,76648.1,0.0,-0.99301,2e-05,0.59485]
[1779473111763,30.78,76665.38,0.0,-0.99264,2e-05,0.62237]
[1779473114783,30.78,76659.54,0.0,-0.99277,2e-05,0.61295]
[1779473115790,30.78,76659.54,0.0,-0.99277,2e-05,0.61295]
[1779473120826,30.78,76667.4,0.0,-0.9926,2e-05,0.62565]
[1779473125861,30.78,76674.29,0.0,-0.99245,2e-05,0.63696]
[1779473129888,30.78,76677.92,0.0,-0.99236,2e-05,0.64299]
[1779473134924,30.78,76678.55,0.0,-0.99238,2e-05,0.64138]
[1779473139958,30.78,76681.96,0.0,-0.9923,2e-05,0.64707]
[1779473144993,30.78,76681.37,0.0,-0.99232,2e-05,0.64608]
[1779473151036,30.78,76682.35,0.0,-0.9923,2e-05,0.64773]
[1779473156072,30.78,76681.81,0.0,-0.99231,2e-05,0.64682]
[1779473161105,30.78,76679.65,0.0,-0.99236,2e-05,0.64321]
[1779473166142,30.78,76680.68,0.0,-0.99233,2e-05,0.64493]
[1779473168162,30.78,76672.3,0.0,-0.99252,2e-05,0.63105]
[1779473169169,30.78,76656.35,0.0,-0.99286,2e-05,0.60531]
[1779473173196,30.78,76664.13,0.0,-0.9927,2e-05,0.61775]
[1779473178234,30.78,76665.25,0.0,-0.99267,2e-05,0.61956]
[1779473183268,30.78,76661.24,0.0,-0.99276,2e-05,0.6131]
[1779473188303,30.78,76663.06,0.0,-0.99272,2e-05,0.61603]
[1779473193337,30.78,76667.82,0.0,-0.99265,2e-05,0.62112]
[1779473197366,30.78,76672.95,0.0,-0.99254,2e-05,0.62949]
[1779473202401,30.78,76671.58,0.0,-0.99257,2e-05,0.62724]
[1779473207436,30.78,76675.87,0.0,-0.99247,2e-05,0.63429]
[1779473210456,30.78,76680.61,0.0,-0.99237,2e-05,0.64215]
[1779473215491,30.78,76678.55,0.0,-0.99241,2e-05,0.63872]
[1779473220527,30.78,76676.95,0.0,-0.99245,2e-05,0.63607]
[1779473225563,30.78,76677.1,0.0,-0.99244,2e-05,0.63632]
[1779473230598,30.78,76677.94,0.0,-0.99243,2e-05,0.63771]
[1779473234632,30.78,76683.36,0.0,-0.9923,2e-05,0.64674]
[1779473236642,30.78,76688.34,0.0,-0.99219,2e-05,0.65513]
[1779473241679,30.78,76689.83,0.0,-0.99216,2e-05,0.65766]
[1779473246713,30.78,76691.26,0.0,-0.99212,2e-05,0.6601]
[1779473251749,30.78,76688.4,0.0,-0.99222,2e-05,0.65254]
[1779473255777,30.78,76683.07,0.0,-0.99234,2e-05,0.64358]
[1779473262819,30.78,76684.77,0.0,-0.9923,2e-05,0.64643]
[1779473267861,30.78,76684.3,0.0,-0.99231,2e-05,0.64564]
[1779473272898,30.78,76687.51,0.0,-0.99224,2e-05,0.65103]
[1779473277932,30.78,76691.04,0.0,-0.99216,2e-05,0.65701]
[1779473282970,30.78,76691.31,0.0,-0.99215,2e-05,0.65747]
[1779473288015,30.78,76690.9,0.0,-0.99216,2e-05,0.65677]
[1779473292032,30.78,76685.66,0.0,-0.99228,2e-05,0.64792]
[1779473297067,30.78,76686.81,0.0,-0.99226,2e-05,0.64985]
[1779473302102,30.78,76687.2,0.0,-0.99225,2e-05,0.65051]
[1779473307139,30.78,76687.49,0.0,-0.99224,2e-05,0.651]
[1779473312173,30.78,76688.9,0.0,-0.99224,2e-05,0.65068]
[1779473317208,30.78,76689.29,0.0,-0.99223,2e-05,0.65134]
[1779473322244,30.78,76689.45,0.0,-0.99223,2e-05,0.65161]
[1779473328286,30.78,76689.05,0.0,-0.99224,2e-05,0.65093]
[1779473333323,30.78,76686.31,0.0,-0.9923,2e-05,0.64633]
[1779473337350,30.78,76679.49,0.0,-0.99245,2e-05,0.63497]
[1779473338356,30.78,76675.48,0.0,-0.99254,2e-05,0.62837]
[1779473340371,30.78,76673.55,0.0,-0.99258,2e-05,0.62522]
[1779473345406,30.78,76669.83,0.0,-0.99266,2e-05,0.61917]
[1779473347419,30.78,76677.1,0.0,-0.9925,2e-05,0.63103]
[1779473352454,30.78,76674.12,0.0,-0.99257,2e-05,0.62615]
[1779473357489,30.78,76674.88,0.0,-0.99255,2e-05,0.62739]
[1779473363532,30.78,76675.04,0.0,-0.99255,2e-05,0.62765]
[1779473368566,30.78,76675.7,0.0,-0.99254,2e-05,0.62873]
[1779473371589,30.78,76680.33,0.0,-0.99246,2e-05,0.63371]
[1779473376623,30.78,76683.34,0.0,-0.9924,2e-05,0.6387]
[1779473379645,30.78,76689.75,0.0,-0.99225,2e-05,0.64942]
[1779473380654,30.78,76690.94,0.0,-0.99223,2e-05,0.65143]
[1779473385690,30.78,76687.01,0.0,-0.99231,2e-05,0.64482]
[1779473386697,30.78,76681.84,0.0,-0.99243,2e-05,0.63621]
[1779473387703,30.78,76680.34,0.0,-0.99246,2e-05,0.63373]
[1779473392739,30.78,76674.78,0.0,-0.99259,2e-05,0.6246]
[1779473393750,30.78,76668.17,0.0,-0.99273,2e-05,0.6139]
[1779473398780,30.78,76666.65,0.0,-0.99276,2e-05,0.61146]
[1779473403818,30.78,76662.18,0.0,-0.99286,2e-05,0.60433]
[1779473408852,30.78,76665.27,0.0,-0.99279,2e-05,0.60925]
[1779473413888,30.78,76665.85,0.0,-0.99278,2e-05,0.61018]
[1779473415900,30.78,76674.07,0.0,-0.9926,2e-05,0.62345]
[1779473416907,30.78,76679.62,0.0,-0.99248,2e-05,0.63254]
[1779473420935,30.78,76685.84,0.0,-0.99234,2e-05,0.64286]
[1779473425970,30.78,76687.17,0.0,-0.99231,2e-05,0.64508]
[1779473431007,30.78,76693.77,0.0,-0.99219,2e-05,0.65351]
[1779473436041,30.78,76693.89,0.0,-0.99219,2e-05,0.65371]
[1779473441080,30.78,76696.54,0.0,-0.99213,2e-05,0.65821]
[1779473446120,30.78,76694.91,0.0,-0.99217,2e-05,0.65544]
[1779473451159,30.78,76692.47,0.0,-0.99222,2e-05,0.65131]
[1779473456196,30.78,76692.65,0.0,-0.99222,2e-05,0.65161]
[1779473458208,30.78,76684.38,0.0,-0.9924,2e-05,0.63776]
[1779473461230,30.78,76680.32,0.0,-0.99249,2e-05,0.63105]
[1779473466266,30.78,76681.63,0.0,-0.99247,2e-05,0.63321]
[1779473471300,30.78,76679.99,0.0,-0.9925,2e-05,0.63051]
[1779473476334,30.78,76676.33,0.0,-0.99258,2e-05,0.62451]
[1779473481369,30.78,76677.3,0.0,-0.99256,2e-05,0.62609]
[1779473486406,30.78,76675.5,0.0,-0.9926,2e-05,0.62316]
[1779473493453,30.78,76675.86,0.0,-0.99262,2e-05,0.62112]
[1779473498488,30.78,76676.09,0.0,-0.99262,2e-05,0.6215]
[1779473504531,30.78,76676.53,0.0,-0.99261,2e-05,0.62221]
[1779473505537,30.78,76670.1,0.0,-0.99275,2e-05,0.61182]
[1779473506545,30.78,76669.57,0.0,-0.99276,2e-05,0.61097]
[1779473513593,30.78,76672.21,0.0,-0.9927,2e-05,0.61522]
[1779473515608,30.78,76679.92,0.0,-0.99253,2e-05,0.62775]
[1779473517623,30.78,76687.03,0.0,-0.99238,2e-05,0.6395]
[1779473519636,30.78,76689.05,0.0,-0.99233,2e-05,0.64287]
[1779473524672,30.78,76691.54,0.0,-0.99227,2e-05,0.64704]
[1779473529706,30.78,76694.26,0.0,-0.99221,2e-05,0.65163]
[1779473534742,30.78,76697.89,0.0,-0.99213,2e-05,0.65779]
[1779473539776,30.78,76697.62,0.0,-0.99214,2e-05,0.65733]
[1779473544812,30.78,76694.82,0.0,-0.9922,2e-05,0.65258]
[1779473549845,30.78,76693.86,0.0,-0.99222,2e-05,0.65095]
[1779473554880,30.78,76692.9,0.0,-0.99227,2e-05,0.64663]
[1779473559915,30.78,76692.0,0.0,-0.9923,2e-05,0.64512]
[1779473564950,30.78,76691.73,0.0,-0.9923,2e-05,0.64467]
[1779473569987,30.78,76688.5,0.0,-0.99237,2e-05,0.63927]
[1779473570994,30.78,76686.63,0.0,-0.99242,2e-05,0.63617]
[1779473576035,30.78,76687.79,0.0,-0.99239,2e-05,0.63809]
[1779473579060,30.78,76681.99,0.0,-0.99252,2e-05,0.62851]
[1779473583087,30.78,76676.8,0.0,-0.99263,2e-05,0.62004]
[1779473588122,30.78,76677.04,0.0,-0.99263,2e-05,0.62043]
[1779473591146,30.78,76682.52,0.0,-0.99251,2e-05,0.62938]
[1779473595172,30.78,76685.92,0.0,-0.99243,2e-05,0.63499]
[1779473600208,30.78,76686.0,0.0,-0.99243,2e-05,0.63512]
[1779473601215,30.78,76690.99,0.0,-0.99232,2e-05,0.64343]
[1779473606250,30.78,76692.88,0.0,-0.99228,2e-05,0.6466]
[1779473611286,30.78,76690.33,0.0,-0.99236,2e-05,0.63965]
[1779473617329,30.78,76690.11,0.0,-0.99237,2e-05,0.63928]
[1779473622363,30.78,76689.17,0.0,-0.99239,2e-05,0.63772]
[1779473627399,30.78,76688.61,0.0,-0.9924,2e-05,0.63678]
[1779473633441,30.78,76688.41,0.0,-0.99241,2e-05,0.63645]
[1779473638475,30.78,76687.57,0.0,-0.99243,2e-05,0.63506]
[1779473641497,30.78,76696.11,0.0,-0.99223,2e-05,0.64934]
[1779473643511,30.78,76701.22,0.0,-0.99212,2e-05,0.65801]
[1779473648545,30.78,76699.67,0.0,-0.99215,2e-05,0.65537]
[1779473653580,30.78,76699.4,0.0,-0.99216,2e-05,0.65491]
[1779473658615,30.78,76703.01,0.0,-0.99207,2e-05,0.66107]
[1779473663651,30.78,76709.18,0.0,-0.99193,2e-05,0.67171]
[1779473668686,30.78,76714.03,0.0,-0.99181,2e-05,0.68017]
[1779473673723,30.78,76717.13,0.0,-0.99177,2e-05,0.68281]
[1779473678755,30.78,76716.75,0.0,-0.99178,2e-05,0.68214]
[1779473683791,30.78,76716.44,0.0,-0.99179,2e-05,0.6816]
[1779473688825,30.78,76717.23,0.0,-0.99177,2e-05,0.68299]
[1779473693860,30.78,76721.06,0.0,-0.99168,2e-05,0.68976]
[1779473698897,30.78,76721.84,0.0,-0.99166,2e-05,0.69114]
[1779473703932,30.78,76717.4,0.0,-0.99177,2e-05,0.68329]
[1779473709973,30.78,76717.4,0.0,-0.99177,2e-05,0.68329]
[1779473715011,30.78,76717.46,0.0,-0.99177,2e-05,0.68339]
[1779473720047,30.78,76724.34,0.0,-0.9916,2e-05,0.6956]
[1779473723071,30.78,76727.01,0.0,-0.99153,2e-05,0.70038]
[1779473728105,30.78,76727.27,0.0,-0.99153,2e-05,0.70085]
[1779473733141,30.78,76722.15,0.0,-0.99168,2e-05,0.68886]
[1779473735155,30.78,76717.31,0.0,-0.9918,2e-05,0.68032]
[1779473740190,30.78,76710.95,0.0,-0.99195,2e-05,0.66923]
[1779473743210,30.78,76704.39,0.0,-0.99211,2e-05,0.65795]
[1779473745225,30.78,76715.78,0.0,-0.99184,2e-05,0.67764]
[1779473746231,30.78,76717.8,0.0,-0.99179,2e-05,0.68118]
[1779473751269,30.78,76713.12,0.0,-0.9919,2e-05,0.673]
[1779473755296,30.78,76712.77,0.0,-0.99191,2e-05,0.67239]
[1779473760340,30.78,76713.29,0.0,-0.9919,2e-05,0.6733]
[1779473766371,30.78,76715.91,0.0,-0.99184,2e-05,0.67787]
[1779473771417,30.78,76716.82,0.0,-0.99181,2e-05,0.67946]
[1779473776453,30.78,76719.77,0.0,-0.99174,2e-05,0.68465]
[1779473778466,30.78,76725.64,0.0,-0.9916,2e-05,0.69507]
[1779473781488,30.78,76729.99,0.0,-0.99149,2e-05,0.70288]
[1779473782500,30.78,76735.57,0.0,-0.99135,3e-05,0.713]
[1779473784509,30.78,76741.59,0.0,-0.9912,3e-05,0.72405]
[1779473786529,30.78,76747.57,0.0,-0.99105,3e-05,0.73517]
[1779473789544,30.78,76750.81,0.0,-0.99096,3e-05,0.74125]
[1779473795587,30.78,76754.42,0.0,-0.9909,3e-05,0.74508]
[1779473800621,30.78,76754.28,0.0,-0.99091,3e-05,0.74482]
[1779473805656,30.78,76760.41,0.0,-0.99075,3e-05,0.75649]
[1779473808681,30.78,76764.3,0.0,-0.99064,3e-05,0.76397]
[1779473813715,30.78,76763.91,0.0,-0.99065,3e-05,0.76322]
[1779473818754,30.78,76760.32,0.0,-0.99075,3e-05,0.75632]
[1779473823790,30.78,76756.16,0.0,-0.99086,3e-05,0.74838]
[1779473828825,30.78,76759.22,0.0,-0.99078,3e-05,0.75421]
[1779473834868,30.78,76760.42,0.0,-0.99075,3e-05,0.75651]
[1779473839902,30.78,76769.97,0.0,-0.99049,3e-05,0.77498]
[1779473840909,30.78,76770.06,0.0,-0.99049,3e-05,0.77516]
[1779473845945,30.78,76766.02,0.0,-0.9906,3e-05,0.7673]
[1779473850982,30.78,76769.88,0.0,-0.99049,3e-05,0.77481]
[1779473856016,30.78,76767.55,0.0,-0.99059,3e-05,0.76721]
[1779473862058,30.78,76767.86,0.0,-0.99058,3e-05,0.76781]
[1779473867093,30.78,76773.65,0.0,-0.99042,3e-05,0.77911]
[1779473871123,30.78,76778.88,0.0,-0.99028,3e-05,0.78943]
[1779473876158,30.78,76783.17,0.0,-0.99016,3e-05,0.79799]
[1779473877174,30.78,76777.66,0.0,-0.99031,3e-05,0.78702]
[1779473879180,30.78,76770.76,0.0,-0.9905,3e-05,0.77345]
[1779473880187,30.78,76770.56,0.0,-0.99051,3e-05,0.77306]
[1779473885222,30.78,76771.97,0.0,-0.99047,3e-05,0.77582]
[1779473890257,30.78,76772.45,0.0,-0.99046,3e-05,0.77676]
[1779473893278,30.78,76767.23,0.0,-0.9906,3e-05,0.76659]
[1779473895291,30.78,76772.35,0.0,-0.99046,3e-05,0.77656]
[1779473900326,30.78,76772.75,0.0,-0.99045,3e-05,0.77735]
[1779473905362,30.78,76767.15,0.0,-0.9906,3e-05,0.76643]
[1779473910397,30.78,76767.28,0.0,-0.9906,3e-05,0.76669]
[1779473915433,30.78,76769.75,0.0,-0.99057,3e-05,0.76842]
[1779473919460,30.78,76774.97,0.0,-0.99042,3e-05,0.77861]
[1779473924495,30.78,76776.65,0.0,-0.99038,3e-05,0.78192]
[1779473932555,30.78,76772.28,0.0,-0.9905,3e-05,0.77335]
[1779473937596,30.78,76776.88,0.0,-0.99037,3e-05,0.78237]
[1779473942627,30.78,76773.17,0.0,-0.99047,3e-05,0.77509]
[1779473947675,30.78,76776.33,0.0,-0.99039,3e-05,0.78129]
[1779473952705,30.78,76777.52,0.0,-0.99035,3e-05,0.78363]
[1779473955726,30.78,76782.67,0.0,-0.99021,3e-05,0.79385]
[1779473956733,30.78,76783.2,0.0,-0.9902,3e-05,0.79491]
[1779473961768,30.78,76783.76,0.0,-0.99018,3e-05,0.79603]
[1779473966802,30.78,76784.3,0.0,-0.99017,3e-05,0.79711]
[1779473970830,30.78,76777.06,0.0,-0.99037,3e-05,0.78273]
[1779473972845,30.78,76772.06,0.0,-0.99054,3e-05,0.76985]
[1779473977890,30.78,76773.72,0.0,-0.9905,3e-05,0.77308]
[1779473982916,30.78,76772.96,0.0,-0.99052,3e-05,0.7716]
[1779473985937,30.78,76778.64,0.0,-0.99036,3e-05,0.78274]
[1779473990971,30.78,76773.25,0.0,-0.99051,3e-05,0.77217]
[1779473992993,30.78,76770.81,0.0,-0.99058,3e-05,0.76742]
[1779473998036,30.78,76771.3,0.0,-0.99056,3e-05,0.76837]
[1779474003060,30.78,76773.93,0.0,-0.99049,3e-05,0.77349]
[1779474008108,30.78,76773.77,0.0,-0.99049,3e-05,0.77318]
[1779474013132,30.78,76771.31,0.0,-0.99056,3e-05,0.76839]
[1779474018179,30.78,76770.4,0.0,-0.99059,3e-05,0.76662]
[1779474023199,30.78,76769.94,0.0,-0.9906,3e-05,0.76573]
[1779474028249,30.78,76760.14,0.0,-0.99086,3e-05,0.74693]
[1779474033270,30.78,76759.89,0.0,-0.9909,3e-05,0.74346]
[1779474038325,30.78,76762.11,0.0,-0.99084,3e-05,0.74767]
[1779474043340,30.78,76762.24,0.0,-0.99084,3e-05,0.74791]
[1779474048397,30.78,76762.77,0.0,-0.99083,3e-05,0.74892]
[1779474053413,30.78,76762.39,0.0,-0.99084,3e-05,0.7482]
[1779474058468,30.78,76762.85,0.0,-0.99082,3e-05,0.74908]
[1779474062477,30.78,76770.1,0.0,-0.99063,3e-05,0.76298]
[1779474063481,30.78,76772.57,0.0,-0.99056,3e-05,0.76777]
[1779474068538,30.78,76771.09,0.0,-0.9906,3e-05,0.7649]
[1779474070530,30.78,76777.47,0.0,-0.99043,3e-05,0.77734]
[1779474071536,30.78,76778.78,0.0,-0.99039,3e-05,0.77991]
[1779474076577,30.78,76779.02,0.0,-0.99039,3e-05,0.78039]
[1779474081607,30.78,76779.47,0.0,-0.99037,3e-05,0.78127]
[1779474086642,30.78,76785.26,0.0,-0.99021,3e-05,0.79275]
[1779474091677,30.78,76781.99,0.0,-0.99034,3e-05,0.78314]
[1779474096711,30.78,76785.44,0.0,-0.99025,3e-05,0.78997]
[1779474103761,30.78,76785.92,0.0,-0.99023,3e-05,0.79093]
[1779474108827,30.78,76791.27,0.0,-0.99008,3e-05,0.80164]
[1779474114840,30.78,76788.56,0.0,-0.99016,3e-05,0.7962]
[1779474119874,30.78,76789.33,0.0,-0.99014,3e-05,0.79774]
[1779474124910,30.78,76790.04,0.0,-0.99012,3e-05,0.79917]
[1779474129946,30.78,76787.96,0.0,-0.99018,3e-05,0.795]
[1779474134981,30.78,76788.48,0.0,-0.99016,3e-05,0.79604]
[1779474140019,30.78,76787.77,0.0,-0.99018,3e-05,0.79462]
[1779474145052,30.78,76785.76,0.0,-0.99024,3e-05,0.79061]
[1779474148073,30.78,76779.22,0.0,-0.99042,3e-05,0.77768]
[1779474153108,30.78,76777.91,0.0,-0.99049,3e-05,0.77202]
[1779474158143,30.78,76779.21,0.0,-0.99046,3e-05,0.77457]
[1779474163178,30.78,76782.7,0.0,-0.99036,3e-05,0.78143]
[1779474168213,30.78,76783.25,0.0,-0.99034,3e-05,0.78251]
[1779474173248,30.78,76784.18,0.0,-0.99032,3e-05,0.78435]
[1779474174255,30.78,76791.72,0.0,-0.99011,3e-05,0.79939]
[1779474175264,30.78,76797.96,0.0,-0.98993,3e-05,0.81201]
[1779474176270,30.78,76797.65,0.0,-0.98994,3e-05,0.81138]
[1779474181307,30.78,76799.06,0.0,-0.9899,3e-05,0.81425]
[1779474183318,30.78,76792.17,0.0,-0.99009,3e-05,0.80029]
[1779474189403,30.78,76792.72,0.0,-0.99008,3e-05,0.8014]
[1779474195406,30.78,76795.51,0.0,-0.99,3e-05,0.80703]
[1779474200440,30.78,76791.44,0.0,-0.99011,3e-05,0.79882]
[1779474205475,30.78,76793.95,0.0,-0.99004,3e-05,0.80388]
[1779474210511,30.78,76793.9,0.0,-0.99004,3e-05,0.80378]
[1779474215545,30.78,76793.02,0.0,-0.99011,3e-05,0.79884]
[1779474221587,30.78,76793.28,0.0,-0.9901,3e-05,0.79936]
[1779474227629,30.78,76793.0,0.0,-0.99011,3e-05,0.7988]
[1779474232664,30.78,76793.21,0.0,-0.9901,3e-05,0.79922]
[1779474239753,30.78,76793.29,0.0,-0.9901,3e-05,0.79938]
[1779474242736,30.78,76788.1,0.0,-0.99025,3e-05,0.789]
[1779474247769,30.78,76787.79,0.0,-0.99026,3e-05,0.78838]
[1779474252804,30.78,76787.69,0.0,-0.99026,3e-05,0.78819]
[1779474257839,30.78,76788.33,0.0,-0.99024,3e-05,0.78946]
[1779474262875,30.78,76788.74,0.0,-0.99023,3e-05,0.79028]
[1779474267912,30.78,76789.17,0.0,-0.99022,3e-05,0.79113]
[1779474269967,30.78,76794.59,0.0,-0.99006,3e-05,0.802]
[1779474275965,30.78,76794.18,0.0,-0.99011,3e-05,0.79801]
[1779474285032,30.78,76794.45,0.0,-0.99011,3e-05,0.79855]
[1779474290065,30.78,76794.74,0.0,-0.9901,3e-05,0.79913]
[1779474295100,30.78,76794.88,0.0,-0.99009,3e-05,0.79941]
[1779474300185,30.78,76793.04,0.0,-0.99015,3e-05,0.79572]
[1779474306177,30.78,76791.82,0.0,-0.99018,3e-05,0.79328]
[1779474311212,30.78,76791.46,0.0,-0.99019,3e-05,0.79256]
[1779474316250,30.78,76792.14,0.0,-0.99017,3e-05,0.79392]
[1779474321285,30.78,76792.07,0.0,-0.99017,3e-05,0.79378]
[1779474326321,30.78,76791.87,0.0,-0.99018,3e-05,0.79338]
[1779474338404,30.78,76792.18,0.0,-0.99021,3e-05,0.79085]
[1779474343439,30.78,76793.57,0.0,-0.99017,3e-05,0.79363]
[1779474348474,30.78,76792.23,0.0,-0.99021,3e-05,0.79095]
[1779474354518,30.78,76791.92,0.0,-0.99021,3e-05,0.79033]
[1779474359553,30.78,76792.11,0.0,-0.99021,3e-05,0.79071]
[1779474365595,30.78,76792.29,0.0,-0.9902,3e-05,0.79107]
[1779474370630,30.78,76791.99,0.0,-0.99021,3e-05,0.79047]
[1779474375666,30.78,76793.53,0.0,-0.99017,3e-05,0.79355]
[1779474380757,30.78,76796.18,0.0,-0.99009,3e-05,0.79886]
[1779474387749,30.78,76795.75,0.0,-0.99011,3e-05,0.798]
[1779474400901,30.78,76795.31,0.0,-0.99016,3e-05,0.79395]
[1779474401854,30.78,76786.45,0.0,-0.9904,3e-05,0.77637]
[1779474402855,30.78,76786.37,0.0,-0.99041,3e-05,0.77621]
[1779474403864,30.78,76781.25,0.0,-0.99055,3e-05,0.7662]
[1779474404868,30.78,76781.23,0.0,-0.99055,3e-05,0.76616]
[1779474410974,30.78,76781.67,0.0,-0.99054,3e-05,0.76702]
[1779474416956,30.78,76781.97,0.0,-0.99053,3e-05,0.7676]
[1779474417959,30.78,76773.35,0.0,-0.99076,3e-05,0.75096]
[1779474418966,30.78,76770.51,0.0,-0.99084,3e-05,0.74554]
[1779474424002,30.78,76769.38,0.0,-0.99087,3e-05,0.74339]
[1779474429036,30.78,76767.01,0.0,-0.99093,3e-05,0.73891]
[1779474434073,30.78,76767.73,0.0,-0.99091,3e-05,0.74027]
[1779474439108,30.78,76773.94,0.0,-0.99075,3e-05,0.75209]
[1779474444151,30.78,76766.55,0.0,-0.99094,3e-05,0.73804]
[1779474448178,30.78,76761.54,0.0,-0.99107,3e-05,0.72864]
[1779474454216,30.78,76761.63,0.0,-0.99111,3e-05,0.72583]
[1779474459253,30.78,76761.96,0.0,-0.9911,3e-05,0.72645]
[1779474464287,30.78,76762.95,0.0,-0.99107,3e-05,0.72829]
[1779474469323,30.78,76762.42,0.0,-0.99108,3e-05,0.7273]
[1779474474359,30.78,76762.68,0.0,-0.99108,3e-05,0.72779]
[1779474479394,30.78,76762.61,0.0,-0.99108,3e-05,0.72766]
[1779474484429,30.78,76761.87,0.0,-0.9911,3e-05,0.72628]
[1779474485436,30.78,76756.77,0.0,-0.99123,3e-05,0.71683]
[1779474486444,30.78,76753.34,0.0,-0.99132,3e-05,0.71053]
[1779474487452,30.78,76746.55,0.0,-0.99149,2e-05,0.6982]
[1779474488458,30.78,76746.64,0.0,-0.99149,2e-05,0.69836]
[1779474493492,30.78,76738.05,0.0,-0.9917,2e-05,0.683]
[1779474494501,30.78,76733.18,0.0,-0.99182,2e-05,0.67442]
[1779474496514,30.78,76731.91,0.0,-0.99185,2e-05,0.6722]
[1779474501616,30.78,76721.43,0.0,-0.9921,2e-05,0.65408]
[1779474503564,30.78,76718.8,0.0,-0.99216,2e-05,0.6496]
[1779474508598,30.78,76715.64,0.0,-0.99223,2e-05,0.64425]
[1779474513634,30.78,76715.25,0.0,-0.99227,2e-05,0.64086]
[1779474518668,30.78,76716.42,0.0,-0.99224,2e-05,0.64283]
[1779474519675,30.78,76722.03,0.0,-0.99211,2e-05,0.65235]
[1779474520683,30.78,76726.15,0.0,-0.99202,2e-05,0.65941]
[1779474522696,30.78,76730.24,0.0,-0.99192,2e-05,0.66648]
[1779474527731,30.78,76731.37,0.0,-0.99189,2e-05,0.66845]
[1779474532771,30.78,76731.96,0.0,-0.99188,2e-05,0.66947]
[1779474537801,30.78,76732.53,0.0,-0.99187,2e-05,0.67047]
[1779474541897,30.78,76716.53,0.0,-0.99224,2e-05,0.64302]
[1779474542837,30.78,76716.53,0.0,-0.99224,2e-05,0.64302]
[1779474543843,30.78,76711.3,0.0,-0.99236,2e-05,0.63425]
[1779474544850,30.78,76711.37,0.0,-0.99236,2e-05,0.63437]
[1779474549886,30.78,76711.41,0.0,-0.99236,2e-05,0.63443]
[1779474554926,30.78,76711.15,0.0,-0.99236,2e-05,0.634]
[1779474559959,30.78,76714.06,0.0,-0.9923,2e-05,0.63886]
[1779474565000,30.78,76715.66,0.0,-0.99226,2e-05,0.64155]
[1779474570035,30.78,76713.44,0.0,-0.99231,2e-05,0.63782]
[1779474575070,30.78,76714.5,0.0,-0.99232,2e-05,0.63689]
[1779474580106,30.78,76714.64,0.0,-0.99232,2e-05,0.63712]
[1779474582194,30.78,76721.29,0.0,-0.99216,2e-05,0.64833]
[1779474584133,30.78,76721.13,0.0,-0.99217,2e-05,0.64806]
[1779474589168,30.78,76720.44,0.0,-0.99218,2e-05,0.64689]
[1779474591182,30.78,76713.97,0.0,-0.99233,2e-05,0.636]
[1779474596217,30.78,76712.57,0.0,-0.99236,2e-05,0.63366]
[1779474601253,30.78,76711.42,0.0,-0.99239,2e-05,0.63175]
[1779474604273,30.78,76704.52,0.0,-0.99254,2e-05,0.62036]
[1779474605282,30.78,76702.25,0.0,-0.99259,2e-05,0.61665]
[1779474610319,30.78,76702.36,0.0,-0.99259,2e-05,0.61683]
[1779474614347,30.78,76708.28,0.0,-0.99246,2e-05,0.62654]
[1779474615356,30.78,76715.09,0.0,-0.99231,2e-05,0.63787]
[1779474616365,30.78,76715.3,0.0,-0.9923,2e-05,0.63823]
[1779474621396,30.78,76710.6,0.0,-0.99241,2e-05,0.63039]
[1779474623409,30.78,76709.07,0.0,-0.99244,2e-05,0.62785]
[1779474628446,30.78,76708.92,0.0,-0.99245,2e-05,0.6276]
[1779474632560,30.78,76702.22,0.0,-0.99263,2e-05,0.61395]
[1779474635494,30.78,76699.2,0.0,-0.99269,2e-05,0.60906]
[1779474638518,30.78,76684.29,0.0,-0.99301,2e-05,0.58539]
[1779474640528,30.78,76682.05,0.0,-0.99306,2e-05,0.58191]
[1779474641537,30.78,76675.67,0.0,-0.99319,2e-05,0.57206]
[1779474642632,30.78,76666.69,0.0,-0.99337,2e-05,0.55844]
[1779474644559,30.78,76661.52,0.0,-0.99348,2e-05,0.55072]
[1779474645567,30.78,76655.77,0.0,-0.99359,2e-05,0.54225]
[1779474647579,30.78,76651.31,0.0,-0.99368,2e-05,0.53574]
[1779474649593,30.78,76649.94,0.0,-0.9937,2e-05,0.53376]
[1779474652711,30.78,76655.61,0.0,-0.99359,2e-05,0.54201]
[1779474655634,30.78,76661.26,0.0,-0.99348,2e-05,0.55034]
[1779474657648,30.78,76662.41,0.0,-0.99346,2e-05,0.55205]
[1779474662781,30.78,76660.81,0.0,-0.99349,2e-05,0.54967]
[1779474668729,30.78,76665.87,0.0,-0.99339,2e-05,0.55721]
[1779474671751,30.78,76671.14,0.0,-0.99328,2e-05,0.56516]
[1779474676785,30.78,76670.72,0.0,-0.99329,2e-05,0.56452]
[1779474681828,30.78,76671.6,0.0,-0.99327,2e-05,0.56586]
[1779474686863,30.78,76675.46,0.0,-0.9932,2e-05,0.57174]
[1779474688878,30.78,76668.42,0.0,-0.99334,2e-05,0.56105]
[1779474689884,30.78,76669.09,0.0,-0.99332,2e-05,0.56206]
[1779474694919,30.78,76672.72,0.0,-0.99328,2e-05,0.56506]
[1779474695927,30.78,76682.3,0.0,-0.99308,2e-05,0.57975]
[1779474696933,30.78,76684.46,0.0,-0.99304,2e-05,0.5831]
[1779474701969,30.78,76680.57,0.0,-0.99312,2e-05,0.57707]
[1779474707004,30.78,76675.71,0.0,-0.99322,2e-05,0.56961]
[1779474713139,30.78,76675.26,0.0,-0.99323,2e-05,0.56892]
[1779474719089,30.78,76675.5,0.0,-0.99322,2e-05,0.56929]
[1779474724124,30.78,76676.28,0.0,-0.99321,2e-05,0.57048]
[1779474727146,30.78,76685.21,0.0,-0.99302,2e-05,0.58427]
[1779474728155,30.78,76689.55,0.0,-0.99293,2e-05,0.59107]
[1779474730166,30.78,76691.45,0.0,-0.99289,2e-05,0.59407]
[1779474735201,30.78,76695.17,0.0,-0.99281,2e-05,0.59998]
[1779474739240,30.78,76688.18,0.0,-0.99296,2e-05,0.58892]
[1779474740237,30.78,76685.69,0.0,-0.99301,2e-05,0.58502]
[1779474745272,30.78,76685.11,0.0,-0.99302,2e-05,0.58412]
[1779474750307,30.78,76683.52,0.0,-0.99306,2e-05,0.58164]
[1779474756348,30.78,76682.72,0.0,-0.9931,2e-05,0.57786]
[1779474762390,30.78,76679.66,0.0,-0.99317,2e-05,0.57314]
[1779474766419,30.78,76673.76,0.0,-0.99329,2e-05,0.56414]
[1779474771458,30.78,76675.45,0.0,-0.99325,2e-05,0.56671]
[1779474777495,30.78,76675.97,0.0,-0.99324,2e-05,0.5675]
[1779474782530,30.78,76678.23,0.0,-0.9932,2e-05,0.57095]
[1779474788573,30.78,76682.05,0.0,-0.99312,2e-05,0.57682]
[1779474790594,30.78,76687.76,0.0,-0.993,2e-05,0.58569]
[1779474791600,30.78,76675.18,0.0,-0.99326,2e-05,0.56629]
[1779474792608,30.78,76670.48,0.0,-0.99335,2e-05,0.55919]
[1779474793713,30.78,76665.23,0.0,-0.99346,2e-05,0.55133]
[1779474795628,30.78,76664.28,0.0,-0.99348,2e-05,0.54992]
[1779474800667,30.78,76661.37,0.0,-0.99354,2e-05,0.54562]
[1779474805698,30.78,76657.17,0.0,-0.99362,2e-05,0.53946]
[1779474810733,30.78,76655.48,0.0,-0.99365,2e-05,0.53699]
[1779474815770,30.78,76658.86,0.0,-0.99361,2e-05,0.53951]
[1779474820804,30.78,76655.39,0.0,-0.99368,2e-05,0.53446]
[1779474823924,30.78,76650.77,0.0,-0.99377,2e-05,0.52779]
[1779474831882,30.78,76648.74,0.0,-0.99381,2e-05,0.52489]
[1779474837924,30.78,76649.68,0.0,-0.99379,2e-05,0.52623]
[1779474842958,30.78,76650.01,0.0,-0.99378,2e-05,0.5267]
[1779474846994,30.78,76640.91,0.0,-0.99395,2e-05,0.51381]
[1779474847999,30.78,76639.88,0.0,-0.99397,2e-05,0.51236]
[1779474853032,30.78,76632.78,0.0,-0.9941,2e-05,0.50251]
[1779474854139,30.78,76625.47,0.0,-0.99423,2e-05,0.49253]
[1779474855048,30.78,76625.47,0.0,-0.99423,2e-05,0.49253]
[1779474858072,30.78,76631.66,0.0,-0.99412,2e-05,0.50097]
[1779474863104,30.78,76626.63,0.0,-0.99421,2e-05,0.4941]
[1779474865119,30.78,76635.05,0.0,-0.99406,2e-05,0.50564]
[1779474866125,30.78,76636.17,0.0,-0.99404,2e-05,0.5072]
[1779474871160,30.78,76645.58,0.0,-0.99389,2e-05,0.51804]
[1779474872168,30.78,76645.29,0.0,-0.9939,2e-05,0.51763]
[1779474876195,30.78,76653.2,0.0,-0.99375,2e-05,0.5289]
[1779474877203,30.78,76654.35,0.0,-0.99373,2e-05,0.53055]
[1779474882237,30.78,76653.56,0.0,-0.99374,2e-05,0.52942]
[1779474887272,30.78,76655.02,0.0,-0.99371,2e-05,0.53152]
[1779474891308,30.78,76660.25,0.0,-0.99361,2e-05,0.53912]
[1779474895336,30.78,76661.11,0.0,-0.9936,2e-05,0.54037]
[1779474900372,30.78,76659.96,0.0,-0.99362,2e-05,0.53869]
[1779474904511,30.78,76653.11,0.0,-0.99375,2e-05,0.52877]
[1779474910449,30.78,76653.72,0.0,-0.99374,2e-05,0.52965]
[1779474915476,30.78,76651.42,0.0,-0.99378,2e-05,0.52635]
[1779474920512,30.78,76654.37,0.0,-0.99373,2e-05,0.53058]
[1779474923532,30.78,76647.44,0.0,-0.99386,2e-05,0.52067]
[1779474924655,30.78,76635.95,0.0,-0.99407,2e-05,0.50458]
[1779474925546,30.78,76635.95,0.0,-0.99407,2e-05,0.50458]
[1779474930594,30.78,76637.63,0.0,-0.99404,2e-05,0.50691]
[1779474931596,30.78,76619.9,0.0,-0.99438,2e-05,0.48057]
[1779474933609,30.78,76614.67,0.0,-0.99447,2e-05,0.47367]
[1779474938645,30.78,76619.61,0.0,-0.99439,2e-05,0.48019]
[1779474939659,30.78,76628.78,0.0,-0.99423,2e-05,0.49248]
[1779474940666,30.78,76635.1,0.0,-0.99411,2e-05,0.50111]
[1779474941672,30.78,76631.7,0.0,-0.99417,2e-05,0.49645]
[1779474946709,30.78,76639.43,0.0,-0.99403,2e-05,0.50709]
[1779474947719,30.78,76641.31,0.0,-0.994,2e-05,0.5097]
[1779474948724,30.78,76633.76,0.0,-0.99414,2e-05,0.49927]
[1779474950740,30.78,76628.27,0.0,-0.99424,2e-05,0.49179]
[1779474954872,30.78,76633.76,0.0,-0.99414,2e-05,0.49927]
[1779474956780,30.78,76631.36,0.0,-0.99418,2e-05,0.49599]
[1779474958794,30.78,76629.64,0.0,-0.99421,2e-05,0.49365]
[1779474963830,30.78,76633.62,0.0,-0.99414,2e-05,0.49907]
[1779474965843,30.78,76638.55,0.0,-0.99405,2e-05,0.50587]
[1779474970882,30.78,76633.0,0.0,-0.99415,2e-05,0.49823]
[1779474971885,30.78,76642.28,0.0,-0.99398,2e-05,0.51106]
[1779474972892,30.78,76655.12,0.0,-0.99374,2e-05,0.52927]
[1779474973899,30.78,76654.67,0.0,-0.99375,2e-05,0.52862]
[1779474975028,30.78,76655.04,0.0,-0.99374,2e-05,0.52916]
[1779474979943,30.78,76647.89,0.0,-0.99388,2e-05,0.51895]
[1779474980949,30.78,76642.39,0.0,-0.99398,2e-05,0.51121]
[1779474982980,30.78,76640.23,0.0,-0.99402,2e-05,0.5082]
[1779474988000,30.78,76646.51,0.0,-0.9939,2e-05,0.517]
[1779474990015,30.78,76649.78,0.0,-0.99384,2e-05,0.52163]
[1779474992039,30.78,76644.27,0.0,-0.99397,2e-05,0.51151]
[1779474993036,30.78,76635.7,0.0,-0.99413,2e-05,0.49963]
[1779474995167,30.78,76630.9,0.0,-0.99421,2e-05,0.49308]
[1779474998071,30.78,76626.61,0.0,-0.99429,2e-05,0.48729]
[1779475003113,30.78,76623.98,0.0,-0.99434,2e-05,0.48377]
[1779475009161,30.78,76623.21,0.0,-0.99435,2e-05,0.48274]
[1779475010166,30.78,76617.49,0.0,-0.99445,2e-05,0.47517]
[1779475011173,30.78,76615.78,0.0,-0.99448,2e-05,0.47292]
[1779475016208,30.78,76612.41,0.0,-0.99454,2e-05,0.46852]
[1779475022251,30.78,76612.45,0.0,-0.99454,2e-05,0.46857]
[1779475027284,30.78,76613.03,0.0,-0.99453,2e-05,0.46933]
[1779475032320,30.78,76608.29,0.0,-0.99461,2e-05,0.46319]
[1779475033328,30.78,76598.96,0.0,-0.99476,2e-05,0.45131]
[1779475034335,30.78,76596.24,0.0,-0.99481,2e-05,0.4479]
[1779475037356,30.78,76589.17,0.0,-0.99492,2e-05,0.43912]
[1779475038363,30.78,76581.28,0.0,-0.99504,2e-05,0.4295]
[1779475039369,30.78,76568.44,0.0,-0.99524,2e-05,0.41423]
[1779475042392,30.78,76563.19,0.0,-0.99532,1e-05,0.40812]
[1779475043403,30.78,76539.7,0.0,-0.99565,1e-05,0.3817]
[1779475044428,30.78,76539.7,0.0,-0.99565,1e-05,0.3817]
[1779475045544,30.78,76529.72,0.0,-0.99579,1e-05,0.37093]
[1779475047449,30.78,76527.84,0.0,-0.99582,1e-05,0.36893]
[1779475048457,30.78,76520.57,0.0,-0.99591,1e-05,0.36128]
[1779475049464,30.78,76513.58,0.0,-0.996,1e-05,0.35405]
[1779475051483,30.78,76507.27,0.0,-0.9961,1e-05,0.34589]
[1779475053493,30.78,76503.26,0.0,-0.99615,1e-05,0.34187]
[1779475058529,30.78,76502.95,0.0,-0.99616,1e-05,0.34157]
[1779475059536,30.78,76509.84,0.0,-0.99607,1e-05,0.34848]
[1779475061550,30.78,76520.22,0.0,-0.99594,1e-05,0.35911]
[1779475062556,30.78,76526.4,0.0,-0.99586,1e-05,0.36558]
[1779475063562,30.78,76531.51,0.0,-0.99579,1e-05,0.371]
[1779475064573,30.78,76538.72,0.0,-0.99569,1e-05,0.37876]
[1779475065689,30.78,76563.05,0.0,-0.99534,1e-05,0.40598]
[1779475067592,30.78,76566.65,0.0,-0.99529,1e-05,0.41015]
[1779475072625,30.78,76561.22,0.0,-0.99537,1e-05,0.40388]
[1779475075759,30.78,76550.23,0.0,-0.99553,1e-05,0.39144]
[1779475076656,30.78,76550.23,0.0,-0.99553,1e-05,0.39144]
[1779475080701,30.78,76555.6,0.0,-0.99545,1e-05,0.39747]
[1779475083726,30.78,76536.96,0.0,-0.99571,1e-05,0.37685]
[1779475084735,30.78,76527.38,0.0,-0.99584,1e-05,0.36661]
[1779475087754,30.78,76519.53,0.0,-0.99595,1e-05,0.3584]
[1779475090778,30.78,76526.22,0.0,-0.99586,1e-05,0.36539]
[1779475095905,30.78,76523.15,0.0,-0.9959,1e-05,0.36217]
[1779475101855,30.78,76526.2,0.0,-0.99586,1e-05,0.36537]
[1779475102862,30.78,76513.6,0.0,-0.99602,1e-05,0.3523]
[1779475105975,30.78,76519.35,0.0,-0.99595,1e-05,0.35821]
[1779475108904,30.78,76526.97,0.0,-0.99585,1e-05,0.36618]
[1779475111926,30.78,76530.95,0.0,-0.99582,1e-05,0.36856]
[1779475113941,30.78,76538.19,0.0,-0.99572,1e-05,0.37631]
[1779475116051,30.78,76546.0,0.0,-0.99561,1e-05,0.38484]
[1779475121996,30.78,76542.94,0.0,-0.99565,1e-05,0.38148]
[1779475124015,30.78,76534.05,0.0,-0.99577,1e-05,0.37186]
[1779475126121,30.78,76543.11,0.0,-0.99565,1e-05,0.38166]
[1779475128039,30.78,76547.28,0.0,-0.99559,1e-05,0.38625]
[1779475129045,30.78,76556.49,0.0,-0.99546,1e-05,0.39654]
[1779475134081,30.78,76560.17,0.0,-0.99541,1e-05,0.40072]
[1779475138109,30.78,76578.16,0.0,-0.99514,2e-05,0.42168]
[1779475139117,30.78,76583.22,0.0,-0.99506,2e-05,0.42774]
[1779475141130,30.78,76584.27,0.0,-0.99504,2e-05,0.429]
[1779475146264,30.78,76584.1,0.0,-0.99505,2e-05,0.4288]
[1779475152208,30.78,76582.92,0.0,-0.99506,2e-05,0.42737]
[1779475157242,30.78,76583.3,0.0,-0.99506,2e-05,0.42783]
[1779475162277,30.78,76580.69,0.0,-0.9951,2e-05,0.4247]
[1779475166429,30.78,76586.55,0.0,-0.99501,2e-05,0.43176]
[1779475168325,30.78,76624.29,0.0,-0.99438,2e-05,0.4797]
[1779475169334,30.78,76641.29,0.0,-0.99408,2e-05,0.50272]
[1779475170343,30.78,76636.7,0.0,-0.99416,2e-05,0.49642]
[1779475172401,30.78,76633.77,0.0,-0.99424,2e-05,0.49015]
[1779475173389,30.78,76628.46,0.0,-0.99434,2e-05,0.48302]
[1779475174394,30.78,76617.92,0.0,-0.99452,2e-05,0.46911]
[1779475175400,30.78,76608.91,0.0,-0.99467,2e-05,0.45749]
[1779475176488,30.78,76602.23,0.0,-0.99478,2e-05,0.44903]
[1779475177423,30.78,76602.23,0.0,-0.99478,2e-05,0.44903]
[1779475179434,30.78,76593.44,0.0,-0.99492,2e-05,0.43811]
[1779475180441,30.78,76599.13,0.0,-0.99483,2e-05,0.44515]
[1779475181445,30.78,76604.37,0.0,-0.99474,2e-05,0.45173]
[1779475182451,30.78,76604.98,0.0,-0.99473,2e-05,0.4525]
[1779475187486,30.78,76610.78,0.0,-0.99464,2e-05,0.45988]
[1779475192521,30.78,76620.74,0.0,-0.99447,2e-05,0.4728]
[1779475193529,30.78,76624.86,0.0,-0.9944,2e-05,0.47823]
[1779475195542,30.78,76627.25,0.0,-0.99436,2e-05,0.4814]
[1779475200577,30.78,76627.36,0.0,-0.99435,2e-05,0.48155]
[1779475203598,30.78,76632.56,0.0,-0.99426,2e-05,0.48852]
[1779475205615,30.78,76623.18,0.0,-0.99443,2e-05,0.47601]
[1779475206699,30.78,76619.84,0.0,-0.99449,2e-05,0.47162]
[1779475212662,30.78,76618.15,0.0,-0.99451,2e-05,0.46941]
[1779475217697,30.78,76620.73,0.0,-0.99447,2e-05,0.47278]
[1779475220717,30.78,76625.67,0.0,-0.99438,2e-05,0.4793]
[1779475225752,30.78,76623.2,0.0,-0.99443,2e-05,0.47603]
[1779475230792,30.78,76623.02,0.0,-0.99443,2e-05,0.4758]
[1779475235832,30.78,76627.43,0.0,-0.99438,2e-05,0.4794]
[1779475240867,30.78,76628.05,0.0,-0.99437,2e-05,0.48023]
[1779475245902,30.78,76627.42,0.0,-0.99438,2e-05,0.47939]
[1779475250937,30.78,76628.43,0.0,-0.99436,2e-05,0.48073]
[1779475255972,30.78,76622.54,0.0,-0.99446,2e-05,0.47295]
[1779475261012,30.78,76621.62,0.0,-0.99448,2e-05,0.47174]
[1779475262016,30.78,76611.03,0.0,-0.99466,2e-05,0.45804]
[1779475263026,30.78,76607.99,0.0,-0.99471,2e-05,0.45417]
[1779475265045,30.78,76595.6,0.0,-0.99491,2e-05,0.43867]
[1779475266063,30.78,76591.17,0.0,-0.99498,2e-05,0.43324]
[1779475271092,30.78,76592.08,0.0,-0.99497,2e-05,0.43435]
[1779475272099,30.78,76579.59,0.0,-0.99516,2e-05,0.41932]
[1779475273107,30.78,76574.58,0.0,-0.99524,2e-05,0.41341]
[1779475274113,30.78,76575.34,0.0,-0.99523,2e-05,0.4143]
[1779475277309,30.78,76569.94,0.0,-0.99531,1e-05,0.408]
[1779475283179,30.78,76569.57,0.0,-0.99531,1e-05,0.40758]
[1779475288211,30.78,76570.69,0.0,-0.9953,1e-05,0.40887]
[1779475293246,30.78,76570.1,0.0,-0.99533,1e-05,0.40621]
[1779475298283,30.78,76567.96,0.0,-0.99536,1e-05,0.40374]
[1779475300294,30.78,76573.41,0.0,-0.99528,1e-05,0.41004]
[1779475302310,30.78,76579.1,0.0,-0.99519,2e-05,0.41671]
[1779475307521,30.78,76581.27,0.0,-0.99516,2e-05,0.41928]
[1779475313387,30.78,76582.9,0.0,-0.99513,2e-05,0.42122]
[1779475318425,30.78,76579.67,0.0,-0.99518,2e-05,0.41739]
[1779475323458,30.78,76579.09,0.0,-0.99519,2e-05,0.4167]
[1779475326480,30.78,76570.63,0.0,-0.99532,1e-05,0.40682]
[1779475331514,30.78,76573.69,0.0,-0.99527,1e-05,0.41037]
[1779475336548,30.78,76573.68,0.0,-0.99527,1e-05,0.41036]
[1779475340584,30.78,76568.42,0.0,-0.99535,1e-05,0.40427]
[1779475345619,30.78,76569.32,0.0,-0.99534,1e-05,0.4053]
[1779475350653,30.78,76571.88,0.0,-0.9953,1e-05,0.40827]
[1779475355689,30.78,76573.33,0.0,-0.9953,1e-05,0.40796]
[1779475357705,30.78,76583.0,0.0,-0.99515,2e-05,0.41931]
[1779475358716,30.78,76588.78,0.0,-0.99507,2e-05,0.42621]
[1779475359719,30.78,76589.52,0.0,-0.99505,2e-05,0.42711]
[1779475364759,30.78,76589.03,0.0,-0.99506,2e-05,0.42652]
[1779475369793,30.78,76589.66,0.0,-0.99505,2e-05,0.42728]
[1779475374828,30.78,76584.94,0.0,-0.99512,2e-05,0.42161]
[1779475376843,30.78,76577.82,0.0,-0.99523,2e-05,0.41319]
[1779475381877,30.78,76578.14,0.0,-0.99523,2e-05,0.41357]
[1779475386913,30.78,76578.68,0.0,-0.99522,2e-05,0.4142]
[1779475391947,30.78,76583.9,0.0,-0.99514,2e-05,0.42037]
[1779475395975,30.78,76585.19,0.0,-0.99512,2e-05,0.42191]
[1779475401011,30.78,76586.35,0.0,-0.9951,2e-05,0.4233]
[1779475404035,30.78,76577.68,0.0,-0.99524,2e-05,0.41303]
[1779475405041,30.78,76574.96,0.0,-0.99528,1e-05,0.40985]
[1779475411081,30.78,76574.01,0.0,-0.99531,1e-05,0.40676]
[1779475416115,30.78,76574.8,0.0,-0.9953,1e-05,0.40767]
[1779475420145,30.78,76580.87,0.0,-0.99521,2e-05,0.41476]
[1779475424171,30.78,76575.85,0.0,-0.99529,1e-05,0.40889]
[1779475429207,30.78,76573.05,0.0,-0.99533,1e-05,0.40565]
[1779475434245,30.78,76572.29,0.0,-0.99534,1e-05,0.40477]
[1779475437263,30.78,76567.2,0.0,-0.99541,1e-05,0.39894]
[1779475438447,30.78,76558.95,0.0,-0.99553,1e-05,0.38964]
[1779475440283,30.78,76552.34,0.0,-0.99563,1e-05,0.38232]
[1779475441290,30.78,76552.46,0.0,-0.99562,1e-05,0.38245]
[1779475443305,30.78,76544.33,0.0,-0.99574,1e-05,0.37361]
[1779475444313,30.78,76537.37,0.0,-0.99583,1e-05,0.36618]
[1779475445320,30.78,76536.98,0.0,-0.99584,1e-05,0.36576]
[1779475450354,30.78,76534.71,0.0,-0.99587,1e-05,0.36337]
[1779475453379,30.78,76523.33,0.0,-0.99602,1e-05,0.35157]
[1779475454386,30.78,76518.06,0.0,-0.99608,1e-05,0.34622]
[1779475455394,30.78,76514.88,0.0,-0.99612,1e-05,0.34302]
[1779475457408,30.78,76513.14,0.0,-0.99614,1e-05,0.34128]
[1779475462442,30.78,76510.78,0.0,-0.99617,1e-05,0.33894]
[1779475467480,30.78,76514.11,0.0,-0.99613,1e-05,0.34225]
[1779475472515,30.78,76507.98,0.0,-0.99623,1e-05,0.33445]
[1779475478734,30.78,76507.6,0.0,-0.99623,1e-05,0.33408]
[1779475484598,30.78,76506.8,0.0,-0.99624,1e-05,0.3333]
[1779475489633,30.78,76511.07,0.0,-0.99619,1e-05,0.33749]
[1779475494670,30.78,76510.49,0.0,-0.9962,1e-05,0.33692]
[1779475499703,30.78,76510.69,0.0,-0.99619,1e-05,0.33712]
[1779475504742,30.78,76506.85,0.0,-0.99624,1e-05,0.33335]
[1779475509810,30.78,76507.31,0.0,-0.99624,1e-05,0.3338]
[1779475510839,30.78,76482.82,0.0,-0.99653,1e-05,0.31056]
[1779475511836,30.78,76447.78,0.0,-0.99691,1e-05,0.27973]
[1779475512849,30.78,76464.44,0.0,-0.99673,1e-05,0.29404]
[1779475513853,30.78,76462.15,0.0,-0.99675,1e-05,0.29204]
[1779475514856,30.78,76455.43,0.0,-0.99683,1e-05,0.28623]
[1779475515876,30.78,76462.89,0.0,-0.99675,1e-05,0.29269]
[1779475516892,30.78,76469.14,0.0,-0.99668,1e-05,0.29819]
[1779475517886,30.78,76453.88,0.0,-0.99684,1e-05,0.2849]
[1779475518889,30.78,76461.48,0.0,-0.99676,1e-05,0.29146]
[1779475519893,30.78,76472.16,0.0,-0.99665,1e-05,0.30089]
[1779475520918,30.78,76455.47,0.0,-0.99683,1e-05,0.28626]
[1779475522919,30.78,76451.62,0.0,-0.99687,1e-05,0.28298]
[1779475524940,30.78,76440.2,0.0,-0.99698,1e-05,0.27343]
[1779475525990,30.78,76435.05,0.0,-0.99703,1e-05,0.26921]
[1779475526999,30.78,76427.74,0.0,-0.99711,1e-05,0.26332]
[1779475527984,30.78,76420.16,0.0,-0.99718,1e-05,0.25733]
[1779475529115,30.78,76394.99,0.0,-0.99741,1e-05,0.23829]
[1779475530145,30.78,76394.99,0.0,-0.99741,1e-05,0.23829]
[1779475531438,30.78,76376.83,0.0,-0.99758,1e-05,0.22406]
[1779475532146,30.78,76352.79,0.0,-0.99777,1e-05,0.20791]
[1779475533081,30.78,76350.98,0.0,-0.99778,1e-05,0.20674]
[1779475534085,30.78,76333.36,0.0,-0.99791,1e-05,0.19561]
[1779475535099,30.78,76267.19,0.0,-0.99834,1e-05,0.15838]
[1779475537127,30.78,76219.77,0.0,-0.9986,1e-05,0.13568]
[1779475538129,30.78,76219.31,0.0,-0.9986,1e-05,0.13547]
[1779475539250,30.78,76211.09,0.0,-0.99864,0.0,0.13185]
[1779475540173,30.78,76211.53,0.0,-0.99864,0.0,0.13204]
[1779475541191,30.78,76236.43,0.0,-0.99851,1e-05,0.1433]
[1779475542165,30.78,76235.54,0.0,-0.99852,1e-05,0.14289]
[1779475543176,30.78,76223.39,0.0,-0.99858,1e-05,0.1373]
[1779475544182,30.78,76222.9,0.0,-0.99858,1e-05,0.13708]
[1779475545200,30.78,76213.02,0.0,-0.99863,0.0,0.13269]
[1779475546204,30.78,76222.58,0.0,-0.99859,1e-05,0.13694]
[1779475547221,30.78,76230.39,0.0,-0.99855,1e-05,0.1405]
[1779475549336,30.78,76238.94,0.0,-0.9985,1e-05,0.14448]
[1779475551258,30.78,76224.93,0.0,-0.99857,1e-05,0.138]
[1779475552257,30.78,76227.38,0.0,-0.99856,1e-05,0.13912]
[1779475553294,30.78,76241.03,0.0,-0.99849,1e-05,0.14547]
[1779475554286,30.78,76230.47,0.0,-0.99855,1e-05,0.14053]
[1779475555298,30.78,76212.53,0.0,-0.99864,0.0,0.13248]
[1779475556313,30.78,76172.69,0.0,-0.99882,0.0,0.11604]
[1779475557351,30.78,76164.04,0.0,-0.99886,0.0,0.11272]
[1779475558356,30.78,76156.14,0.0,-0.99889,0.0,0.10976]
[1779475559430,30.78,76079.48,0.0,-0.99916,0.0,0.08446]
[1779475560381,30.78,76079.25,0.0,-0.99916,0.0,0.08439]
[1779475561380,30.78,76045.62,0.0,-0.99926,0.0,0.07505]
[1779475562412,30.78,76040.12,0.0,-0.99928,0.0,0.07361]
[1779475563449,30.78,76043.63,0.0,-0.99927,0.0,0.07453]
[1779475564417,30.78,76078.26,0.0,-0.99917,0.0,0.0841]
[1779475565437,30.78,76086.53,0.0,-0.99914,0.0,0.08654]
[1779475566430,30.78,76094.28,0.0,-0.99912,0.0,0.08889]
[1779475567438,30.78,76101.78,0.0,-0.99909,0.0,0.09122]
[1779475568445,30.78,76093.13,0.0,-0.99912,0.0,0.08854]
[1779475569519,30.78,76072.4,0.0,-0.99919,0.0,0.08241]
[1779475570471,30.78,76072.57,0.0,-0.99919,0.0,0.08246]
[1779475571496,30.78,76055.51,0.0,-0.99924,0.0,0.0777]
[1779475572482,30.78,76035.06,0.0,-0.99929,0.0,0.07231]
[1779475573488,30.78,76015.22,0.0,-0.99934,0.0,0.06742]
[1779475575506,30.78,76049.57,0.0,-0.99925,0.0,0.0761]
[1779475577522,30.78,76073.41,0.0,-0.99918,0.0,0.0827]
[1779475578537,30.78,76108.61,0.0,-0.99907,0.0,0.09338]
[1779475579625,30.78,76138.4,0.0,-0.99896,0.0,0.10337]
[1779475580613,30.78,76138.85,0.0,-0.99896,0.0,0.10353]
[1779475581591,30.78,76147.61,0.0,-0.99892,0.0,0.10665]
[1779475583596,30.78,76132.19,0.0,-0.99898,0.0,0.10121]
[1779475585610,30.78,76144.4,0.0,-0.99894,0.0,0.1055]
[1779475586629,30.78,76150.5,0.0,-0.99891,0.0,0.10769]
[1779475587636,30.78,76155.89,0.0,-0.99889,0.0,0.10967]
[1779475588648,30.78,76169.6,0.0,-0.99883,0.0,0.11485]
[1779475589703,30.78,76197.19,0.0,-0.99871,0.0,0.12592]
[1779475590657,30.78,76197.83,0.0,-0.99871,0.0,0.12619]
[1779475591687,30.78,76208.95,0.0,-0.99866,0.0,0.1301]
[1779475592685,30.78,76191.95,0.0,-0.99874,0.0,0.12296]
[1779475593683,30.78,76176.63,0.0,-0.99881,0.0,0.11682]
[1779475594690,30.78,76182.08,0.0,-0.99879,0.0,0.11897]
[1779475595697,30.78,76187.87,0.0,-0.99876,0.0,0.1213]
[1779475596709,30.78,76193.33,0.0,-0.99874,0.0,0.12352]
[1779475597715,30.78,76193.69,0.0,-0.99873,0.0,0.12367]
[1779475602751,30.78,76192.68,0.0,-0.99874,0.0,0.12326]
[1779475604765,30.78,76183.45,0.0,-0.99878,0.0,0.11952]
[1779475605772,30.78,76191.74,0.0,-0.99874,0.0,0.12287]
[1779475606779,30.78,76192.89,0.0,-0.99874,0.0,0.12334]
[1779475611815,30.78,76194.08,0.0,-0.99873,0.0,0.12383]
[1779475613828,30.78,76202.66,0.0,-0.99869,0.0,0.12741]
[1779475614836,30.78,76198.71,0.0,-0.99871,0.0,0.12575]
[1779475616858,30.78,76193.57,0.0,-0.99873,0.0,0.12362]
[1779475617867,30.78,76185.29,0.0,-0.99877,0.0,0.12026]
[1779475618876,30.78,76187.8,0.0,-0.99876,0.0,0.12127]
[1779475619941,30.78,76175.31,0.0,-0.99882,0.0,0.11631]
[1779475620890,30.78,76175.23,0.0,-0.99882,0.0,0.11628]
[1779475621898,30.78,76157.03,0.0,-0.99889,0.0,0.10938]
[1779475622911,30.78,76133.9,0.0,-0.99898,0.0,0.10113]
[1779475623917,30.78,76151.42,0.0,-0.99892,0.0,0.10732]
[1779475624925,30.78,76164.79,0.0,-0.99886,0.0,0.11227]
[1779475625933,30.78,76148.79,0.0,-0.99893,0.0,0.10637]
[1779475626941,30.78,76134.82,0.0,-0.99898,0.0,0.10145]
[1779475627947,30.78,76136.69,0.0,-0.99897,0.0,0.10209]
[1779475630034,30.78,76130.48,0.0,-0.999,0.0,0.09996]
[1779475631975,30.78,76147.09,0.0,-0.99893,0.0,0.10576]
[1779475632986,30.78,76175.94,0.0,-0.99881,0.0,0.11655]
[1779475633993,30.78,76183.82,0.0,-0.99878,0.0,0.11967]
[1779475635001,30.78,76193.76,0.0,-0.99873,0.0,0.1237]
[1779475636022,30.78,76191.82,0.0,-0.99874,0.0,0.1229]
[1779475637019,30.78,76185.97,0.0,-0.99877,0.0,0.12053]
[1779475638025,30.78,76184.0,0.0,-0.99878,0.0,0.11974]
[1779475639034,30.78,76192.28,0.0,-0.99874,0.0,0.12309]
[1779475640106,30.78,76205.01,0.0,-0.99868,0.0,0.12841]
[1779475643107,30.78,76221.11,0.0,-0.9986,1e-05,0.13543]
[1779475644111,30.78,76215.71,0.0,-0.99863,0.0,0.13304]
[1779475646186,30.78,76224.84,0.0,-0.99858,1e-05,0.1371]
[1779475647202,30.78,76230.43,0.0,-0.99856,1e-05,0.13964]
[1779475648208,30.78,76228.42,0.0,-0.99857,1e-05,0.13872]
[1779475650239,30.78,76222.42,0.0,-0.9986,1e-05,0.13601]
[1779475653255,30.78,76233.1,0.0,-0.99855,1e-05,0.13999]
[1779475654293,30.78,76243.3,0.0,-0.9985,1e-05,0.14475]
[1779475657292,30.78,76236.05,0.0,-0.99853,1e-05,0.14135]
[1779475659299,30.78,76242.83,0.0,-0.9985,1e-05,0.14453]
[1779475660313,30.78,76222.24,0.0,-0.99861,1e-05,0.13508]
[1779475661312,30.78,76222.1,0.0,-0.99861,1e-05,0.13502]
[1779475662319,30.78,76209.27,0.0,-0.99867,0.0,0.12941]
[1779475665340,30.78,76218.96,0.0,-0.99862,0.0,0.13362]
[1779475667355,30.78,76229.44,0.0,-0.99857,1e-05,0.13832]
[1779475670395,30.78,76211.95,0.0,-0.99866,0.0,0.13056]
[1779475671383,30.78,76211.95,0.0,-0.99866,0.0,0.13056]
[1779475676419,30.78,76220.07,0.0,-0.99862,0.0,0.13411]
[1779475678434,30.78,76228.18,0.0,-0.99858,1e-05,0.13775]
[1779475679440,30.78,76233.51,0.0,-0.99855,1e-05,0.14018]
[1779475682470,30.78,76238.99,0.0,-0.99852,1e-05,0.14272]
[1779475683470,30.78,76250.13,0.0,-0.99846,1e-05,0.14801]
[1779475684476,30.78,76256.56,0.0,-0.99842,1e-05,0.15115]
[1779475687498,30.78,76263.91,0.0,-0.99838,1e-05,0.1548]
[1779475689517,30.78,76274.68,0.0,-0.99832,1e-05,0.16029]
[1779475690550,30.78,76266.11,0.0,-0.99837,1e-05,0.15591]
[1779475691531,30.78,76266.11,0.0,-0.99837,1e-05,0.15591]
[1779475696567,30.78,76269.47,0.0,-0.99835,1e-05,0.15762]
[1779475701602,30.78,76268.78,0.0,-0.99835,1e-05,0.15726]
[1779475702610,30.78,76256.89,0.0,-0.99842,1e-05,0.15131]
[1779475704622,30.78,76262.24,0.0,-0.99839,1e-05,0.15396]
[1779475706647,30.78,76275.82,0.0,-0.99831,1e-05,0.16089]
[1779475707645,30.78,76289.36,0.0,-0.99823,1e-05,0.16806]
[1779475709665,30.78,76295.37,0.0,-0.99819,1e-05,0.17133]
[1779475712683,30.78,76281.78,0.0,-0.99829,1e-05,0.16302]
[1779475715704,30.78,76288.5,0.0,-0.99825,1e-05,0.16659]
[1779475717719,30.78,76293.98,0.0,-0.99821,1e-05,0.16955]
[1779475722756,30.78,76294.71,0.0,-0.99821,1e-05,0.16994]
[1779475727789,30.78,76295.96,0.0,-0.9982,1e-05,0.17063]
[1779475730847,30.78,76302.58,0.0,-0.99816,1e-05,0.17429]
[1779475736852,30.78,76303.47,0.0,-0.99815,1e-05,0.17478]
[1779475739873,30.78,76297.32,0.0,-0.99819,1e-05,0.17137]
[1779475745916,30.78,76298.41,0.0,-0.99818,1e-05,0.17197]
[1779475750995,30.78,76278.75,0.0,-0.9983,1e-05,0.16143]
[1779475757001,30.78,76292.05,0.0,-0.99822,1e-05,0.1685]
[1779475758014,30.78,76293.13,0.0,-0.99822,1e-05,0.16908]
[1779475761090,30.78,76298.35,0.0,-0.99818,1e-05,0.17194]
[1779475763043,30.78,76299.18,0.0,-0.99818,1e-05,0.1724]
[1779475767077,30.78,76293.07,0.0,-0.99822,1e-05,0.16905]
[1779475768077,30.78,76281.99,0.0,-0.99829,1e-05,0.16313]
[1779475769085,30.78,76278.53,0.0,-0.99831,1e-05,0.16132]
[1779475771168,30.78,76272.24,0.0,-0.99835,1e-05,0.1571]
[1779475773119,30.78,76278.9,0.0,-0.99831,1e-05,0.16053]
[1779475774126,30.78,76279.86,0.0,-0.99831,1e-05,0.16103]
[1779475776140,30.78,76269.71,0.0,-0.99837,1e-05,0.15582]
[1779475777146,30.78,76268.13,0.0,-0.99838,1e-05,0.15502]
[1779475779159,30.78,76276.69,0.0,-0.99833,1e-05,0.15939]
[1779475781238,30.78,76281.29,0.0,-0.9983,1e-05,0.16177]
[1779475783187,30.78,76288.95,0.0,-0.99825,1e-05,0.16582]
[1779475784194,30.78,76291.53,0.0,-0.99824,1e-05,0.1672]
[1779475785203,30.78,76285.89,0.0,-0.99827,1e-05,0.16419]
[1779475786209,30.78,76288.61,0.0,-0.99826,1e-05,0.16564]
[1779475788223,30.78,76280.0,0.0,-0.99831,1e-05,0.1611]
[1779475789235,30.78,76269.4,0.0,-0.99837,1e-05,0.15566]
[1779475790241,30.78,76263.61,0.0,-0.9984,1e-05,0.15276]
[1779475791314,30.78,76255.46,0.0,-0.99845,1e-05,0.14876]
[1779475792255,30.78,76255.46,0.0,-0.99845,1e-05,0.14876]
[1779475797291,30.78,76254.53,0.0,-0.99845,1e-05,0.14831]
[1779475802329,30.78,76257.38,0.0,-0.99844,1e-05,0.14969]
[1779475806362,30.78,76247.8,0.0,-0.99849,1e-05,0.14508]
[1779475807369,30.78,76255.91,0.0,-0.99845,1e-05,0.14898]
[1779475808375,30.78,76261.73,0.0,-0.99841,1e-05,0.15183]
[1779475810390,30.78,76253.6,0.0,-0.99846,1e-05,0.14786]
[1779475814417,30.78,76245.83,0.0,-0.9985,1e-05,0.14415]
[1779475818445,30.78,76241.42,0.0,-0.99852,1e-05,0.14208]
[1779475820460,30.78,76248.12,0.0,-0.99849,1e-05,0.14523]
[1779475823481,30.78,76257.14,0.0,-0.99844,1e-05,0.14958]
[1779475828524,30.78,76259.88,0.0,-0.99842,1e-05,0.15092]
[1779475832552,30.78,76257.47,0.0,-0.99845,1e-05,0.14881]
[1779475834561,30.78,76268.55,0.0,-0.99838,1e-05,0.15428]
[1779475836575,30.78,76271.18,0.0,-0.99837,1e-05,0.15561]
[1779475840602,30.78,76279.54,0.0,-0.99832,1e-05,0.15988]
[1779475843623,30.78,76287.92,0.0,-0.99827,1e-05,0.16427]
[1779475847652,30.78,76300.1,0.0,-0.99819,1e-05,0.17084]
[1779475850672,30.78,76307.22,0.0,-0.99815,1e-05,0.17479]
[1779475855708,30.78,76308.14,0.0,-0.99814,1e-05,0.1753]
[1779475860742,30.78,76311.4,0.0,-0.99812,1e-05,0.17714]
[1779475862873,30.78,76319.6,0.0,-0.99807,1e-05,0.18184]
[1779475864829,30.78,76335.23,0.0,-0.99796,1e-05,0.1911]
[1779475867863,30.78,76340.89,0.0,-0.99792,1e-05,0.19455]
[1779475868861,30.78,76349.29,0.0,-0.99786,1e-05,0.19978]
[1779475870874,30.78,76343.16,0.0,-0.9979,1e-05,0.19595]
[1779475871930,30.78,76334.42,0.0,-0.99796,1e-05,0.19061]
[1779475872889,30.78,76334.42,0.0,-0.99796,1e-05,0.19061]
[1779475877926,30.78,76336.27,0.0,-0.99795,1e-05,0.19173]
[1779475882960,30.78,76336.07,0.0,-0.99795,1e-05,0.19161]
[1779475885985,30.78,76329.53,0.0,-0.998,1e-05,0.18768]
[1779475891017,30.78,76328.57,0.0,-0.99802,1e-05,0.186]
[1779475892026,30.78,76333.73,0.0,-0.99798,1e-05,0.18908]
[1779475897062,30.78,76335.54,0.0,-0.99797,1e-05,0.19016]
[1779475899076,30.78,76344.96,0.0,-0.9979,1e-05,0.19592]
[1779475900081,30.78,76350.68,0.0,-0.99786,1e-05,0.19949]
[1779475903103,30.78,76355.61,0.0,-0.99782,1e-05,0.20261]
[1779475907131,30.78,76351.47,0.0,-0.99785,1e-05,0.19999]
[1779475909144,30.78,76354.27,0.0,-0.99783,1e-05,0.20176]
[1779475914179,30.78,76349.55,0.0,-0.99787,1e-05,0.19878]
[1779475919219,30.78,76348.94,0.0,-0.99787,1e-05,0.1984]
[1779475922285,30.78,76355.79,0.0,-0.99782,1e-05,0.20273]
[1779475925258,30.78,76365.35,0.0,-0.99775,1e-05,0.2089]
[1779475926266,30.78,76363.06,0.0,-0.99776,1e-05,0.20741]
[1779475930291,30.78,76371.28,0.0,-0.9977,1e-05,0.21282]
[1779475932355,30.78,76374.08,0.0,-0.99768,1e-05,0.21469]
[1779475935327,30.78,76379.17,0.0,-0.99764,1e-05,0.21813]
[1779475938348,30.78,76373.77,0.0,-0.99768,1e-05,0.21448]
[1779475940361,30.78,76368.71,0.0,-0.99772,1e-05,0.21111]
[1779475941368,30.78,76370.54,0.0,-0.99771,1e-05,0.21233]
[1779475946412,30.78,76370.27,0.0,-0.99771,1e-05,0.21215]
[1779475949433,30.78,76377.81,0.0,-0.99765,1e-05,0.2172]
[1779475954468,30.78,76378.5,0.0,-0.99766,1e-05,0.21643]
[1779475958496,30.78,76386.26,0.0,-0.99759,1e-05,0.22172]
[1779475959503,30.78,76390.0,0.0,-0.99756,1e-05,0.22432]
[1779475961516,30.78,76380.7,0.0,-0.99764,1e-05,0.21792]
[1779475964538,30.78,76390.91,0.0,-0.99755,1e-05,0.22495]
[1779475965546,30.78,76393.04,0.0,-0.99754,1e-05,0.22645]
[1779475968566,30.78,76397.87,0.0,-0.99749,1e-05,0.22986]
[1779475972637,30.78,76392.67,0.0,-0.99754,1e-05,0.22619]
[1779475975615,30.78,76385.16,0.0,-0.9976,1e-05,0.22097]
[1779475977628,30.78,76381.49,0.0,-0.99763,1e-05,0.21845]
[1779475982666,30.78,76386.93,0.0,-0.99759,1e-05,0.22219]
[1779475985687,30.78,76393.93,0.0,-0.99753,1e-05,0.22707]
[1779475986694,30.78,76394.21,0.0,-0.99753,1e-05,0.22727]
[1779475989715,30.78,76400.57,0.0,-0.99747,1e-05,0.23179]
[1779475993744,30.78,76396.87,0.0,-0.9975,1e-05,0.22915]
[1779475994751,30.78,76392.47,0.0,-0.99754,1e-05,0.22605]
[1779475999787,30.78,76392.85,0.0,-0.99754,1e-05,0.22631]
[1779476001801,30.78,76391.67,0.0,-0.99755,1e-05,0.22549]
[1779476002857,30.78,76403.91,0.0,-0.99744,1e-05,0.2342]
[1779476004824,30.78,76407.82,0.0,-0.99741,1e-05,0.23704]
[1779476005828,30.78,76414.73,0.0,-0.99735,1e-05,0.24214]
[1779476006836,30.78,76419.92,0.0,-0.9973,1e-05,0.24604]
[1779476007842,30.78,76420.5,0.0,-0.99729,1e-05,0.24647]
[1779476012929,30.78,76442.63,0.0,-0.9971,1e-05,0.26227]
[1779476014892,30.78,76443.8,0.0,-0.99709,1e-05,0.26321]
[1779476019929,30.78,76440.58,0.0,-0.99712,1e-05,0.26064]
[1779476024963,30.78,76440.31,0.0,-0.99712,1e-05,0.26043]
[1779476029997,30.78,76442.12,0.0,-0.99711,1e-05,0.26187]
[1779476035036,30.78,76442.8,0.0,-0.9971,1e-05,0.26241]
[1779476040070,30.78,76442.97,0.0,-0.9971,1e-05,0.26254]
[1779476043151,30.78,76435.27,0.0,-0.99717,1e-05,0.25645]
[1779476046124,30.78,76440.37,0.0,-0.99712,1e-05,0.26047]
[1779476051158,30.78,76441.86,0.0,-0.99711,1e-05,0.26166]
[1779476055187,30.78,76452.23,0.0,-0.99701,1e-05,0.27004]
[1779476056193,30.78,76458.9,0.0,-0.99694,1e-05,0.27555]
[1779476057200,30.78,76469.31,0.0,-0.99683,1e-05,0.28435]
[1779476058209,30.78,76475.28,0.0,-0.99677,1e-05,0.2895]
[1779476063295,30.78,76471.6,0.0,-0.99681,1e-05,0.28631]
[1779476069285,30.78,76474.52,0.0,-0.99677,1e-05,0.28884]
[1779476071298,30.78,76479.37,0.0,-0.99674,1e-05,0.29151]
[1779476075330,30.78,76470.65,0.0,-0.99683,1e-05,0.28396]
[1779476080363,30.78,76469.88,0.0,-0.99684,1e-05,0.2833]
[1779476083435,30.78,76485.56,0.0,-0.99667,1e-05,0.29697]
[1779476084391,30.78,76485.56,0.0,-0.99667,1e-05,0.29697]
[1779476089435,30.78,76490.79,0.0,-0.99661,1e-05,0.30166]
[1779476091449,30.78,76497.22,0.0,-0.99654,1e-05,0.3075]
[1779476092458,30.78,76501.58,0.0,-0.99649,1e-05,0.31152]
[1779476094473,30.78,76502.58,0.0,-0.99648,1e-05,0.31245]
[1779476098499,30.78,76493.26,0.0,-0.99659,1e-05,0.30389]
[1779476099505,30.78,76490.4,0.0,-0.99662,1e-05,0.30131]
[1779476102527,30.78,76486.6,0.0,-0.99666,1e-05,0.2979]
[1779476103579,30.78,76479.77,0.0,-0.99673,1e-05,0.29186]
[1779476105550,30.78,76483.95,0.0,-0.99669,1e-05,0.29554]
[1779476108569,30.78,76482.93,0.0,-0.9967,1e-05,0.29464]
[1779476113650,30.78,76478.08,0.0,-0.99675,1e-05,0.29038]
[1779476119651,30.78,76475.79,0.0,-0.99678,1e-05,0.28839]
[1779476123687,30.78,76471.31,0.0,-0.99683,1e-05,0.28453]
[1779476128711,30.78,76468.5,0.0,-0.99685,1e-05,0.28212]
[1779476130726,30.78,76464.87,0.0,-0.99689,1e-05,0.27905]
[1779476133793,30.78,76469.77,0.0,-0.99686,1e-05,0.28168]
[1779476136768,30.78,76471.62,0.0,-0.99684,1e-05,0.28326]
[1779476141803,30.78,76471.12,0.0,-0.99684,1e-05,0.28283]
[1779476143865,30.78,76477.23,0.0,-0.99678,1e-05,0.28808]
[1779476145835,30.78,76484.83,0.0,-0.9967,1e-05,0.29474]
[1779476146838,30.78,76494.17,0.0,-0.99659,1e-05,0.3031]
[1779476147846,30.78,76499.46,0.0,-0.99653,1e-05,0.30793]
[1779476148852,30.78,76499.61,0.0,-0.99653,1e-05,0.30806]
[1779476153887,30.78,76503.72,0.0,-0.99648,1e-05,0.31186]
[1779476158922,30.78,76508.69,0.0,-0.99643,1e-05,0.3165]
[1779476164015,30.78,76515.54,0.0,-0.99634,1e-05,0.323]
[1779476165971,30.78,76516.76,0.0,-0.99633,1e-05,0.32417]
[1779476171009,30.78,76514.53,0.0,-0.99636,1e-05,0.32204]
[1779476176044,30.78,76515.99,0.0,-0.99634,1e-05,0.32343]
[1779476179064,30.78,76521.0,0.0,-0.99628,1e-05,0.32826]
[1779476184157,30.78,76515.27,0.0,-0.99635,1e-05,0.32274]
[1779476190147,30.78,76516.17,0.0,-0.99634,1e-05,0.3236]
[1779476195182,30.78,76514.32,0.0,-0.99638,1e-05,0.32015]
[1779476196185,30.78,76509.14,0.0,-0.99644,1e-05,0.31526]
[1779476197191,30.78,76503.98,0.0,-0.9965,1e-05,0.31045]
[1779476202227,30.78,76501.17,0.0,-0.99653,1e-05,0.30786]
[1779476204301,30.78,76495.77,0.0,-0.99659,1e-05,0.30294]
[1779476206255,30.78,76493.53,0.0,-0.99662,1e-05,0.30091]
[1779476211290,30.78,76494.09,0.0,-0.99661,1e-05,0.30142]
[1779476216328,30.78,76491.07,0.0,-0.99665,1e-05,0.2987]
[1779476221360,30.78,76486.09,0.0,-0.9967,1e-05,0.29427]
[1779476226394,30.78,76477.72,0.0,-0.99679,1e-05,0.28696]
[1779476227401,30.78,76472.14,0.0,-0.99685,1e-05,0.28217]
[1779476231430,30.78,76468.46,0.0,-0.99689,1e-05,0.27905]
[1779476236465,30.78,76465.32,0.0,-0.99692,1e-05,0.27641]
[1779476237472,30.78,76471.41,0.0,-0.99686,1e-05,0.28155]
[1779476242506,30.78,76468.74,0.0,-0.99689,1e-05,0.27928]
[1779476247541,30.78,76459.87,0.0,-0.99698,1e-05,0.27188]
[1779476248550,30.78,76456.7,0.0,-0.99701,1e-05,0.26927]
[1779476249556,30.78,76451.04,0.0,-0.99707,1e-05,0.26467]
[1779476250563,30.78,76447.55,0.0,-0.9971,1e-05,0.26187]
[1779476252577,30.78,76445.05,0.0,-0.99714,1e-05,0.25845]
[1779476257611,30.78,76442.84,0.0,-0.99716,1e-05,0.2567]
[1779476262646,30.78,76441.98,0.0,-0.99717,1e-05,0.25603]
[1779476267682,30.78,76441.24,0.0,-0.99718,1e-05,0.25545]
[1779476272717,30.78,76442.01,0.0,-0.99717,1e-05,0.25605]
[1779476277751,30.78,76443.02,0.0,-0.99716,1e-05,0.25685]
[1779476282788,30.78,76445.48,0.0,-0.99714,1e-05,0.25879]
[1779476284874,30.78,76444.82,0.0,-0.99714,1e-05,0.25826]
[1779476285808,30.78,76444.82,0.0,-0.99714,1e-05,0.25826]
[1779476286816,30.78,76448.65,0.0,-0.9971,1e-05,0.2613]
[1779476290843,30.78,76450.48,0.0,-0.99709,1e-05,0.26277]
[1779476295878,30.78,76449.66,0.0,-0.99709,1e-05,0.26211]
[1779476300912,30.78,76447.92,0.0,-0.99711,1e-05,0.26072]
[1779476305947,30.78,76450.93,0.0,-0.99708,1e-05,0.26313]
[1779476310983,30.78,76448.11,0.0,-0.99711,1e-05,0.26087]
[1779476316022,30.78,76447.72,0.0,-0.99713,1e-05,0.25912]
[1779476321054,30.78,76448.5,0.0,-0.99712,1e-05,0.25974]
[1779476326088,30.78,76452.96,0.0,-0.99708,1e-05,0.26331]
[1779476331123,30.78,76455.94,0.0,-0.99705,1e-05,0.26571]
[1779476335247,30.78,76446.43,0.0,-0.99714,1e-05,0.2581]
[1779476337165,30.78,76446.47,0.0,-0.99714,1e-05,0.25814]
[1779476340186,30.78,76440.37,0.0,-0.9972,1e-05,0.25336]
[1779476345318,30.78,76441.45,0.0,-0.99719,1e-05,0.2542]
[1779476351263,30.78,76441.49,0.0,-0.99719,1e-05,0.25423]
[1779476355389,30.78,76447.01,0.0,-0.99714,1e-05,0.25856]
[1779476357306,30.78,76446.66,0.0,-0.99714,1e-05,0.25829]
[1779476360327,30.78,76452.91,0.0,-0.99708,1e-05,0.26327]
[1779476365458,30.78,76453.85,0.0,-0.99707,1e-05,0.26402]
[1779476371405,30.78,76455.97,0.0,-0.99706,1e-05,0.26427]
[1779476373418,30.78,76468.7,0.0,-0.99694,1e-05,0.27471]
[1779476374425,30.78,76469.5,0.0,-0.99693,1e-05,0.27538]
[1779476379461,30.78,76470.23,0.0,-0.99692,1e-05,0.27599]
[1779476382481,30.78,76461.6,0.0,-0.99701,1e-05,0.26885]
[1779476384495,30.78,76459.49,0.0,-0.99703,1e-05,0.26712]
[1779476389530,30.78,76456.5,0.0,-0.99706,1e-05,0.2647]
[1779476394574,30.78,76458.91,0.0,-0.99703,1e-05,0.26665]
[1779476395671,30.78,76466.59,0.0,-0.99696,1e-05,0.27296]
[1779476397592,30.78,76467.5,0.0,-0.99695,1e-05,0.27371]
[1779476402640,30.78,76463.59,0.0,-0.99699,1e-05,0.27048]
[1779476403638,30.78,76470.43,0.0,-0.99692,1e-05,0.27616]
[1779476404654,30.78,76468.85,0.0,-0.99693,1e-05,0.27484]
[1779476405756,30.78,76451.02,0.0,-0.99711,1e-05,0.26031]
[1779476406658,30.78,76451.02,0.0,-0.99711,1e-05,0.26031]
[1779476411693,30.78,76449.49,0.0,-0.99713,1e-05,0.25909]
[1779476412701,30.78,76441.69,0.0,-0.9972,1e-05,0.25297]
[1779476415829,30.78,76434.89,0.0,-0.99727,1e-05,0.24774]
[1779476421766,30.78,76434.75,0.0,-0.99727,1e-05,0.24763]
[1779476425899,30.78,76439.26,0.0,-0.99723,1e-05,0.25109]
[1779476431837,30.78,76438.81,0.0,-0.99724,1e-05,0.24934]
[1779476436872,30.78,76435.24,0.0,-0.99728,1e-05,0.24661]
[1779476438886,30.78,76440.81,0.0,-0.99723,1e-05,0.25088]
[1779476442918,30.78,76448.16,0.0,-0.99716,1e-05,0.25661]
[1779476443924,30.78,76450.65,0.0,-0.99713,1e-05,0.25857]
[1779476448959,30.78,76450.98,0.0,-0.99713,1e-05,0.25883]
[1779476453994,30.78,76450.47,0.0,-0.99713,1e-05,0.25843]
[1779476459031,30.78,76446.99,0.0,-0.99717,1e-05,0.25569]
[1779476464065,30.78,76450.02,0.0,-0.99714,1e-05,0.25807]
[1779476466188,30.78,76458.66,0.0,-0.99705,1e-05,0.26498]
[1779476468093,30.78,76460.37,0.0,-0.99704,1e-05,0.26637]
[1779476473127,30.78,76464.98,0.0,-0.99699,1e-05,0.27014]
[1779476474134,30.78,76477.74,0.0,-0.99686,1e-05,0.28081]
[1779476475143,30.78,76478.71,0.0,-0.99685,1e-05,0.28164]
[1779476479170,30.78,76484.1,0.0,-0.99679,1e-05,0.28626]
[1779476481184,30.78,76486.89,0.0,-0.99676,1e-05,0.28869]
[1779476484204,30.78,76492.59,0.0,-0.9967,1e-05,0.29369]
[1779476486223,30.78,76496.95,0.0,-0.99665,1e-05,0.29756]
[1779476491256,30.78,76500.02,0.0,-0.99663,1e-05,0.29871]
[1779476492265,30.78,76503.35,0.0,-0.9966,1e-05,0.30171]
[1779476494276,30.78,76517.87,0.0,-0.99643,1e-05,0.3151]
[1779476495284,30.78,76516.91,0.0,-0.99644,1e-05,0.3142]
[1779476496290,30.78,76512.68,0.0,-0.99649,1e-05,0.31026]
[1779476501326,30.78,76512.58,0.0,-0.99649,1e-05,0.31017]
[1779476506479,30.78,76511.86,0.0,-0.9965,1e-05,0.3095]
[1779476512409,30.78,76512.77,0.0,-0.99649,1e-05,0.31034]
[1779476514432,30.78,76518.49,0.0,-0.99642,1e-05,0.31569]
[1779476516565,30.78,76474.62,0.0,-0.99691,1e-05,0.27665]
[1779476517458,30.78,76474.62,0.0,-0.99691,1e-05,0.27665]
[1779476518464,30.78,76475.14,0.0,-0.9969,1e-05,0.27709]
[1779476522494,30.78,76483.98,0.0,-0.99681,1e-05,0.28461]
[1779476523502,30.78,76487.53,0.0,-0.99677,1e-05,0.28768]
[1779476525513,30.78,76496.6,0.0,-0.99667,1e-05,0.29565]
[1779476530550,30.78,76498.71,0.0,-0.99665,1e-05,0.29753]
[1779476532563,30.78,76491.84,0.0,-0.99672,1e-05,0.29144]
[1779476537597,30.78,76489.35,0.0,-0.99675,1e-05,0.28926]
[1779476539612,30.78,76481.41,0.0,-0.99684,1e-05,0.2824]
[1779476540618,30.78,76475.25,0.0,-0.9969,1e-05,0.27718]
[1779476545653,30.78,76482.83,0.0,-0.99682,1e-05,0.28362]
[1779476550695,30.78,76485.42,0.0,-0.99679,1e-05,0.28585]
[1779476555733,30.78,76478.75,0.0,-0.99688,1e-05,0.27861]
[1779476558754,30.78,76473.05,0.0,-0.99694,1e-05,0.27382]
[1779476563789,30.78,76470.43,0.0,-0.99697,1e-05,0.27165]
[1779476568860,30.78,76464.18,0.0,-0.99703,1e-05,0.26652]
[1779476570848,30.78,76415.34,0.0,-0.99749,1e-05,0.22925]
[1779476571855,30.78,76399.66,0.0,-0.99762,1e-05,0.21829]
[1779476573870,30.78,76406.08,0.0,-0.99756,1e-05,0.22272]
[1779476577020,30.78,76397.19,0.0,-0.99764,1e-05,0.2166]
[1779476578908,30.78,76386.62,0.0,-0.99772,1e-05,0.20952]
[1779476580935,30.78,76374.85,0.0,-0.99781,1e-05,0.20187]
[1779476582958,30.78,76372.99,0.0,-0.99783,1e-05,0.20069]
[1779476583966,30.78,76356.78,0.0,-0.99795,1e-05,0.19061]
[1779476584972,30.78,76354.02,0.0,-0.99797,1e-05,0.18894]
[1779476590015,30.78,76354.74,0.0,-0.99796,1e-05,0.18937]
[1779476591020,30.78,76363.03,0.0,-0.9979,1e-05,0.19444]
[1779476592031,30.78,76377.35,0.0,-0.99779,1e-05,0.20348]
[1779476593036,30.78,76379.04,0.0,-0.99778,1e-05,0.20457]
[1779476595051,30.78,76383.19,0.0,-0.99775,1e-05,0.20727]
[1779476597184,30.78,76369.46,0.0,-0.99785,1e-05,0.19845]
[1779476599078,30.78,76356.03,0.0,-0.99795,1e-05,0.19015]
[1779476600086,30.78,76354.17,0.0,-0.99797,1e-05,0.18903]
[1779476601096,30.78,76364.24,0.0,-0.99789,1e-05,0.19519]
[1779476602098,30.78,76369.69,0.0,-0.99785,1e-05,0.1986]
[1779476603110,30.78,76371.93,0.0,-0.99784,1e-05,0.20001]
[1779476604116,30.78,76377.32,0.0,-0.99779,1e-05,0.20346]
[1779476605124,30.78,76379.48,0.0,-0.99778,1e-05,0.20485]
[1779476606132,30.78,76385.58,0.0,-0.99773,1e-05,0.20883]
[1779476607256,30.78,76402.56,0.0,-0.99759,1e-05,0.22028]
[1779476608146,30.78,76402.56,0.0,-0.99759,1e-05,0.22028]
[1779476611168,30.78,76394.13,0.0,-0.99768,1e-05,0.21329]
[1779476612177,30.78,76372.15,0.0,-0.99785,1e-05,0.19897]
[1779476613183,30.78,76367.32,0.0,-0.99788,1e-05,0.19594]
[1779476615196,30.78,76362.99,0.0,-0.99791,1e-05,0.19326]
[1779476620231,30.78,76366.07,0.0,-0.99789,1e-05,0.19517]
[1779476623251,30.78,76372.22,0.0,-0.99785,1e-05,0.19902]
[1779476625266,30.78,76366.24,0.0,-0.99789,1e-05,0.19527]
[1779476626275,30.78,76351.47,0.0,-0.998,1e-05,0.18628]
[1779476627400,30.78,76349.97,0.0,-0.99801,1e-05,0.18539]
[1779476633322,30.78,76356.99,0.0,-0.99796,1e-05,0.1896]
[1779476635335,30.78,76358.93,0.0,-0.99794,1e-05,0.19078]
[1779476638358,30.78,76354.28,0.0,-0.99798,1e-05,0.18796]
[1779476641380,30.78,76344.81,0.0,-0.99804,1e-05,0.18235]
[1779476642387,30.78,76344.12,0.0,-0.99805,1e-05,0.18195]
[1779476645417,30.78,76338.86,0.0,-0.99808,1e-05,0.1789]
[1779476646438,30.78,76329.08,0.0,-0.99815,1e-05,0.17335]
[1779476647431,30.78,76329.59,0.0,-0.99815,1e-05,0.17363]
[1779476648438,30.78,76321.18,0.0,-0.9982,1e-05,0.16898]
[1779476649448,30.78,76318.69,0.0,-0.99822,1e-05,0.16762]
[1779476651461,30.78,76314.51,0.0,-0.99824,1e-05,0.16536]
[1779476652471,30.78,76328.58,0.0,-0.99815,1e-05,0.17307]
[1779476653483,30.78,76338.55,0.0,-0.99809,1e-05,0.17872]
[1779476654485,30.78,76344.99,0.0,-0.99804,1e-05,0.18246]
[1779476655492,30.78,76349.42,0.0,-0.99801,1e-05,0.18506]
[1779476656498,30.78,76360.11,0.0,-0.99794,1e-05,0.1915]
[1779476657616,30.78,76364.13,0.0,-0.99791,1e-05,0.19397]
[1779476663549,30.78,76368.24,0.0,-0.99788,1e-05,0.19652]
[1779476668586,30.78,76367.33,0.0,-0.99788,1e-05,0.19595]
[1779476671609,30.78,76372.78,0.0,-0.99785,1e-05,0.1982]
[1779476676648,30.78,76377.14,0.0,-0.99782,1e-05,0.20096]
[1779476681681,30.78,76376.99,0.0,-0.99782,1e-05,0.20086]
[1779476686714,30.78,76378.28,0.0,-0.99781,1e-05,0.20169]
[1779476687835,30.78,76369.94,0.0,-0.99788,1e-05,0.19641]
[1779476688728,30.78,76369.94,0.0,-0.99788,1e-05,0.19641]
[1779476689738,30.78,76362.25,0.0,-0.99793,1e-05,0.19166]
[1779476692757,30.78,76344.8,0.0,-0.99805,1e-05,0.18125]
[1779476693769,30.78,76333.92,0.0,-0.99813,1e-05,0.17501]
[1779476694772,30.78,76323.63,0.0,-0.99819,1e-05,0.16928]
[1779476699808,30.78,76328.62,0.0,-0.99816,1e-05,0.17204]
[1779476701820,30.78,76322.21,0.0,-0.9982,1e-05,0.1685]
[1779476702827,30.78,76315.9,0.0,-0.99824,1e-05,0.16509]
[1779476703835,30.78,76307.77,0.0,-0.99829,1e-05,0.16078]
[1779476708870,30.78,76303.13,0.0,-0.99832,1e-05,0.15836]
[1779476712898,30.78,76312.61,0.0,-0.99826,1e-05,0.16333]
[1779476715918,30.78,76307.27,0.0,-0.9983,1e-05,0.16052]
[1779476720953,30.78,76305.3,0.0,-0.99831,1e-05,0.15949]
[1779476721960,30.78,76312.25,0.0,-0.99827,1e-05,0.16314]
[1779476724982,30.78,76306.64,0.0,-0.9983,1e-05,0.16019]
[1779476726999,30.78,76299.92,0.0,-0.99834,1e-05,0.15671]
[1779476732032,30.78,76303.15,0.0,-0.99833,1e-05,0.15739]
[1779476737070,30.78,76308.29,0.0,-0.9983,1e-05,0.16005]
[1779476738192,30.78,76319.81,0.0,-0.99823,1e-05,0.16617]
[1779476744124,30.78,76313.77,0.0,-0.99827,1e-05,0.16294]
[1779476747144,30.78,76319.28,0.0,-0.99823,1e-05,0.16589]
[1779476752179,30.78,76317.29,0.0,-0.99825,1e-05,0.16482]
[1779476756206,30.78,76312.29,0.0,-0.99828,1e-05,0.16216]
[1779476761242,30.78,76307.25,0.0,-0.99831,1e-05,0.15951]
[1779476766277,30.78,76306.15,0.0,-0.99831,1e-05,0.15894]
[1779476771327,30.78,76294.89,0.0,-0.99838,1e-05,0.15319]
[1779476772320,30.78,76291.2,0.0,-0.9984,1e-05,0.15134]
[1779476773326,30.78,76285.03,0.0,-0.99844,1e-05,0.1483]
[1779476774332,30.78,76283.12,0.0,-0.99845,1e-05,0.14737]
[1779476776347,30.78,76278.32,0.0,-0.99847,1e-05,0.14506]
[1779476777355,30.78,76269.02,0.0,-0.99852,1e-05,0.14066]
[1779476778487,30.78,76278.75,0.0,-0.99847,1e-05,0.14526]
[1779476779372,30.78,76286.85,0.0,-0.99843,1e-05,0.14919]
[1779476781384,30.78,76288.83,0.0,-0.99842,1e-05,0.15017]
[1779476782396,30.78,76284.91,0.0,-0.99844,1e-05,0.14824]
[1779476783401,30.78,76274.72,0.0,-0.99849,1e-05,0.14334]
[1779476784408,30.78,76271.96,0.0,-0.99851,1e-05,0.14204]
[1779476788560,30.78,76285.31,0.0,-0.99844,1e-05,0.14844]
[1779476790452,30.78,76285.72,0.0,-0.99843,1e-05,0.14864]
[1779476795487,30.78,76285.47,0.0,-0.99844,1e-05,0.14758]
[1779476796493,30.78,76276.06,0.0,-0.9985,1e-05,0.14307]
[1779476797501,30.78,76272.3,0.0,-0.99852,1e-05,0.1413]
[1779476798630,30.78,76282.18,0.0,-0.99846,1e-05,0.14599]
[1779476799519,30.78,76282.18,0.0,-0.99846,1e-05,0.14599]
[1779476802539,30.78,76287.32,0.0,-0.99843,1e-05,0.14849]
[1779476804554,30.78,76288.19,0.0,-0.99843,1e-05,0.14891]
[1779476807575,30.78,76276.35,0.0,-0.99849,1e-05,0.1432]
[1779476808589,30.78,76275.31,0.0,-0.9985,1e-05,0.14271]
[1779476813627,30.78,76274.82,0.0,-0.9985,1e-05,0.14248]
[1779476818656,30.78,76266.04,0.0,-0.99855,1e-05,0.13839]
[1779476819663,30.78,76270.55,0.0,-0.99853,1e-05,0.14048]
[1779476820670,30.78,76279.97,0.0,-0.99847,1e-05,0.14493]
[1779476821678,30.78,76282.11,0.0,-0.99846,1e-05,0.14596]
[1779476822686,30.78,76289.02,0.0,-0.99842,1e-05,0.14932]
[1779476823692,30.78,76292.03,0.0,-0.99841,1e-05,0.15081]
[1779476828863,30.78,76291.21,0.0,-0.99841,1e-05,0.1504]
[1779476831747,30.78,76299.91,0.0,-0.99836,1e-05,0.15476]
[1779476832755,30.78,76302.23,0.0,-0.99835,1e-05,0.15594]
[1779476837790,30.78,76303.6,0.0,-0.99834,1e-05,0.15664]
[1779476840810,30.78,76308.66,0.0,-0.99831,1e-05,0.15925]
[1779476845845,30.78,76305.29,0.0,-0.99833,1e-05,0.15751]
[1779476850880,30.78,76303.71,0.0,-0.99834,1e-05,0.1567]
[1779476854910,30.78,76294.01,0.0,-0.99841,1e-05,0.15084]
[1779476855940,30.78,76280.88,0.0,-0.99848,1e-05,0.14444]
[1779476856930,30.78,76276.28,0.0,-0.9985,1e-05,0.14226]
[1779476857937,30.78,76269.55,0.0,-0.99854,1e-05,0.13912]
[1779476859074,30.78,76270.02,0.0,-0.99854,1e-05,0.13934]
[1779476862977,30.78,76276.83,0.0,-0.9985,1e-05,0.14252]
[1779476865992,30.78,76271.93,0.0,-0.99853,1e-05,0.14023]
[1779476871042,30.78,76271.79,0.0,-0.99853,1e-05,0.14016]
[1779476874063,30.78,76265.89,0.0,-0.99856,1e-05,0.13744]
[1779476879226,30.78,76256.54,0.0,-0.99861,1e-05,0.13322]
[1779476880105,30.78,76256.73,0.0,-0.99861,1e-05,0.13331]
[1779476882119,30.78,76250.13,0.0,-0.99864,0.0,0.1304]
[1779476885146,30.78,76240.82,0.0,-0.99869,0.0,0.12639]
[1779476886151,30.78,76231.57,0.0,-0.99873,0.0,0.12252]
[1779476889310,30.78,76224.14,0.0,-0.99876,0.0,0.11949]
[1779476892193,30.78,76219.53,0.0,-0.99878,0.0,0.11764]
[1779476897227,30.78,76225.23,0.0,-0.99876,0.0,0.11993]
[1779476899382,30.78,76201.37,0.0,-0.99886,0.0,0.1106]
[1779476900249,30.78,76201.37,0.0,-0.99886,0.0,0.1106]
[1779476901257,30.78,76209.26,0.0,-0.99883,0.0,0.11361]
[1779476902264,30.78,76215.28,0.0,-0.9988,0.0,0.11596]
[1779476907298,30.78,76221.38,0.0,-0.99878,0.0,0.11838]
[1779476908306,30.78,76216.06,0.0,-0.9988,0.0,0.11626]
[1779476909454,30.78,76202.55,0.0,-0.99886,0.0,0.11105]
[1779476911328,30.78,76211.58,0.0,-0.99883,0.0,0.11375]
[1779476916361,30.78,76215.65,0.0,-0.99881,0.0,0.11533]
[1779476921396,30.78,76208.54,0.0,-0.99884,0.0,0.11258]
[1779476922407,30.78,76202.24,0.0,-0.99887,0.0,0.11019]
[1779476924418,30.78,76214.19,0.0,-0.99882,0.0,0.11476]
[1779476925425,30.78,76221.27,0.0,-0.99878,0.0,0.11755]
[1779476930460,30.78,76218.23,0.0,-0.9988,0.0,0.11635]
[1779476932477,30.78,76209.25,0.0,-0.99884,0.0,0.11285]
[1779476933482,30.78,76201.07,0.0,-0.99887,0.0,0.10975]
[1779476937509,30.78,76206.19,0.0,-0.99885,0.0,0.11168]
[1779476942544,30.78,76207.86,0.0,-0.99884,0.0,0.11232]
[1779476943552,30.78,76200.79,0.0,-0.99887,0.0,0.10964]
[1779476944558,30.78,76185.52,0.0,-0.99894,0.0,0.10406]
[1779476945567,30.78,76171.19,0.0,-0.99899,0.0,0.09905]
[1779476946575,30.78,76171.72,0.0,-0.99899,0.0,0.09923]
[1779476948588,30.78,76165.1,0.0,-0.99901,0.0,0.09699]
[1779476951609,30.78,76176.94,0.0,-0.99897,0.0,0.10103]
[1779476952618,30.78,76177.9,0.0,-0.99897,0.0,0.10137]
[1779476953623,30.78,76185.42,0.0,-0.99894,0.0,0.10402]
[1779476954630,30.78,76183.7,0.0,-0.99894,0.0,0.10341]
[1779476956644,30.78,76179.13,0.0,-0.99896,0.0,0.1018]
[1779476957652,30.78,76163.85,0.0,-0.99902,0.0,0.09657]
[1779476958657,30.78,76161.12,0.0,-0.99903,0.0,0.09566]
[1779476962686,30.78,76166.6,0.0,-0.99901,0.0,0.09749]
[1779476967728,30.78,76169.69,0.0,-0.999,0.0,0.09854]
[1779476972766,30.78,76162.76,0.0,-0.99903,0.0,0.09554]
[1779476973771,30.78,76153.71,0.0,-0.99906,0.0,0.09259]
[1779476974779,30.78,76162.27,0.0,-0.99903,0.0,0.09538]
[1779476975785,30.78,76161.21,0.0,-0.99903,0.0,0.09503]
[1779476978806,30.78,76171.36,0.0,-0.999,0.0,0.09843]
[1779476979814,30.78,76176.24,0.0,-0.99898,0.0,0.1001]
[1779476980820,30.78,76167.77,0.0,-0.99901,0.0,0.09722]
[1779476981827,30.78,76162.41,0.0,-0.99903,0.0,0.09543]
[1779476982838,30.78,76164.62,0.0,-0.99902,0.0,0.09616]
[1779476983842,30.78,76174.3,0.0,-0.99899,0.0,0.09944]
[1779476984849,30.78,76174.54,0.0,-0.99899,0.0,0.09952]
[1779476986863,30.78,76168.24,0.0,-0.99901,0.0,0.09737]
[1779476990044,30.78,76181.33,0.0,-0.99896,0.0,0.10187]
[1779476991901,30.78,76187.69,0.0,-0.99893,0.0,0.10413]
[1779476992906,30.78,76178.4,0.0,-0.99897,0.0,0.10085]
[1779476993912,30.78,76175.24,0.0,-0.99898,0.0,0.09976]
[1779476996933,30.78,76169.71,0.0,-0.999,0.0,0.09787]
[1779477001972,30.78,76169.79,0.0,-0.999,0.0,0.0979]
[1779477004006,30.78,76150.12,0.0,-0.99907,0.0,0.09144]
[1779477005012,30.78,76149.94,0.0,-0.99907,0.0,0.09138]
[1779477007019,30.78,76165.91,0.0,-0.99902,0.0,0.09659]
[1779477008045,30.78,76160.37,0.0,-0.99904,0.0,0.09475]
[1779477009052,30.78,76157.27,0.0,-0.99905,0.0,0.09374]
[1779477010195,30.78,76149.84,0.0,-0.99908,0.0,0.09135]
[1779477011066,30.78,76149.84,0.0,-0.99908,0.0,0.09135]
[1779477014088,30.78,76155.85,0.0,-0.99905,0.0,0.09328]
[1779477015096,30.78,76158.28,0.0,-0.99905,0.0,0.09407]
[1779477016102,30.78,76166.44,0.0,-0.99902,0.0,0.09677]
[1779477017110,30.78,76173.75,0.0,-0.99899,0.0,0.09925]
[1779477018118,30.78,76173.73,0.0,-0.99899,0.0,0.09924]
[1779477019124,30.78,76179.15,0.0,-0.99897,0.0,0.10111]
[1779477020267,30.78,76183.55,0.0,-0.99895,0.0,0.10266]
[1779477023152,30.78,76196.51,0.0,-0.9989,0.0,0.10733]
[1779477024159,30.78,76196.23,0.0,-0.9989,0.0,0.10722]
[1779477026175,30.78,76204.33,0.0,-0.99887,0.0,0.11023]
[1779477027183,30.78,76197.4,0.0,-0.99889,0.0,0.10765]
[1779477028188,30.78,76195.83,0.0,-0.9989,0.0,0.10708]
[1779477030340,30.78,76191.93,0.0,-0.99892,0.0,0.10565]
[1779477034232,30.78,76198.84,0.0,-0.9989,0.0,0.10746]
[1779477035239,30.78,76199.42,0.0,-0.99889,0.0,0.10767]
[1779477039267,30.78,76189.72,0.0,-0.99893,0.0,0.10415]
[1779477040418,30.78,76177.74,0.0,-0.99898,0.0,0.09994]
[1779477042288,30.78,76176.19,0.0,-0.99899,0.0,0.0994]
[1779477045313,30.78,76182.36,0.0,-0.99896,0.0,0.10154]
[1779477047325,30.78,76184.86,0.0,-0.99895,0.0,0.10242]
[1779477050488,30.78,76191.29,0.0,-0.99893,0.0,0.10471]
[1779477056388,30.78,76195.38,0.0,-0.99891,0.0,0.10619]
[1779477059407,30.78,76191.29,0.0,-0.99893,0.0,0.10471]
[1779477063438,30.78,76197.5,0.0,-0.9989,0.0,0.10696]
[1779477064443,30.78,76207.11,0.0,-0.99886,0.0,0.11054]
[1779477069480,30.78,76203.64,0.0,-0.99888,0.0,0.10924]
[1779477072501,30.78,76211.01,0.0,-0.99884,0.0,0.11202]
[1779477074515,30.78,76216.74,0.0,-0.99882,0.0,0.11423]
[1779477079550,30.78,76212.24,0.0,-0.99884,0.0,0.11249]
[1779477080703,30.78,76218.9,0.0,-0.99881,0.0,0.11507]
[1779477082571,30.78,76222.45,0.0,-0.9988,0.0,0.11646]
[1779477087606,30.78,76223.46,0.0,-0.99879,0.0,0.11686]
[1779477089620,30.78,76217.63,0.0,-0.99882,0.0,0.11457]
[1779477092642,30.78,76224.91,0.0,-0.99879,0.0,0.11666]
[1779477096670,30.78,76230.26,0.0,-0.99877,0.0,0.1188]
[1779477101706,30.78,76227.04,0.0,-0.99878,0.0,0.11751]
[1779477102714,30.78,76220.35,0.0,-0.99881,0.0,0.11487]
[1779477103721,30.78,76220.96,0.0,-0.99881,0.0,0.11511]
[1779477108756,30.78,76227.13,0.0,-0.99878,0.0,0.11754]
[1779477113791,30.78,76228.95,0.0,-0.99877,0.0,0.11827]
[1779477118825,30.78,76229.29,0.0,-0.99877,0.0,0.11841]
[1779477123861,30.78,76226.3,0.0,-0.99879,0.0,0.11721]
[1779477124868,30.78,76219.31,0.0,-0.99882,0.0,0.11446]
[1779477125874,30.78,76218.21,0.0,-0.99882,0.0,0.11403]
[1779477130911,30.78,76217.57,0.0,-0.99882,0.0,0.11379]
[1779477135946,30.78,76213.84,0.0,-0.99884,0.0,0.11235]
[1779477136952,30.78,76207.85,0.0,-0.99887,0.0,0.11007]
[1779477137961,30.78,76207.85,0.0,-0.99887,0.0,0.11007]
[1779477142995,30.78,76207.83,0.0,-0.99887,0.0,0.11007]
[1779477145011,30.78,76204.69,0.0,-0.99888,0.0,0.10889]
[1779477147023,30.78,76198.77,0.0,-0.9989,0.0,0.10671]
[1779477149037,30.78,76205.66,0.0,-0.99888,0.0,0.10925]
[1779477150055,30.78,76209.93,0.0,-0.99886,0.0,0.11086]
[1779477152058,30.78,76210.64,0.0,-0.99886,0.0,0.11038]
[1779477157095,30.78,76212.76,0.0,-0.99885,0.0,0.11119]
[1779477162130,30.78,76212.18,0.0,-0.99886,0.0,0.11096]
[1779477167164,30.78,76210.42,0.0,-0.99886,0.0,0.1103]
[1779477172200,30.78,76211.04,0.0,-0.99886,0.0,0.11053]
[1779477177234,30.78,76216.5,0.0,-0.99884,0.0,0.11261]
[1779477179249,30.78,76227.33,0.0,-0.99879,0.0,0.11684]
[1779477180257,30.78,76225.61,0.0,-0.9988,0.0,0.11616]
[1779477181419,30.78,76202.39,0.0,-0.9989,0.0,0.10731]
[1779477182270,30.78,76202.39,0.0,-0.9989,0.0,0.10731]
[1779477183276,30.78,76201.22,0.0,-0.9989,0.0,0.10688]
[1779477188315,30.78,76198.21,0.0,-0.99891,0.0,0.10578]
[1779477190331,30.78,76191.79,0.0,-0.99894,0.0,0.10347]
[1779477191488,30.78,76199.41,0.0,-0.99891,0.0,0.10622]
[1779477194360,30.78,76205.99,0.0,-0.99888,0.0,0.10864]
[1779477195368,30.78,76211.96,0.0,-0.99886,0.0,0.11088]
[1779477196373,30.78,76211.14,0.0,-0.99886,0.0,0.11057]
[1779477201558,30.78,76216.32,0.0,-0.99884,0.0,0.11254]
[1779477203423,30.78,76203.16,0.0,-0.99889,0.0,0.10759]
[1779477204431,30.78,76187.23,0.0,-0.99896,0.0,0.10186]
[1779477205438,30.78,76182.02,0.0,-0.99898,0.0,0.10004]
[1779477206445,30.78,76181.12,0.0,-0.99898,0.0,0.09973]
[1779477209466,30.78,76173.0,0.0,-0.99901,0.0,0.09697]
[1779477210472,30.78,76168.66,0.0,-0.99903,0.0,0.09552]
[1779477211631,30.78,76183.72,0.0,-0.99898,0.0,0.09994]
[1779477212494,30.78,76183.78,0.0,-0.99898,0.0,0.09996]
[1779477217524,30.78,76185.56,0.0,-0.99897,0.0,0.10058]
[1779477222558,30.78,76187.16,0.0,-0.99896,0.0,0.10114]
[1779477225579,30.78,76180.21,0.0,-0.99899,0.0,0.09873]
[1779477227594,30.78,76166.36,0.0,-0.99904,0.0,0.0941]
[1779477230618,30.78,76159.9,0.0,-0.99907,0.0,0.092]
[1779477231773,30.78,76152.89,0.0,-0.99909,0.0,0.08978]
[1779477232632,30.78,76152.89,0.0,-0.99909,0.0,0.08978]
[1779477237667,30.78,76152.44,0.0,-0.99909,0.0,0.08964]
[1779477242703,30.78,76153.76,0.0,-0.99909,0.0,0.09005]
[1779477245739,30.78,76141.21,0.0,-0.99913,0.0,0.08618]
[1779477250774,30.78,76139.31,0.0,-0.99914,0.0,0.0856]
[1779477255808,30.78,76150.16,0.0,-0.9991,0.0,0.08892]
[1779477256816,30.78,76157.17,0.0,-0.99907,0.0,0.09113]
[1779477262016,30.78,76169.17,0.0,-0.99903,0.0,0.09502]
[1779477267892,30.78,76164.57,0.0,-0.99905,0.0,0.09351]
[1779477272927,30.78,76166.91,0.0,-0.99905,0.0,0.09362]
[1779477277962,30.78,76165.5,0.0,-0.99905,0.0,0.09317]
[1779477280986,30.78,76173.85,0.0,-0.99902,0.0,0.09591]
[1779477282156,30.78,76177.6,0.0,-0.99901,0.0,0.09717]
[1779477286021,30.78,76180.21,0.0,-0.999,0.0,0.09805]
[1779477289041,30.78,76173.76,0.0,-0.99902,0.0,0.09588]
[1779477290050,30.78,76170.77,0.0,-0.99903,0.0,0.09489]
[1779477295085,30.78,76174.09,0.0,-0.99902,0.0,0.09599]
[1779477300126,30.78,76172.63,0.0,-0.99903,0.0,0.09551]
[1779477304148,30.78,76178.59,0.0,-0.999,0.0,0.0975]
[1779477305157,30.78,76181.0,0.0,-0.99899,0.0,0.09832]
[1779477307174,30.78,76175.37,0.0,-0.99902,0.0,0.09642]
[1779477308180,30.78,76177.0,0.0,-0.99901,0.0,0.09697]
[1779477313217,30.78,76176.95,0.0,-0.99901,0.0,0.09695]
[1779477318253,30.78,76174.85,0.0,-0.99902,0.0,0.09625]
[1779477319258,30.78,76181.46,0.0,-0.99899,0.0,0.09848]
[1779477320265,30.78,76191.36,0.0,-0.99895,0.0,0.10191]
[1779477321272,30.78,76194.08,0.0,-0.99894,0.0,0.10287]
[1779477323287,30.78,76197.92,0.0,-0.99893,0.0,0.10424]
[1779477325305,30.78,76203.23,0.0,-0.99891,0.0,0.10616]
[1779477328325,30.78,76208.94,0.0,-0.99888,0.0,0.10827]
[1779477330339,30.78,76216.45,0.0,-0.99885,0.0,0.11109]
[1779477332510,30.78,76224.14,0.0,-0.99883,0.0,0.11328]
[1779477338398,30.78,76226.71,0.0,-0.99882,0.0,0.11428]
[1779477340411,30.78,76233.55,0.0,-0.99879,0.0,0.11697]
[1779477341421,30.78,76237.14,0.0,-0.99877,0.0,0.11841]
[1779477345455,30.78,76240.55,0.0,-0.99875,0.0,0.11979]
[1779477350488,30.78,76240.55,0.0,-0.99875,0.0,0.11979]
[1779477355523,30.78,76240.18,0.0,-0.99876,0.0,0.11964]
[1779477358550,30.78,76250.19,0.0,-0.99871,0.0,0.12376]
[1779477359556,30.78,76251.8,0.0,-0.9987,0.0,0.12444]
[1779477361570,30.78,76258.56,0.0,-0.99867,0.0,0.12731]
[1779477366613,30.78,76256.54,0.0,-0.99868,0.0,0.12645]
[1779477369626,30.78,76251.24,0.0,-0.9987,0.0,0.1242]
[1779477370635,30.78,76245.91,0.0,-0.99873,0.0,0.12198]
[1779477371645,30.78,76245.03,0.0,-0.99873,0.0,0.12162]
[1779477372798,30.78,76239.84,0.0,-0.99876,0.0,0.1195]
[1779477373655,30.78,76239.91,0.0,-0.99876,0.0,0.11953]
[1779477377683,30.78,76247.55,0.0,-0.99872,0.0,0.12266]
[1779477380708,30.78,76257.21,0.0,-0.99867,0.0,0.12673]
[1779477385746,30.78,76231.35,0.0,-0.9988,0.0,0.1161]
[1779477386756,30.78,76231.26,0.0,-0.9988,0.0,0.11606]
[1779477387760,30.78,76221.67,0.0,-0.99884,0.0,0.11233]
[1779477391789,30.78,76214.99,0.0,-0.99887,0.0,0.10905]
[1779477392946,30.78,76197.39,0.0,-0.99895,0.0,0.10264]
[1779477397832,30.78,76197.28,0.0,-0.99895,0.0,0.1026]
[1779477399846,30.78,76190.14,0.0,-0.99897,0.0,0.10009]
[1779477403017,30.78,76182.18,0.0,-0.999,0.0,0.09737]
[1779477404884,30.78,76175.96,0.0,-0.99903,0.0,0.09528]
[1779477407904,30.78,76169.84,0.0,-0.99905,0.0,0.09327]
[1779477411933,30.78,76176.68,0.0,-0.99902,0.0,0.09552]
[1779477416971,30.78,76178.23,0.0,-0.99902,0.0,0.09604]
[1779477417979,30.78,76184.74,0.0,-0.99899,0.0,0.09824]
[1779477423158,30.78,76188.89,0.0,-0.99898,0.0,0.09966]
[1779477428061,30.78,76193.58,0.0,-0.99896,0.0,0.10129]
[1779477433230,30.78,76194.04,0.0,-0.99896,0.0,0.10145]
[1779477439137,30.78,76191.49,0.0,-0.99897,0.0,0.10056]
[1779477440144,30.78,76192.49,0.0,-0.99896,0.0,0.10091]
[1779477444172,30.78,76197.24,0.0,-0.99895,0.0,0.10258]
[1779477449206,30.78,76198.47,0.0,-0.99894,0.0,0.10302]
[1779477454241,30.78,76200.85,0.0,-0.99894,0.0,0.10316]
[1779477455249,30.78,76193.43,0.0,-0.99897,0.0,0.10054]
[1779477456254,30.78,76190.23,0.0,-0.99898,0.0,0.09944]
[1779477461292,30.78,76197.04,0.0,-0.99895,0.0,0.10181]
[1779477462298,30.78,76206.55,0.0,-0.99892,0.0,0.10521]
[1779477464311,30.78,76212.62,0.0,-0.99889,0.0,0.10743]
[1779477465318,30.78,76211.83,0.0,-0.99889,0.0,0.10714]
[1779477470354,30.78,76217.54,0.0,-0.99887,0.0,0.10926]
[1779477473375,30.78,76224.74,0.0,-0.99884,0.0,0.11199]
[1779477474382,30.78,76231.88,0.0,-0.99881,0.0,0.11476]
[1779477475389,30.78,76237.75,0.0,-0.99878,0.0,0.11708]
[1779477476396,30.78,76225.98,0.0,-0.99883,0.0,0.11247]
[1779477477403,30.78,76221.09,0.0,-0.99886,0.0,0.1106]
[1779477481431,30.78,76226.11,0.0,-0.99883,0.0,0.11252]
[1779477483583,30.78,76230.35,0.0,-0.99882,0.0,0.11416]
[1779477489493,30.78,76230.67,0.0,-0.99881,0.0,0.11428]
[1779477491502,30.78,76226.61,0.0,-0.99883,0.0,0.11271]
[1779477496537,30.78,76229.2,0.0,-0.99882,0.0,0.11371]
[1779477498552,30.78,76222.57,0.0,-0.99885,0.0,0.11116]
[1779477503732,30.78,76210.43,0.0,-0.9989,0.0,0.10662]
[1779477505601,30.78,76206.07,0.0,-0.99892,0.0,0.10503]
[1779477508622,30.78,76215.3,0.0,-0.99888,0.0,0.10842]
[1779477510641,30.78,76217.32,0.0,-0.99887,0.0,0.10918]
[1779477511642,30.78,76222.61,0.0,-0.99886,0.0,0.11042]
[1779477512649,30.78,76225.41,0.0,-0.99884,0.0,0.11149]
[1779477513802,30.78,76232.07,0.0,-0.99882,0.0,0.11406]
[1779477515670,30.78,76239.2,0.0,-0.99878,0.0,0.11687]
[1779477516685,30.78,76240.97,0.0,-0.99878,0.0,0.11758]
[1779477517685,30.78,76254.01,0.0,-0.99872,0.0,0.1229]
[1779477518691,30.78,76259.16,0.0,-0.99869,0.0,0.12506]
[1779477519699,30.78,76262.73,0.0,-0.99867,0.0,0.12658]
[1779477523873,30.78,76262.18,0.0,-0.99868,0.0,0.12635]
[1779477526748,30.78,76252.47,0.0,-0.99872,0.0,0.12226]
[1779477528779,30.78,76250.31,0.0,-0.99873,0.0,0.12137]
[1779477533945,30.78,76259.14,0.0,-0.99869,0.0,0.12506]
[1779477539855,30.78,76258.91,0.0,-0.99869,0.0,0.12496]
[1779477544890,30.78,76257.84,0.0,-0.9987,0.0,0.12451]
[1779477549927,30.78,76255.24,0.0,-0.99871,0.0,0.12342]
[1779477554960,30.78,76257.02,0.0,-0.9987,0.0,0.12416]
[1779477559995,30.78,76257.5,0.0,-0.9987,0.0,0.12436]
[1779477564155,30.78,76263.25,0.0,-0.99867,0.0,0.12681]
[1779477570069,30.78,76264.25,0.0,-0.99867,0.0,0.12723]
[1779477574226,30.78,76268.1,0.0,-0.99866,0.0,0.12805]
[1779477578124,30.78,76276.54,0.0,-0.99861,1e-05,0.13174]
[1779477583160,30.78,76279.55,0.0,-0.9986,1e-05,0.13308]
[1779477588194,30.78,76278.69,0.0,-0.9986,1e-05,0.1327]
[1779477592223,30.78,76273.61,0.0,-0.99863,1e-05,0.13045]
[1779477597258,30.78,76275.24,0.0,-0.99862,1e-05,0.13117]
[1779477602326,30.78,76279.85,0.0,-0.9986,1e-05,0.13322]
[1779477603303,30.78,76273.35,0.0,-0.99863,1e-05,0.13034]
[1779477604442,30.78,76266.3,0.0,-0.99866,0.0,0.12727]
[1779477605319,30.78,76266.3,0.0,-0.99866,0.0,0.12727]
[1779477610354,30.78,76269.69,0.0,-0.99865,0.0,0.12874]
[1779477614512,30.78,76259.57,0.0,-0.9987,0.0,0.12441]
[1779477615396,30.78,76259.7,0.0,-0.9987,0.0,0.12446]
[1779477620429,30.78,76256.38,0.0,-0.99871,0.0,0.12307]
[1779477625466,30.78,76251.03,0.0,-0.99874,0.0,0.12086]
[1779477630497,30.78,76249.52,0.0,-0.99874,0.0,0.12024]
[1779477632513,30.78,76244.26,0.0,-0.99878,0.0,0.11731]
[1779477633526,30.78,76248.1,0.0,-0.99876,0.0,0.11886]
[1779477634527,30.78,76253.63,0.0,-0.99873,0.0,0.12112]
[1779477635535,30.78,76257.97,0.0,-0.99871,0.0,0.12292]
[1779477637547,30.78,76258.5,0.0,-0.99871,0.0,0.12314]
[1779477639562,30.78,76253.4,0.0,-0.99873,0.0,0.12102]
[1779477644726,30.78,76258.48,0.0,-0.99871,0.0,0.12313]
[1779477647619,30.78,76264.46,0.0,-0.99868,0.0,0.12565]
[1779477650640,30.78,76268.32,0.0,-0.99866,0.0,0.1273]
[1779477654796,30.78,76273.5,0.0,-0.99864,1e-05,0.12955]
[1779477660709,30.78,76272.81,0.0,-0.99864,0.0,0.12925]
[1779477665745,30.78,76273.67,0.0,-0.99864,1e-05,0.12962]
[1779477670779,30.78,76274.68,0.0,-0.99863,1e-05,0.13006]
[1779477674942,30.78,76266.78,0.0,-0.99867,0.0,0.12664]
[1779477676822,30.78,76269.03,0.0,-0.99866,0.0,0.12761]
[1779477681856,30.78,76272.5,0.0,-0.99864,0.0,0.12911]
[1779477682865,30.78,76280.02,0.0,-0.9986,1e-05,0.13242]
[1779477683870,30.78,76286.13,0.0,-0.99857,1e-05,0.13517]
[1779477685017,30.78,76284.33,0.0,-0.99858,1e-05,0.13436]
[1779477688906,30.78,76290.17,0.0,-0.99855,1e-05,0.13701]
[1779477691926,30.78,76290.31,0.0,-0.99856,1e-05,0.13619]
[1779477696961,30.78,76290.84,0.0,-0.99856,1e-05,0.13643]
[1779477700990,30.78,76278.25,0.0,-0.99862,1e-05,0.13077]
[1779477701996,30.78,76278.1,0.0,-0.99862,1e-05,0.13071]
[1779477707033,30.78,76282.52,0.0,-0.9986,1e-05,0.13267]
[1779477712069,30.78,76287.66,0.0,-0.99857,1e-05,0.13498]
[1779477717104,30.78,76286.62,0.0,-0.99858,1e-05,0.13451]
[1779477722139,30.78,76284.53,0.0,-0.99859,1e-05,0.13357]
[1779477724153,30.78,76289.53,0.0,-0.99856,1e-05,0.13583]
[1779477729190,30.78,76289.12,0.0,-0.99857,1e-05,0.13564]
[1779477734224,30.78,76289.25,0.0,-0.99857,1e-05,0.1357]
[1779477735378,30.78,76294.74,0.0,-0.99854,1e-05,0.13822]
[1779477737245,30.78,76300.51,0.0,-0.99851,1e-05,0.14092]
[1779477742281,30.78,76300.58,0.0,-0.99851,1e-05,0.14095]
[1779477745450,30.78,76295.06,0.0,-0.99853,1e-05,0.13837]
[1779477749329,30.78,76291.06,0.0,-0.99856,1e-05,0.13653]
[1779477754364,30.78,76290.72,0.0,-0.99857,1e-05,0.13548]
[1779477759399,30.78,76294.48,0.0,-0.99855,1e-05,0.1372]
[1779477764435,30.78,76298.66,0.0,-0.99853,1e-05,0.13914]
[1779477769474,30.78,76297.59,0.0,-0.99853,1e-05,0.13864]
[1779477774510,30.78,76298.72,0.0,-0.99852,1e-05,0.13917]
[1779477779544,30.78,76295.16,0.0,-0.99854,1e-05,0.13752]
[1779477784579,30.78,76295.57,0.0,-0.99854,1e-05,0.13771]
[1779477789617,30.78,76297.13,0.0,-0.99853,1e-05,0.13843]
[1779477795801,30.78,76297.23,0.0,-0.99853,1e-05,0.13847]
[1779477798678,30.78,76305.71,0.0,-0.99849,1e-05,0.14246]
[1779477799686,30.78,76306.53,0.0,-0.99848,1e-05,0.14285]
[1779477804720,30.78,76307.88,0.0,-0.99847,1e-05,0.1435]
[1779477808748,30.78,76313.08,0.0,-0.99845,1e-05,0.146]
[1779477813783,30.78,76314.95,0.0,-0.99844,1e-05,0.14597]
[1779477818818,30.78,76318.72,0.0,-0.99842,1e-05,0.14781]
[1779477823854,30.78,76321.52,0.0,-0.99841,1e-05,0.1492]
[1779477828889,30.78,76325.03,0.0,-0.99839,1e-05,0.15095]
[1779477833924,30.78,76326.86,0.0,-0.99838,1e-05,0.15187]
[1779477838959,30.78,76327.62,0.0,-0.99837,1e-05,0.15225]
[1779477840974,30.78,76322.57,0.0,-0.9984,1e-05,0.14972]
[1779477841980,30.78,76319.74,0.0,-0.99842,1e-05,0.14832]
[1779477847019,30.78,76320.61,0.0,-0.99841,1e-05,0.14875]
[1779477851047,30.78,76310.23,0.0,-0.99847,1e-05,0.14369]
[1779477852056,30.78,76310.39,0.0,-0.99847,1e-05,0.14377]
[1779477857093,30.78,76305.36,0.0,-0.9985,1e-05,0.14137]
[1779477862124,30.78,76303.72,0.0,-0.99851,1e-05,0.1406]
[1779477867159,30.78,76305.71,0.0,-0.9985,1e-05,0.14154]
[1779477872196,30.78,76308.1,0.0,-0.99849,1e-05,0.14175]
[1779477877232,30.78,76304.82,0.0,-0.99851,1e-05,0.1402]
[1779477882266,30.78,76304.95,0.0,-0.99851,1e-05,0.14026]
[1779477887300,30.78,76304.29,0.0,-0.99851,1e-05,0.13995]
[1779477891332,30.78,76295.58,0.0,-0.99856,1e-05,0.13592]
[1779477894350,30.78,76289.36,0.0,-0.99859,1e-05,0.1331]
[1779477899385,30.78,76291.59,0.0,-0.99858,1e-05,0.13411]
[1779477904423,30.78,76290.18,0.0,-0.99859,1e-05,0.13347]
[1779477909459,30.78,76295.97,0.0,-0.99856,1e-05,0.1361]
[1779477910471,30.78,76297.39,0.0,-0.99855,1e-05,0.13675]
[1779477915501,30.78,76299.14,0.0,-0.99854,1e-05,0.13755]
[1779477920535,30.78,76296.51,0.0,-0.99856,1e-05,0.13634]
[1779477925571,30.78,76297.61,0.0,-0.99855,1e-05,0.13685]
[1779477926720,30.78,76304.82,0.0,-0.99851,1e-05,0.1402]
[1779477927585,30.78,76304.82,0.0,-0.99851,1e-05,0.1402]
[1779477932623,30.78,76308.49,0.0,-0.9985,1e-05,0.14101]
[1779477937657,30.78,76310.7,0.0,-0.99849,1e-05,0.14206]
[1779477941684,30.78,76296.96,0.0,-0.99856,1e-05,0.13566]
[1779477942691,30.78,76292.87,0.0,-0.99858,1e-05,0.1338]
[1779477945712,30.78,76298.44,0.0,-0.99855,1e-05,0.13633]
[1779477950747,30.78,76299.64,0.0,-0.99855,1e-05,0.13688]
[1779477955783,30.78,76295.27,0.0,-0.99857,1e-05,0.13489]
[1779477960818,30.78,76295.91,0.0,-0.99857,1e-05,0.13518]
[1779477965852,30.78,76292.26,0.0,-0.99859,1e-05,0.13353]
[1779477968873,30.78,76286.7,0.0,-0.99862,1e-05,0.13104]
[1779477969881,30.78,76278.64,0.0,-0.99866,0.0,0.12752]
[1779477970887,30.78,76277.97,0.0,-0.99866,0.0,0.12723]
[1779477973908,30.78,76270.48,0.0,-0.9987,0.0,0.12404]
[1779477978943,30.78,76274.36,0.0,-0.99868,0.0,0.12568]
[1779477983978,30.78,76275.05,0.0,-0.99867,0.0,0.12598]
[1779477985995,30.78,76282.23,0.0,-0.99864,1e-05,0.12908]
[1779477991032,30.78,76283.82,0.0,-0.99864,1e-05,0.12892]
[1779477996072,30.78,76283.29,0.0,-0.99864,1e-05,0.12868]
[1779478001107,30.78,76282.21,0.0,-0.99865,0.0,0.12821]
[1779478007285,30.78,76283.88,0.0,-0.99864,1e-05,0.12894]
[1779478013191,30.78,76284.89,0.0,-0.99863,1e-05,0.12938]
[1779478014198,30.78,76290.5,0.0,-0.99861,1e-05,0.13186]
[1779478015205,30.78,76289.71,0.0,-0.99861,1e-05,0.13151]
[1779478020240,30.78,76287.57,0.0,-0.99862,1e-05,0.13056]
[1779478025274,30.78,76285.62,0.0,-0.99863,1e-05,0.1297]
[1779478030309,30.78,76285.1,0.0,-0.99863,1e-05,0.12948]
[1779478035346,30.78,76283.48,0.0,-0.99864,1e-05,0.12877]
[1779478040381,30.78,76282.94,0.0,-0.99864,1e-05,0.12853]
[1779478047572,30.78,76280.72,0.0,-0.99865,0.0,0.12757]
[1779478052468,30.78,76264.46,0.0,-0.99874,0.0,0.11989]
[1779478053473,30.78,76256.66,0.0,-0.99878,0.0,0.11674]
[1779478055489,30.78,76247.48,0.0,-0.99882,0.0,0.11312]
[1779478056495,30.78,76240.04,0.0,-0.99885,0.0,0.11025]
[1779478061531,30.78,76235.63,0.0,-0.99887,0.0,0.10859]
[1779478066566,30.78,76233.23,0.0,-0.99888,0.0,0.10769]
[1779478069590,30.78,76225.16,0.0,-0.99891,0.0,0.10472]
[1779478071605,30.78,76231.63,0.0,-0.99889,0.0,0.1071]
[1779478076641,30.78,76234.1,0.0,-0.99888,0.0,0.10802]
[1779478081679,30.78,76240.18,0.0,-0.99885,0.0,0.11031]
[1779478082686,30.78,76247.05,0.0,-0.99882,0.0,0.11295]
[1779478085706,30.78,76251.63,0.0,-0.9988,0.0,0.11474]
[1779478090742,30.78,76249.58,0.0,-0.99881,0.0,0.11393]
[1779478095776,30.78,76249.86,0.0,-0.99881,0.0,0.11404]
[1779478100811,30.78,76248.09,0.0,-0.99882,0.0,0.11335]
[1779478104840,30.78,76238.57,0.0,-0.99886,0.0,0.1097]
[1779478108004,30.78,76245.48,0.0,-0.99883,0.0,0.11234]
[1779478113904,30.78,76244.58,0.0,-0.99884,0.0,0.11123]
[1779478118939,30.78,76244.32,0.0,-0.99884,0.0,0.11113]
[1779478120952,30.78,76225.38,0.0,-0.99892,0.0,0.10408]
[1779478121969,30.78,76215.97,0.0,-0.99896,0.0,0.10073]
[1779478122972,30.78,76215.97,0.0,-0.99896,0.0,0.10073]
[1779478123978,30.78,76227.94,0.0,-0.99891,0.0,0.10501]
[1779478124985,30.78,76228.53,0.0,-0.99891,0.0,0.10522]
[1779478130022,30.78,76229.88,0.0,-0.9989,0.0,0.10572]
[1779478135056,30.78,76227.02,0.0,-0.99891,0.0,0.10467]
[1779478140093,30.78,76226.28,0.0,-0.99892,0.0,0.1044]
[1779478143152,30.78,76207.73,0.0,-0.99899,0.0,0.09787]
[1779478144128,30.78,76191.81,0.0,-0.99905,0.0,0.09256]
[1779478145143,30.78,76186.61,0.0,-0.99907,0.0,0.09088]
[1779478146143,30.78,76177.82,0.0,-0.9991,0.0,0.0881]
[1779478147149,30.78,76174.93,0.0,-0.99911,0.0,0.08721]
[1779478149168,30.78,76171.62,0.0,-0.99912,0.0,0.08619]
[1779478151182,30.78,76169.31,0.0,-0.99913,0.0,0.08549]
[1779478153209,30.78,76161.66,0.0,-0.99915,0.0,0.0832]
[1779478154221,30.78,76145.25,0.0,-0.99921,0.0,0.07847]
[1779478156233,30.78,76126.99,0.0,-0.99926,0.0,0.07349]
[1779478157237,30.78,76113.64,0.0,-0.9993,0.0,0.07003]
[1779478158392,30.78,76124.4,0.0,-0.99927,0.0,0.07281]
[1779478159256,30.78,76124.4,0.0,-0.99927,0.0,0.07281]
[1779478162271,30.78,76117.23,0.0,-0.99929,0.0,0.07095]
[1779478165293,30.78,76128.78,0.0,-0.99925,0.0,0.07397]
[1779478166299,30.78,76137.3,0.0,-0.99923,0.0,0.07627]
[1779478167306,30.78,76147.67,0.0,-0.9992,0.0,0.07915]
[1779478168469,30.78,76168.3,0.0,-0.99913,0.0,0.08518]
[1779478170331,30.78,76173.54,0.0,-0.99911,0.0,0.08678]
[1779478171339,30.78,76176.51,0.0,-0.99911,0.0,0.08707]
[1779478173353,30.78,76171.4,0.0,-0.99913,0.0,0.08551]
[1779478174359,30.78,76164.0,0.0,-0.99915,0.0,0.08329]
[1779478175364,30.78,76162.28,0.0,-0.99916,0.0,0.08278]
[1779478180401,30.78,76156.29,0.0,-0.99918,0.0,0.08103]
[1779478183458,30.78,76145.46,0.0,-0.99921,0.0,0.07795]
[1779478184444,30.78,76149.19,0.0,-0.9992,0.0,0.079]
[1779478186461,30.78,76174.27,0.0,-0.99912,0.0,0.08638]
[1779478187467,30.78,76182.7,0.0,-0.99909,0.0,0.089]
[1779478188612,30.78,76181.91,0.0,-0.99909,0.0,0.08875]
[1779478194516,30.78,76183.05,0.0,-0.99909,0.0,0.08911]
[1779478199551,30.78,76187.03,0.0,-0.99907,0.0,0.09037]
[1779478202577,30.78,76198.89,0.0,-0.99903,0.0,0.09422]
[1779478203587,30.78,76196.22,0.0,-0.99904,0.0,0.09334]
[1779478204592,30.78,76161.91,0.0,-0.99916,0.0,0.08267]
[1779478205601,30.78,76141.14,0.0,-0.99922,0.0,0.07676]
[1779478206613,30.78,76122.54,0.0,-0.99928,0.0,0.07178]
[1779478207628,30.78,76107.67,0.0,-0.99932,0.0,0.06802]
[1779478208793,30.78,76103.2,0.0,-0.99933,0.0,0.06692]
[1779478210656,30.78,76096.56,0.0,-0.99935,0.0,0.06532]
[1779478211667,30.78,76099.25,0.0,-0.99934,0.0,0.06597]
[1779478213686,30.78,76095.2,0.0,-0.99935,0.0,0.065]
[1779478214686,30.78,76102.79,0.0,-0.99933,0.0,0.06682]
[1779478215709,30.78,76105.07,0.0,-0.99933,0.0,0.06738]
[1779478216701,30.78,76115.8,0.0,-0.9993,0.0,0.07005]
[1779478217712,30.78,76122.9,0.0,-0.99928,0.0,0.07188]
[1779478218867,30.78,76123.85,0.0,-0.99927,0.0,0.07212]
[1779478222749,30.78,76131.51,0.0,-0.99925,0.0,0.07414]
[1779478223769,30.78,76124.86,0.0,-0.99927,0.0,0.07239]
[1779478224766,30.78,76118.47,0.0,-0.99929,0.0,0.07074]
[1779478225780,30.78,76119.51,0.0,-0.99929,0.0,0.071]
[1779478227787,30.78,76110.64,0.0,-0.99931,0.0,0.06876]
[1779478228940,30.78,76089.27,0.0,-0.99937,0.0,0.06361]
[1779478230830,30.78,76082.91,0.0,-0.99938,0.0,0.06214]
[1779478231825,30.78,76063.92,0.0,-0.99943,0.0,0.0575]
[1779478232840,30.78,76050.42,0.0,-0.99946,0.0,0.0547]
[1779478233900,30.78,75999.13,0.0,-0.99956,0.0,0.04513]
[1779478235895,30.78,75835.83,0.0,-0.99978,0.0,0.02391]
[1779478237906,30.78,75818.62,0.0,-0.99979,0.0,0.02232]
[1779478239046,30.78,75800.16,0.0,-0.99981,0.0,0.02071]
[1779478240941,30.78,75788.36,0.0,-0.99982,0.0,0.01975]
[1779478241946,30.78,75799.62,0.0,-0.99981,0.0,0.02067]
[1779478242955,30.78,75808.29,0.0,-0.9998,0.0,0.02141]
[1779478244965,30.78,75786.01,0.0,-0.99982,0.0,0.01956]
[1779478245969,30.78,75789.03,0.0,-0.99982,0.0,0.0198]
[1779478246975,30.78,75770.61,0.0,-0.99983,0.0,0.01837]
[1779478247985,30.78,75749.7,0.0,-0.99985,0.0,0.01686]
[1779478248996,30.78,75724.41,0.0,-0.99986,0.0,0.01519]
[1779478250011,30.78,75724.41,0.0,-0.99986,0.0,0.01519]
[1779478251028,30.78,75696.2,0.0,-0.99988,0.0,0.0135]
[1779478252033,30.78,75747.92,0.0,-0.99985,0.0,0.01674]
[1779478253033,30.78,75747.92,0.0,-0.99985,0.0,0.01674]
[1779478254040,30.78,75724.96,0.0,-0.99986,0.0,0.01522]
[1779478255055,30.78,75742.04,0.0,-0.99985,0.0,0.01633]
[1779478256059,30.78,75736.97,0.0,-0.99986,0.0,0.016]
[1779478257069,30.78,75706.84,0.0,-0.99987,0.0,0.01411]
[1779478258080,30.78,75688.61,0.0,-0.99988,0.0,0.01308]
[1779478259258,30.78,75658.67,0.0,-0.9999,0.0,0.01153]
[1779478260100,30.78,75658.42,0.0,-0.9999,0.0,0.01151]
[1779478261128,30.78,75653.68,0.0,-0.9999,0.0,0.01129]
[1779478263130,30.78,75681.68,0.0,-0.99989,0.0,0.0127]
[1779478264146,30.78,75723.36,0.0,-0.99986,0.0,0.01512]
[1779478265147,30.78,75745.75,0.0,-0.99985,0.0,0.01659]
[1779478266162,30.78,75749.98,0.0,-0.99985,0.0,0.01688]
[1779478267168,30.78,75785.29,0.0,-0.99982,0.0,0.0195]
[1779478268179,30.78,75809.28,0.0,-0.9998,0.0,0.02149]
[1779478269181,30.78,75821.95,0.0,-0.99979,0.0,0.02262]
[1779478272217,30.78,75816.3,0.0,-0.9998,0.0,0.02211]
[1779478273226,30.78,75825.19,0.0,-0.99979,0.0,0.02291]
[1779478274247,30.78,75822.15,0.0,-0.99979,0.0,0.02263]
[1779478275244,30.78,75811.48,0.0,-0.9998,0.0,0.02168]
[1779478276256,30.78,75818.48,0.0,-0.99979,0.0,0.0223]
[1779478277261,30.78,75824.25,0.0,-0.99979,0.0,0.02283]
[1779478278269,30.78,75815.27,0.0,-0.9998,0.0,0.02202]
[1779478279281,30.78,75795.86,0.0,-0.99981,0.0,0.02036]
[1779478280296,30.78,75779.89,0.0,-0.99983,0.0,0.01908]
[1779478282334,30.78,75772.91,0.0,-0.99983,0.0,0.01854]
[1779478283352,30.78,75764.87,0.0,-0.99984,0.0,0.01794]
[1779478284327,30.78,75764.67,0.0,-0.99984,0.0,0.01793]
[1779478285341,30.78,75759.48,0.0,-0.99984,0.0,0.01755]
[1779478287409,30.78,75764.5,0.0,-0.99984,0.0,0.01791]
[1779478289400,30.78,75733.03,0.0,-0.99986,0.0,0.01574]
[1779478290441,30.78,75712.07,0.0,-0.99987,0.0,0.01443]
[1779478291415,30.78,75708.83,0.0,-0.99987,0.0,0.0141]
[1779478292441,30.78,75691.9,0.0,-0.99988,0.0,0.01313]
[1779478293437,30.78,75702.75,0.0,-0.99988,0.0,0.01374]
[1779478294444,30.78,75723.27,0.0,-0.99987,0.0,0.01497]
[1779478295469,30.78,75726.71,0.0,-0.99986,0.0,0.01519]
[1779478296462,30.78,75713.92,0.0,-0.99987,0.0,0.0144]
[1779478297486,30.78,75704.4,0.0,-0.99988,0.0,0.01384]
[1779478298487,30.78,75710.6,0.0,-0.99987,0.0,0.0142]
[1779478299498,30.78,75719.28,0.0,-0.99987,0.0,0.01472]
[1779478300508,30.78,75732.22,0.0,-0.99986,0.0,0.01554]
[1779478301512,30.78,75750.54,0.0,-0.99985,0.0,0.01676]
[1779478304540,30.78,75742.83,0.0,-0.99985,0.0,0.01623]
[1779478305546,30.78,75758.79,0.0,-0.99984,0.0,0.01734]
[1779478306552,30.78,75769.85,0.0,-0.99983,0.0,0.01814]
[1779478308567,30.78,75763.11,0.0,-0.99984,0.0,0.01765]
[1779478309751,30.78,75748.41,0.0,-0.99985,0.0,0.01661]
[1779478310581,30.78,75748.41,0.0,-0.99985,0.0,0.01661]
[1779478312599,30.78,75739.19,0.0,-0.99986,0.0,0.01599]
[1779478313608,30.78,75732.6,0.0,-0.99986,0.0,0.01556]
[1779478314612,30.78,75737.83,0.0,-0.99986,0.0,0.0159]
[1779478315617,30.78,75731.27,0.0,-0.99986,0.0,0.01548]
[1779478317634,30.78,75716.52,0.0,-0.99987,0.0,0.01456]
[1779478322692,30.78,75727.93,0.0,-0.99986,0.0,0.01526]
[1779478324712,30.78,75722.53,0.0,-0.99987,0.0,0.01492]
[1779478325721,30.78,75736.03,0.0,-0.99986,0.0,0.01578]
[1779478328734,30.78,75747.65,0.0,-0.99985,0.0,0.01656]
[1779478329908,30.78,75745.62,0.0,-0.99985,0.0,0.01642]
[1779478330750,30.78,75745.62,0.0,-0.99985,0.0,0.01642]
[1779478331759,30.78,75740.52,0.0,-0.99985,0.0,0.01608]
[1779478333773,30.78,75751.32,0.0,-0.99985,0.0,0.01681]
[1779478335784,30.78,75756.7,0.0,-0.99984,0.0,0.01719]
[1779478339983,30.78,75785.9,0.0,-0.99982,0.0,0.01937]
[1779478343852,30.78,75786.43,0.0,-0.99982,0.0,0.01941]
[1779478345854,30.78,75768.18,0.0,-0.99984,0.0,0.01802]
[1779478347869,30.78,75778.89,0.0,-0.99983,0.0,0.01882]
[1779478352909,30.78,75781.83,0.0,-0.99983,0.0,0.01888]
[1779478354968,30.78,75800.04,0.0,-0.99981,0.0,0.02033]
[1779478355968,30.78,75811.35,0.0,-0.9998,0.0,0.02128]
[1779478356975,30.78,75812.45,0.0,-0.9998,0.0,0.02138]
[1779478357984,30.78,75806.8,0.0,-0.99981,0.0,0.02089]
[1779478358990,30.78,75808.36,0.0,-0.99981,0.0,0.02103]
[1779478360133,30.78,75816.4,0.0,-0.9998,0.0,0.02172]
[1779478361006,30.78,75816.4,0.0,-0.9998,0.0,0.02172]
[1779478362012,30.78,75823.23,0.0,-0.99979,0.0,0.02233]
[1779478363020,30.78,75823.5,0.0,-0.99979,0.0,0.02235]
[1779478364050,30.78,75815.8,0.0,-0.9998,0.0,0.02167]
[1779478365046,30.78,75815.57,0.0,-0.9998,0.0,0.02165]
[1779478366045,30.78,75815.57,0.0,-0.9998,0.0,0.02165]
[1779478367052,30.78,75817.74,0.0,-0.9998,0.0,0.02184]
[1779478369071,30.78,75830.49,0.0,-0.99979,0.0,0.02299]
[1779478370210,30.78,75829.25,0.0,-0.99979,0.0,0.02287]
[1779478373101,30.78,75827.65,0.0,-0.99979,0.0,0.02273]
[1779478376122,30.78,75834.67,0.0,-0.99978,0.0,0.02338]
[1779478378134,30.78,75840.45,0.0,-0.99978,0.0,0.02393]
[1779478380152,30.78,75845.73,0.0,-0.99977,0.0,0.02444]
[1779478385187,30.78,75865.23,0.0,-0.99975,0.0,0.02641]
[1779478386194,30.78,75878.86,0.0,-0.99974,0.0,0.02788]
[1779478387207,30.78,75884.12,0.0,-0.99973,0.0,0.02846]
[1779478388212,30.78,75893.51,0.0,-0.99972,0.0,0.02953]
[1779478389214,30.78,75899.04,0.0,-0.99971,0.0,0.03018]
[1779478390370,30.78,75904.69,0.0,-0.99971,0.0,0.03086]
[1779478392254,30.78,75899.2,0.0,-0.99971,0.0,0.0302]
[1779478393256,30.78,75889.23,0.0,-0.99973,0.0,0.02904]
[1779478394264,30.78,75879.26,0.0,-0.99974,0.0,0.02792]
[1779478395270,30.78,75877.29,0.0,-0.99974,0.0,0.0277]
[1779478396276,30.78,75867.19,0.0,-0.99975,0.0,0.02662]
[1779478397284,30.78,75864.62,0.0,-0.99975,0.0,0.02635]
[1779478399298,30.78,75857.94,0.0,-0.99976,0.0,0.02566]
[1779478400446,30.78,75857.11,0.0,-0.99976,0.0,0.02557]
[1779478404369,30.78,75856.43,0.0,-0.99976,0.0,0.0255]
[1779478407370,30.78,75850.22,0.0,-0.99977,0.0,0.02488]
[1779478412405,30.78,75847.91,0.0,-0.99977,0.0,0.02443]
[1779478413412,30.78,75839.49,0.0,-0.99978,0.0,0.02362]
[1779478414420,30.78,75836.85,0.0,-0.99978,0.0,0.02337]
[1779478416434,30.78,75842.05,0.0,-0.99978,0.0,0.02386]
[1779478421468,30.78,75842.47,0.0,-0.99978,0.0,0.0239]
[1779478426504,30.78,75843.43,0.0,-0.99978,0.0,0.024]
[1779478430663,30.78,75817.84,0.0,-0.9998,0.0,0.02165]
[1779478431555,30.78,75817.84,0.0,-0.9998,0.0,0.02165]
[1779478432556,30.78,75807.75,0.0,-0.99981,0.0,0.02078]
[1779478433562,30.78,75797.34,0.0,-0.99982,0.0,0.01992]
[1779478434573,30.78,75793.62,0.0,-0.99982,0.0,0.01962]
[1779478436583,30.78,75800.54,0.0,-0.99981,0.0,0.02018]
[1779478437590,30.78,75807.65,0.0,-0.99981,0.0,0.02077]
[1779478438598,30.78,75809.51,0.0,-0.99981,0.0,0.02093]
[1779478443651,30.78,75813.38,0.0,-0.9998,0.0,0.02126]
[1779478444640,30.78,75800.82,0.0,-0.99981,0.0,0.02021]
[1779478445647,30.78,75797.95,0.0,-0.99982,0.0,0.01997]
[1779478448668,30.78,75804.78,0.0,-0.99981,0.0,0.02053]
[1779478450681,30.78,75805.05,0.0,-0.99981,0.0,0.02056]
[1779478453704,30.78,75811.69,0.0,-0.99981,0.0,0.02112]
[1779478455716,30.78,75812.25,0.0,-0.9998,0.0,0.02117]
[1779478457730,30.78,75824.76,0.0,-0.99979,0.0,0.02226]
[1779478458737,30.78,75827.14,0.0,-0.99979,0.0,0.02248]
[1779478462766,30.78,75833.69,0.0,-0.99979,0.0,0.02308]
[1779478463775,30.78,75839.27,0.0,-0.99978,0.0,0.0236]
[1779478464779,30.78,75838.33,0.0,-0.99978,0.0,0.02351]
[1779478469815,30.78,75838.78,0.0,-0.99978,0.0,0.02355]
[1779478474882,30.78,75832.24,0.0,-0.99979,0.0,0.02274]
[1779478475883,30.78,75827.02,0.0,-0.99979,0.0,0.02226]
[1779478476870,30.78,75804.55,0.0,-0.99981,0.0,0.02033]
[1779478477933,30.78,75777.25,0.0,-0.99983,0.0,0.01818]
[1779478478940,30.78,75776.99,0.0,-0.99983,0.0,0.01816]
[1779478482968,30.78,75770.14,0.0,-0.99984,0.0,0.01766]
[1779478483976,30.78,75777.38,0.0,-0.99983,0.0,0.01819]
[1779478484985,30.78,75779.57,0.0,-0.99983,0.0,0.01836]
[1779478485990,30.78,75785.55,0.0,-0.99983,0.0,0.01881]
[1779478486996,30.78,75792.08,0.0,-0.99982,0.0,0.01932]
[1779478488003,30.78,75789.36,0.0,-0.99982,0.0,0.01911]
[1779478492053,30.78,75793.12,0.0,-0.99982,0.0,0.0194]
[1779478493052,30.78,75783.32,0.0,-0.99983,0.0,0.01864]
[1779478494061,30.78,75773.77,0.0,-0.99984,0.0,0.01793]
[1779478495068,30.78,75778.8,0.0,-0.99983,0.0,0.0183]
[1779478496073,30.78,75787.08,0.0,-0.99983,0.0,0.01893]
[1779478497088,30.78,75785.43,0.0,-0.99983,0.0,0.0188]
[1779478499094,30.78,75792.28,0.0,-0.99982,0.0,0.01934]
[1779478501194,30.78,75782.8,0.0,-0.99983,0.0,0.0186]
[1779478503137,30.78,75779.82,0.0,-0.99983,0.0,0.01838]
[1779478504146,30.78,75799.78,0.0,-0.99982,0.0,0.01994]
[1779478505167,30.78,75809.06,0.0,-0.99981,0.0,0.0207]
[1779478506169,30.78,75806.56,0.0,-0.99981,0.0,0.02049]
[1779478509191,30.78,75797.44,0.0,-0.99982,0.0,0.01975]
[1779478510219,30.78,75793.14,0.0,-0.99982,0.0,0.0194]
[1779478511276,30.78,75787.51,0.0,-0.99983,0.0,0.01896]
[1779478514232,30.78,75792.69,0.0,-0.99982,0.0,0.01937]
[1779478515238,30.78,75800.38,0.0,-0.99982,0.0,0.01999]
[1779478519265,30.78,75794.26,0.0,-0.99982,0.0,0.01949]
[1779478520272,30.78,75787.97,0.0,-0.99983,0.0,0.019]
[1779478525311,30.78,75765.9,0.0,-0.99984,0.0,0.01736]
[1779478526314,30.78,75754.26,0.0,-0.99985,0.0,0.01654]
[1779478527325,30.78,75741.15,0.0,-0.99986,0.0,0.01567]
[1779478531431,30.78,75752.58,0.0,-0.99985,0.0,0.01627]
[1779478532359,30.78,75752.58,0.0,-0.99985,0.0,0.01627]
[1779478537393,30.78,75743.49,0.0,-0.99986,0.0,0.01567]
[1779478539408,30.78,75736.59,0.0,-0.99986,0.0,0.01523]
[1779478540416,30.78,75741.74,0.0,-0.99986,0.0,0.01556]
[1779478545450,30.78,75749.91,0.0,-0.99985,0.0,0.01609]
[1779478546458,30.78,75762.4,0.0,-0.99985,0.0,0.01695]
[1779478550486,30.78,75767.43,0.0,-0.99984,0.0,0.0173]
[1779478551585,30.78,75775.81,0.0,-0.99984,0.0,0.01791]
[1779478557536,30.78,75776.51,0.0,-0.99984,0.0,0.01796]
[1779478560556,30.78,75770.2,0.0,-0.99984,0.0,0.0175]
[1779478561656,30.78,75759.43,0.0,-0.99985,0.0,0.01674]
[1779478563586,30.78,75761.91,0.0,-0.99985,0.0,0.01691]
[1779478567616,30.78,75766.84,0.0,-0.99984,0.0,0.01726]
[1779478568670,30.78,75772.56,0.0,-0.99984,0.0,0.01767]
[1779478570652,30.78,75758.8,0.0,-0.99985,0.0,0.0167]
[1779478571747,30.78,75752.74,0.0,-0.99985,0.0,0.01628]
[1779478577712,30.78,75755.72,0.0,-0.99985,0.0,0.01649]
[1779478578727,30.78,75740.01,0.0,-0.99986,0.0,0.01545]
[1779478583750,30.78,75742.32,0.0,-0.99986,0.0,0.0156]
[1779478586772,30.78,75733.82,0.0,-0.99986,0.0,0.01505]
[1779478589793,30.78,75738.95,0.0,-0.99986,0.0,0.01538]
[1779478594831,30.78,75737.82,0.0,-0.99986,0.0,0.01516]
[1779478596846,30.78,75753.32,0.0,-0.99985,0.0,0.01617]
[1779478597853,30.78,75761.22,0.0,-0.99985,0.0,0.01671]
[1779478600873,30.78,75776.91,0.0,-0.99984,0.0,0.01782]
[1779478603896,30.78,75783.59,0.0,-0.99983,0.0,0.01832]
[1779478605910,30.78,75794.34,0.0,-0.99982,0.0,0.01914]
[1779478606917,30.78,75801.12,0.0,-0.99982,0.0,0.01968]
[1779478611952,30.78,75810.32,0.0,-0.99981,0.0,0.02043]
[1779478612963,30.78,75817.65,0.0,-0.99981,0.0,0.02105]
[1779478613965,30.78,75827.99,0.0,-0.9998,0.0,0.02195]
[1779478614974,30.78,75833.99,0.0,-0.99979,0.0,0.02249]
[1779478616988,30.78,75839.87,0.0,-0.99979,0.0,0.02303]
[1779478619028,30.78,75849.11,0.0,-0.99978,0.0,0.0239]
[1779478621021,30.78,75859.26,0.0,-0.99977,0.0,0.02489]
[1779478625053,30.78,75857.32,0.0,-0.99977,0.0,0.0247]
[1779478626061,30.78,75850.37,0.0,-0.99978,0.0,0.02402]
[1779478627076,30.78,75843.3,0.0,-0.99978,0.0,0.02335]
[1779478628076,30.78,75836.44,0.0,-0.99979,0.0,0.02271]
[1779478629084,30.78,75836.71,0.0,-0.99979,0.0,0.02273]
[1779478632182,30.78,75854.66,0.0,-0.99977,0.0,0.02443]
[1779478633113,30.78,75854.55,0.0,-0.99977,0.0,0.02442]
[1779478634120,30.78,75855.41,0.0,-0.99977,0.0,0.02451]
[1779478638148,30.78,75849.24,0.0,-0.99978,0.0,0.02391]
[1779478640166,30.78,75841.34,0.0,-0.99978,0.0,0.02316]
[1779478642252,30.78,75836.23,0.0,-0.99979,0.0,0.02269]
[1779478644190,30.78,75828.97,0.0,-0.9998,0.0,0.02204]
[1779478645197,30.78,75824.16,0.0,-0.9998,0.0,0.02161]
[1779478646205,30.78,75829.27,0.0,-0.9998,0.0,0.02206]
[1779478647211,30.78,75832.3,0.0,-0.99979,0.0,0.02233]
[1779478652323,30.78,75833.87,0.0,-0.99979,0.0,0.02227]
[1779478658291,30.78,75830.6,0.0,-0.9998,0.0,0.02198]
[1779478663325,30.78,75832.52,0.0,-0.99979,0.0,0.02215]
[1779478664332,30.78,75841.51,0.0,-0.99979,0.0,0.02297]
[1779478666346,30.78,75845.28,0.0,-0.99978,0.0,0.02332]
[1779478671381,30.78,75848.06,0.0,-0.99978,0.0,0.02358]
[1779478674405,30.78,75834.56,0.0,-0.99979,0.0,0.02233]
[1779478675411,30.78,75827.39,0.0,-0.9998,0.0,0.0217]
[1779478676428,30.78,75825.42,0.0,-0.9998,0.0,0.02152]
[1779478678439,30.78,75816.75,0.0,-0.99981,0.0,0.02078]
[1779478679445,30.78,75813.69,0.0,-0.99981,0.0,0.02052]
[1779478682547,30.78,75802.84,0.0,-0.99982,0.0,0.01964]
[1779478688512,30.78,75789.11,0.0,-0.99983,0.0,0.01856]
[1779478689519,30.78,75787.26,0.0,-0.99983,0.0,0.01842]
[1779478691532,30.78,75792.45,0.0,-0.99983,0.0,0.01882]
[1779478693546,30.78,75796.58,0.0,-0.99982,0.0,0.01914]
[1779478697575,30.78,75790.73,0.0,-0.99983,0.0,0.01869]
[1779478699590,30.78,75779.15,0.0,-0.99984,0.0,0.01782]
[1779478700597,30.78,75784.66,0.0,-0.99983,0.0,0.01823]
[1779478705633,30.78,75787.2,0.0,-0.99983,0.0,0.01842]
[1779478708654,30.78,75796.92,0.0,-0.99982,0.0,0.01917]
[1779478709660,30.78,75791.62,0.0,-0.99983,0.0,0.01875]
[1779478711677,30.78,75784.58,0.0,-0.99983,0.0,0.01805]
[1779478714696,30.78,75772.77,0.0,-0.99984,0.0,0.01719]
[1779478715704,30.78,75770.57,0.0,-0.99984,0.0,0.01704]
[1779478716710,30.78,75761.04,0.0,-0.99985,0.0,0.01638]
[1779478718725,30.78,75755.85,0.0,-0.99985,0.0,0.01603]
[1779478719732,30.78,75749.99,0.0,-0.99986,0.0,0.01564]
[1779478720740,30.78,75744.15,0.0,-0.99986,0.0,0.01527]
[1779478722833,30.78,75748.71,0.0,-0.99986,0.0,0.01556]
[1779478725779,30.78,75743.64,0.0,-0.99986,0.0,0.01524]
[1779478728801,30.78,75755.94,0.0,-0.99985,0.0,0.01604]
[1779478730842,30.78,75744.41,0.0,-0.99986,0.0,0.01528]
[1779478731834,30.78,75736.73,0.0,-0.99987,0.0,0.0148]
[1779478732910,30.78,75724.49,0.0,-0.99987,0.0,0.01406]
[1779478734855,30.78,75736.37,0.0,-0.99987,0.0,0.01478]
[1779478736870,30.78,75730.89,0.0,-0.99987,0.0,0.01445]
[1779478741904,30.78,75735.0,0.0,-0.99987,0.0,0.0147]
[1779478744930,30.78,75739.65,0.0,-0.99986,0.0,0.01498]
[1779478746941,30.78,75748.95,0.0,-0.99986,0.0,0.01558]
[1779478751980,30.78,75753.3,0.0,-0.99986,0.0,0.01586]
[1779478753051,30.78,75747.65,0.0,-0.99986,0.0,0.01549]
[1779478755001,30.78,75745.32,0.0,-0.99986,0.0,0.01534]
[1779478758027,30.78,75752.72,0.0,-0.99986,0.0,0.01582]
[1779478759033,30.78,75759.4,0.0,-0.99985,0.0,0.01627]
[1779478761049,30.78,75764.68,0.0,-0.99985,0.0,0.01663]
[1779478763123,30.78,75776.87,0.0,-0.99984,0.0,0.01749]
[1779478766082,30.78,75764.94,0.0,-0.99985,0.0,0.01665]
[1779478771118,30.78,75774.75,0.0,-0.99984,0.0,0.01717]
[1779478775150,30.78,75769.26,0.0,-0.99985,0.0,0.01679]
[1779478777159,30.78,75763.35,0.0,-0.99985,0.0,0.01638]
[1779478782195,30.78,75759.91,0.0,-0.99985,0.0,0.01615]
[1779478783282,30.78,75746.51,0.0,-0.99986,0.0,0.01527]
[1779478784209,30.78,75746.51,0.0,-0.99986,0.0,0.01527]
[1779478785216,30.78,75741.1,0.0,-0.99986,0.0,0.01493]
[1779478790251,30.78,75743.5,0.0,-0.99986,0.0,0.01508]
[1779478795285,30.78,75747.1,0.0,-0.99986,0.0,0.01531]
[1779478798307,30.78,75735.3,0.0,-0.99987,0.0,0.01457]
[1779478799313,30.78,75732.32,0.0,-0.99987,0.0,0.01439]
[1779478801328,30.78,75739.13,0.0,-0.99987,0.0,0.01481]
[1779478803458,30.78,75729.1,0.0,-0.99987,0.0,0.0142]
[1779478805369,30.78,75700.31,0.0,-0.99989,0.0,0.01258]
[1779478806376,30.78,75701.03,0.0,-0.99989,0.0,0.01262]
[1779478808405,30.78,75679.33,0.0,-0.9999,0.0,0.01151]
[1779478809397,30.78,75674.5,0.0,-0.9999,0.0,0.01127]
[1779478810405,30.78,75678.57,0.0,-0.9999,0.0,0.01147]
[1779478813504,30.78,75669.94,0.0,-0.9999,0.0,0.01105]
[1779478815443,30.78,75661.45,0.0,-0.99991,0.0,0.01066]
[1779478816450,30.78,75663.45,0.0,-0.9999,0.0,0.01075]
[1779478819472,30.78,75657.39,0.0,-0.99991,0.0,0.01047]
[1779478821489,30.78,75645.82,0.0,-0.99991,0.0,0.00997]
[1779478822493,30.78,75643.31,0.0,-0.99991,0.0,0.00986]
[1779478824555,30.78,75641.23,0.0,-0.99991,0.0,0.00977]
[1779478825535,30.78,75651.61,0.0,-0.99991,0.0,0.01022]
[1779478826544,30.78,75662.53,0.0,-0.99991,0.0,0.01071]
[1779478827548,30.78,75676.36,0.0,-0.9999,0.0,0.01136]
[1779478828560,30.78,75679.28,0.0,-0.9999,0.0,0.0115]
[1779478830569,30.78,75696.16,0.0,-0.99989,0.0,0.01236]
[1779478831576,30.78,75701.9,0.0,-0.99989,0.0,0.01254]
[1779478832582,30.78,75698.2,0.0,-0.99989,0.0,0.01234]
[1779478834596,30.78,75693.71,0.0,-0.99989,0.0,0.01211]
[1779478838628,30.78,75689.92,0.0,-0.99989,0.0,0.01192]
[1779478840642,30.78,75692.84,0.0,-0.99989,0.0,0.01206]
[1779478845678,30.78,75696.26,0.0,-0.99989,0.0,0.01224]
[1779478850710,30.78,75698.83,0.0,-0.99989,0.0,0.01238]
[1779478852725,30.78,75704.18,0.0,-0.99989,0.0,0.01266]
[1779478853806,30.78,75701.48,0.0,-0.99989,0.0,0.01252]
[1779478859799,30.78,75691.82,0.0,-0.99989,0.0,0.01201]
[1779478860812,30.78,75694.0,0.0,-0.99989,0.0,0.01212]
[1779478863878,30.78,75668.22,0.0,-0.9999,0.0,0.01086]
[1779478864841,30.78,75668.03,0.0,-0.9999,0.0,0.01085]
[1779478865843,30.78,75667.67,0.0,-0.9999,0.0,0.01084]
[1779478866857,30.78,75662.31,0.0,-0.99991,0.0,0.01059]
[1779478867859,30.78,75657.42,0.0,-0.99991,0.0,0.01037]
[1779478868867,30.78,75664.63,0.0,-0.99991,0.0,0.0107]
[1779478869872,30.78,75662.67,0.0,-0.99991,0.0,0.01061]
[1779478871888,30.78,75664.32,0.0,-0.99991,0.0,0.01068]
[1779478872898,30.78,75665.77,0.0,-0.9999,0.0,0.01075]
[1779478873952,30.78,75653.54,0.0,-0.99991,0.0,0.0102]
[1779478875921,30.78,75654.36,0.0,-0.99991,0.0,0.01023]
[1779478877968,30.78,75648.78,0.0,-0.99991,0.0,0.00999]
[1779478878945,30.78,75646.94,0.0,-0.99991,0.0,0.00991]
[1779478879959,30.78,75615.96,0.0,-0.99992,0.0,0.00867]
[1779478880978,30.78,75593.61,0.0,-0.99993,0.0,0.00786]
[1779478881972,30.78,75591.75,0.0,-0.99993,0.0,0.0078]
[1779478883002,30.78,75602.92,0.0,-0.99993,0.0,0.00819]
[1779478884036,30.78,75638.69,0.0,-0.99992,0.0,0.00957]
[1779478885003,30.78,75638.69,0.0,-0.99992,0.0,0.00957]
[1779478886026,30.78,75639.38,0.0,-0.99992,0.0,0.00959]
[1779478887027,30.78,75626.49,0.0,-0.99992,0.0,0.00907]
[1779478888034,30.78,75617.67,0.0,-0.99992,0.0,0.00873]
[1779478889038,30.78,75598.47,0.0,-0.99993,0.0,0.00803]
[1779478890058,30.78,75609.98,0.0,-0.99993,0.0,0.00844]
[1779478891060,30.78,75616.38,0.0,-0.99992,0.0,0.00859]
[1779478894142,30.78,75636.16,0.0,-0.99992,0.0,0.00936]
[1779478896122,30.78,75639.77,0.0,-0.99992,0.0,0.00951]
[1779478898130,30.78,75647.29,0.0,-0.99991,0.0,0.00983]
[1779478900148,30.78,75653.53,0.0,-0.99991,0.0,0.01009]
[1779478901150,30.78,75655.9,0.0,-0.99991,0.0,0.0102]
[1779478903165,30.78,75662.06,0.0,-0.99991,0.0,0.01047]
[1779478906185,30.78,75669.03,0.0,-0.9999,0.0,0.01079]
[1779478908199,30.78,75679.74,0.0,-0.9999,0.0,0.0113]
[1779478909206,30.78,75681.3,0.0,-0.9999,0.0,0.01137]
[1779478911221,30.78,75673.7,0.0,-0.9999,0.0,0.01101]
[1779478912228,30.78,75674.61,0.0,-0.9999,0.0,0.01105]
[1779478917264,30.78,75671.44,0.0,-0.9999,0.0,0.0109]
[1779478918273,30.78,75665.08,0.0,-0.99991,0.0,0.01061]
[1779478919285,30.78,75666.78,0.0,-0.99991,0.0,0.01069]
[1779478920287,30.78,75671.91,0.0,-0.9999,0.0,0.01092]
[1779478921298,30.78,75670.02,0.0,-0.9999,0.0,0.01084]
[1779478922300,30.78,75664.27,0.0,-0.99991,0.0,0.01057]
[1779478923314,30.78,75654.53,0.0,-0.99991,0.0,0.01014]
[1779478924352,30.78,75629.54,0.0,-0.99992,0.0,0.0091]
[1779478925329,30.78,75629.54,0.0,-0.99992,0.0,0.0091]
[1779478927342,30.78,75640.77,0.0,-0.99992,0.0,0.00955]
[1779478928348,30.78,75649.47,0.0,-0.99991,0.0,0.00992]
[1779478929354,30.78,75647.96,0.0,-0.99991,0.0,0.00986]
[1779478933384,30.78,75644.67,0.0,-0.99991,0.0,0.00972]
[1779478934421,30.78,75661.53,0.0,-0.99991,0.0,0.01045]
[1779478936405,30.78,75669.66,0.0,-0.9999,0.0,0.01082]
[1779478937414,30.78,75670.27,0.0,-0.9999,0.0,0.01085]
[1779478941441,30.78,75662.96,0.0,-0.99991,0.0,0.01051]
[1779478942448,30.78,75660.47,0.0,-0.99991,0.0,0.0104]
[1779478944495,30.78,75645.94,0.0,-0.99991,0.0,0.00977]
[1779478945469,30.78,75646.71,0.0,-0.99991,0.0,0.0098]
[1779478947487,30.78,75654.01,0.0,-0.99991,0.0,0.01012]
[1779478950507,30.78,75660.45,0.0,-0.99991,0.0,0.0104]
[1779478951517,30.78,75654.99,0.0,-0.99991,0.0,0.01005]
[1779478952518,30.78,75651.62,0.0,-0.99991,0.0,0.00991]
[1779478955539,30.78,75649.34,0.0,-0.99991,0.0,0.00981]
[1779478959566,30.78,75642.41,0.0,-0.99992,0.0,0.00952]
[1779478961588,30.78,75644.08,0.0,-0.99992,0.0,0.00959]
[1779478962592,30.78,75655.23,0.0,-0.99991,0.0,0.01007]
[1779478963599,30.78,75655.17,0.0,-0.99991,0.0,0.01006]
[1779478967628,30.78,75649.78,0.0,-0.99991,0.0,0.00983]
[1779478968633,30.78,75638.35,0.0,-0.99992,0.0,0.00936]
[1779478969644,30.78,75634.08,0.0,-0.99992,0.0,0.00919]
[1779478971660,30.78,75632.34,0.0,-0.99992,0.0,0.00912]
[1779478974720,30.78,75643.31,0.0,-0.99992,0.0,0.00956]
[1779478976702,30.78,75647.94,0.0,-0.99991,0.0,0.00975]
[1779478977701,30.78,75639.97,0.0,-0.99992,0.0,0.00942]
[1779478978708,30.78,75636.36,0.0,-0.99992,0.0,0.00928]
[1779478979715,30.78,75626.87,0.0,-0.99992,0.0,0.0089]
[1779478981733,30.78,75624.73,0.0,-0.99992,0.0,0.00882]
[1779478983760,30.78,75645.71,0.0,-0.99991,0.0,0.00966]
[1779478984795,30.78,75661.94,0.0,-0.99991,0.0,0.01036]
[1779478985763,30.78,75661.94,0.0,-0.99991,0.0,0.01036]
[1779478986767,30.78,75662.74,0.0,-0.99991,0.0,0.0104]
[1779478987775,30.78,75651.96,0.0,-0.99991,0.0,0.00992]
[1779478988781,30.78,75640.36,0.0,-0.99992,0.0,0.00944]
[1779478989787,30.78,75639.16,0.0,-0.99992,0.0,0.00939]
[1779478993817,30.78,75632.01,0.0,-0.99992,0.0,0.0091]
[1779478994861,30.78,75631.21,0.0,-0.99992,0.0,0.00907]
[1779478998851,30.78,75619.36,0.0,-0.99992,0.0,0.00862]
[1779478999858,30.78,75620.19,0.0,-0.99992,0.0,0.00865]
[1779479001879,30.78,75625.57,0.0,-0.99992,0.0,0.00885]
[1779479002880,30.78,75631.87,0.0,-0.99992,0.0,0.0091]
[1779479003887,30.78,75640.95,0.0,-0.99992,0.0,0.00946]
[1779479004931,30.78,75648.13,0.0,-0.99991,0.0,0.00976]
[1779479005900,30.78,75648.13,0.0,-0.99991,0.0,0.00976]
[1779479007917,30.78,75636.16,0.0,-0.99992,0.0,0.00927]
[1779479008922,30.78,75631.96,0.0,-0.99992,0.0,0.0091]
[1779479009929,30.78,75621.17,0.0,-0.99992,0.0,0.00868]
[1779479010943,30.78,75622.63,0.0,-0.99992,0.0,0.00874]
[1779479011946,30.78,75635.24,0.0,-0.99992,0.0,0.00914]
[1779479012961,30.78,75650.65,0.0,-0.99991,0.0,0.00977]
[1779479013960,30.78,75657.11,0.0,-0.99991,0.0,0.01004]
[1779479015017,30.78,75658.85,0.0,-0.99991,0.0,0.01012]
[1779479017991,30.78,75665.6,0.0,-0.99991,0.0,0.01042]
[1779479021013,30.78,75669.23,0.0,-0.99991,0.0,0.01058]
[1779479026053,30.78,75666.17,0.0,-0.99991,0.0,0.01044]
[1779479030097,30.78,75675.65,0.0,-0.9999,0.0,0.01088]
[1779479031104,30.78,75685.24,0.0,-0.9999,0.0,0.01133]
[1779479032110,30.78,75690.59,0.0,-0.9999,0.0,0.0116]
[1779479033121,30.78,75694.37,0.0,-0.99989,0.0,0.01178]
[1779479035158,30.78,75703.36,0.0,-0.99989,0.0,0.01224]
[1779479037143,30.78,75709.21,0.0,-0.99989,0.0,0.01255]
[1779479038150,30.78,75711.55,0.0,-0.99989,0.0,0.01268]
[1779479043192,30.78,75704.32,0.0,-0.99989,0.0,0.01229]
[1779479044198,30.78,75711.91,0.0,-0.99989,0.0,0.0127]
[1779479045229,30.78,75715.07,0.0,-0.99988,0.0,0.01287]
[1779479050241,30.78,75715.08,0.0,-0.99988,0.0,0.01287]
[1779479052257,30.78,75729.46,0.0,-0.99988,0.0,0.01367]
[1779479053263,30.78,75746.24,0.0,-0.99987,0.0,0.01467]
[1779479057298,30.78,75749.69,0.0,-0.99986,0.0,0.01489]
[1779479062329,30.78,75746.14,0.0,-0.99987,0.0,0.01467]
[1779479067364,30.78,75746.49,0.0,-0.99987,0.0,0.01469]
[1779479072400,30.78,75742.49,0.0,-0.99987,0.0,0.0143]
[1779479075453,30.78,75734.73,0.0,-0.99987,0.0,0.01385]
[1779479080455,30.78,75738.24,0.0,-0.99987,0.0,0.01405]
[1779479085530,30.78,75738.17,0.0,-0.99987,0.0,0.01405]
[1779479087506,30.78,75741.34,0.0,-0.99987,0.0,0.01424]
[1779479092540,30.78,75745.48,0.0,-0.99987,0.0,0.01449]
[1779479094555,30.78,75751.48,0.0,-0.99987,0.0,0.01486]
[1779479097575,30.78,75746.4,0.0,-0.99987,0.0,0.01454]
[1779479098582,30.78,75739.87,0.0,-0.99987,0.0,0.01415]
[1779479102614,30.78,75725.16,0.0,-0.99988,0.0,0.0133]
[1779479104630,30.78,75715.04,0.0,-0.99989,0.0,0.01274]
[1779479109667,30.78,75717.04,0.0,-0.99988,0.0,0.01285]
[1779479112689,30.78,75725.15,0.0,-0.99988,0.0,0.0133]
[1779479115764,30.78,75717.4,0.0,-0.99988,0.0,0.01287]
[1779479116722,30.78,75717.4,0.0,-0.99988,0.0,0.01287]
[1779479121753,30.78,75722.83,0.0,-0.99988,0.0,0.01317]
[1779479124774,30.78,75716.85,0.0,-0.99988,0.0,0.01284]
[1779479125836,30.78,75710.74,0.0,-0.99989,0.0,0.01251]
[1779479130815,30.78,75716.07,0.0,-0.99988,0.0,0.0128]
[1779479131824,30.78,75721.42,0.0,-0.99988,0.0,0.01296]
[1779479135859,30.78,75712.9,0.0,-0.99989,0.0,0.0125]
[1779479137872,30.78,75712.83,0.0,-0.99989,0.0,0.0125]
[1779479139887,30.78,75707.78,0.0,-0.99989,0.0,0.01223]
[1779479140895,30.78,75707.21,0.0,-0.99989,0.0,0.0122]
[1779479145987,30.78,75692.63,0.0,-0.9999,0.0,0.01146]
[1779479146940,30.78,75692.63,0.0,-0.9999,0.0,0.01146]
[1779479147946,30.78,75688.6,0.0,-0.9999,0.0,0.01127]
[1779479149967,30.78,75681.68,0.0,-0.9999,0.0,0.01094]
[1779479150972,30.78,75672.75,0.0,-0.99991,0.0,0.01053]
[1779479151985,30.78,75671.67,0.0,-0.99991,0.0,0.01048]
[1779479156059,30.78,75656.36,0.0,-0.99991,0.0,0.00981]
[1779479157015,30.78,75656.36,0.0,-0.99991,0.0,0.00981]
[1779479158022,30.78,75657.58,0.0,-0.99991,0.0,0.00986]
[1779479163066,30.78,75664.85,0.0,-0.99991,0.0,0.01017]
[1779479166131,30.78,75670.73,0.0,-0.99991,0.0,0.01044]
[1779479171121,30.78,75681.81,0.0,-0.9999,0.0,0.01094]
[1779479172131,30.78,75683.31,0.0,-0.9999,0.0,0.01102]
[1779479175149,30.78,75674.37,0.0,-0.99991,0.0,0.0106]
[1779479176201,30.78,75671.24,0.0,-0.99991,0.0,0.01046]
[1779479180186,30.78,75678.95,0.0,-0.9999,0.0,0.01081]
[1779479182200,30.78,75670.61,0.0,-0.99991,0.0,0.01043]
[1779479183209,30.78,75669.33,0.0,-0.99991,0.0,0.01037]
[1779479184215,30.78,75657.82,0.0,-0.99991,0.0,0.00987]
[1779479185227,30.78,75655.8,0.0,-0.99991,0.0,0.00978]
[1779479186271,30.78,75633.75,0.0,-0.99992,0.0,0.00889]
[1779479187235,30.78,75634.49,0.0,-0.99992,0.0,0.00892]
[1779479188242,30.78,75639.79,0.0,-0.99992,0.0,0.00913]
[1779479189248,30.78,75651.15,0.0,-0.99992,0.0,0.00959]
[1779479190254,30.78,75656.07,0.0,-0.99991,0.0,0.0098]
[1779479191263,30.78,75655.72,0.0,-0.99991,0.0,0.00968]
[1779479192269,30.78,75664.68,0.0,-0.99991,0.0,0.01006]
[1779479193277,30.78,75673.41,0.0,-0.99991,0.0,0.01045]
[1779479194284,30.78,75680.86,0.0,-0.9999,0.0,0.01079]
[1779479195291,30.78,75685.15,0.0,-0.9999,0.0,0.01099]
[1779479196360,30.78,75694.36,0.0,-0.9999,0.0,0.01143]
[1779479198312,30.78,75701.8,0.0,-0.99989,0.0,0.0118]
[1779479199321,30.78,75704.91,0.0,-0.99989,0.0,0.01196]
[1779479203348,30.78,75710.29,0.0,-0.99989,0.0,0.01224]
[1779479205361,30.78,75718.87,0.0,-0.99989,0.0,0.01269]
[1779479208383,30.78,75726.37,0.0,-0.99988,0.0,0.0131]
[1779479212410,30.78,75732.75,0.0,-0.99988,0.0,0.01346]
[1779479217450,30.78,75736.37,0.0,-0.99988,0.0,0.01367]
[1779479221478,30.78,75743.25,0.0,-0.99987,0.0,0.01407]
[1779479223494,30.78,75747.98,0.0,-0.99987,0.0,0.01436]
[1779479226570,30.78,75755.88,0.0,-0.99987,0.0,0.01484]
[1779479228528,30.78,75760.76,0.0,-0.99986,0.0,0.01515]
[1779479229537,30.78,75761.21,0.0,-0.99986,0.0,0.01517]
[1779479234570,30.78,75757.89,0.0,-0.99986,0.0,0.01497]
[1779479239606,30.78,75761.41,0.0,-0.99986,0.0,0.01519]
[1779479244644,30.78,75760.83,0.0,-0.99986,0.0,0.01515]
[1779479246728,30.78,75771.51,0.0,-0.99986,0.0,0.01584]
[1779479249679,30.78,75776.17,0.0,-0.99985,0.0,0.01615]
[1779479250686,30.78,75782.82,0.0,-0.99985,0.0,0.01661]
[1779479251694,30.78,75787.75,0.0,-0.99985,0.0,0.01679]
[1779479253706,30.78,75794.56,0.0,-0.99984,0.0,0.01727]
[1779479258744,30.78,75799.68,0.0,-0.99984,0.0,0.01764]
[1779479260756,30.78,75794.0,0.0,-0.99984,0.0,0.01723]
[1779479265791,30.78,75789.47,0.0,-0.99984,0.0,0.01691]
[1779479268813,30.78,75771.48,0.0,-0.99986,0.0,0.01569]
[1779479271833,30.78,75764.82,0.0,-0.99986,0.0,0.01526]
[1779479273848,30.78,75770.12,0.0,-0.99986,0.0,0.0156]
[1779479275862,30.78,75778.29,0.0,-0.99985,0.0,0.01614]
[1779479276945,30.78,75785.25,0.0,-0.99985,0.0,0.01662]
[1779479279890,30.78,75777.05,0.0,-0.99985,0.0,0.01606]
[1779479280898,30.78,75771.38,0.0,-0.99986,0.0,0.01568]
[1779479283918,30.78,75764.94,0.0,-0.99986,0.0,0.01526]
[1779479284926,30.78,75759.53,0.0,-0.99986,0.0,0.01492]
[1779479287015,30.78,75749.83,0.0,-0.99987,0.0,0.01433]
[1779479292985,30.78,75745.14,0.0,-0.99987,0.0,0.01405]
[1779479298017,30.78,75745.74,0.0,-0.99987,0.0,0.01408]
[1779479299025,30.78,75736.31,0.0,-0.99988,0.0,0.01353]
[1779479300032,30.78,75738.53,0.0,-0.99988,0.0,0.01366]
[1779479301044,30.78,75745.05,0.0,-0.99987,0.0,0.01404]
[1779479302049,30.78,75751.29,0.0,-0.99987,0.0,0.01441]
[1779479303056,30.78,75754.4,0.0,-0.99987,0.0,0.0146]
[1779479306080,30.78,75765.24,0.0,-0.99986,0.0,0.01528]
[1779479307159,30.78,75766.3,0.0,-0.99986,0.0,0.01535]
[1779479313131,30.78,75761.79,0.0,-0.99986,0.0,0.01492]
[1779479314138,30.78,75760.66,0.0,-0.99986,0.0,0.01485]
[1779479316162,30.78,75741.36,0.0,-0.99988,0.0,0.01369]
[1779479317240,30.78,75731.09,0.0,-0.99988,0.0,0.0131]
[1779479318175,30.78,75731.09,0.0,-0.99988,0.0,0.0131]
[1779479319183,30.78,75722.86,0.0,-0.99989,0.0,0.01265]
[1779479320190,30.78,75720.72,0.0,-0.99989,0.0,0.01254]
[1779479323210,30.78,75719.97,0.0,-0.99989,0.0,0.0125]
[1779479324218,30.78,75726.39,0.0,-0.99988,0.0,0.01285]
[1779479325228,30.78,75727.91,0.0,-0.99988,0.0,0.01293]
[1779479330260,30.78,75720.5,0.0,-0.99989,0.0,0.01253]
[1779479331267,30.78,75718.41,0.0,-0.99989,0.0,0.01242]
[1779479336304,30.78,75716.24,0.0,-0.99989,0.0,0.0123]
[1779479340332,30.78,75710.19,0.0,-0.99989,0.0,0.01199]
[1779479341339,30.78,75702.45,0.0,-0.9999,0.0,0.0116]
[1779479342348,30.78,75696.22,0.0,-0.9999,0.0,0.01129]
[1779479343354,30.78,75694.16,0.0,-0.9999,0.0,0.01119]
[1779479344361,30.78,75680.23,0.0,-0.99991,0.0,0.01054]
[1779479345368,30.78,75668.83,0.0,-0.99991,0.0,0.01004]
[1779479346378,30.78,75666.8,0.0,-0.99991,0.0,0.00995]
[1779479349398,30.78,75662.29,0.0,-0.99991,0.0,0.00976]
[1779479354431,30.78,75660.63,0.0,-0.99991,0.0,0.00969]
[1779479355438,30.78,75654.74,0.0,-0.99992,0.0,0.00944]
[1779479356446,30.78,75654.75,0.0,-0.99992,0.0,0.00944]
[1779479361494,30.78,75645.94,0.0,-0.99992,0.0,0.00909]
[1779479362499,30.78,75640.15,0.0,-0.99992,0.0,0.00886]
[1779479363506,30.78,75641.09,0.0,-0.99992,0.0,0.0089]
[1779479364515,30.78,75647.12,0.0,-0.99992,0.0,0.00913]
[1779479365543,30.78,75654.5,0.0,-0.99992,0.0,0.00943]
[1779479369561,30.78,75648.62,0.0,-0.99992,0.0,0.00919]
[1779479370568,30.78,75643.38,0.0,-0.99992,0.0,0.00899]
[1779479374598,30.78,75647.66,0.0,-0.99992,0.0,0.00906]
[1779479376617,30.78,75655.37,0.0,-0.99992,0.0,0.00937]
[1779479377678,30.78,75648.48,0.0,-0.99992,0.0,0.00909]
[1779479378627,30.78,75648.48,0.0,-0.99992,0.0,0.00909]
[1779479382653,30.78,75655.4,0.0,-0.99992,0.0,0.00937]
[1779479387748,30.78,75659.55,0.0,-0.99992,0.0,0.00954]
[1779479393731,30.78,75657.06,0.0,-0.99992,0.0,0.00944]
[1779479398766,30.78,75661.4,0.0,-0.99991,0.0,0.00962]
[1779479402794,30.78,75650.44,0.0,-0.99992,0.0,0.00917]
[1779479403804,30.78,75638.13,0.0,-0.99992,0.0,0.00869]
[1779479404815,30.78,75625.29,0.0,-0.99993,0.0,0.00821]
[1779479406824,30.78,75635.49,0.0,-0.99992,0.0,0.00859]
[1779479407901,30.78,75644.56,0.0,-0.99992,0.0,0.00894]
[1779479409844,30.78,75648.5,0.0,-0.99992,0.0,0.00909]
[1779479414879,30.78,75651.01,0.0,-0.99992,0.0,0.00919]
[1779479415887,30.78,75656.82,0.0,-0.99992,0.0,0.00943]
[1779479420923,30.78,75657.69,0.0,-0.99992,0.0,0.00946]
[1779479421930,30.78,75663.07,0.0,-0.99991,0.0,0.00969]
[1779479426964,30.78,75666.31,0.0,-0.99991,0.0,0.00982]
[1779479431999,30.78,75666.82,0.0,-0.99991,0.0,0.00975]
[1779479434018,30.78,75673.46,0.0,-0.99991,0.0,0.01003]
[1779479435030,30.78,75678.58,0.0,-0.99991,0.0,0.01025]
[1779479440059,30.78,75680.89,0.0,-0.99991,0.0,0.01036]
[1779479445094,30.78,75676.26,0.0,-0.99991,0.0,0.01015]
[1779479450129,30.78,75677.09,0.0,-0.99991,0.0,0.01019]
[1779479453152,30.78,75670.44,0.0,-0.99991,0.0,0.0099]
[1779479455167,30.78,75688.04,0.0,-0.9999,0.0,0.01068]
[1779479460203,30.78,75693.18,0.0,-0.9999,0.0,0.01092]
[1779479465239,30.78,75689.96,0.0,-0.9999,0.0,0.01077]
[1779479466254,30.78,75699.36,0.0,-0.9999,0.0,0.01122]
[1779479467255,30.78,75704.36,0.0,-0.9999,0.0,0.01146]
[1779479468357,30.78,75723.9,0.0,-0.99989,0.0,0.01246]
[1779479470277,30.78,75747.1,0.0,-0.99988,0.0,0.01375]
[1779479471293,30.78,75748.32,0.0,-0.99987,0.0,0.01382]
[1779479472300,30.78,75731.83,0.0,-0.99988,0.0,0.01289]
[1779479473308,30.78,75731.92,0.0,-0.99988,0.0,0.01289]
[1779479474316,30.78,75737.82,0.0,-0.99988,0.0,0.01322]
[1779479475322,30.78,75740.23,0.0,-0.99988,0.0,0.01335]
[1779479478422,30.78,75752.48,0.0,-0.99987,0.0,0.01407]
[1779479479352,30.78,75752.48,0.0,-0.99987,0.0,0.01407]
[1779479480364,30.78,75751.33,0.0,-0.99987,0.0,0.014]
[1779479481370,30.78,75738.95,0.0,-0.99988,0.0,0.01328]
[1779479482374,30.78,75738.95,0.0,-0.99988,0.0,0.01328]
[1779479483381,30.78,75733.95,0.0,-0.99988,0.0,0.013]
[1779479488498,30.78,75728.51,0.0,-0.99989,0.0,0.01271]
[1779479491440,30.78,75714.52,0.0,-0.99989,0.0,0.01185]
[1779479492447,30.78,75709.9,0.0,-0.9999,0.0,0.01162]
[1779479493454,30.78,75709.3,0.0,-0.9999,0.0,0.01159]
[1779479498564,30.78,75709.61,0.0,-0.9999,0.0,0.0116]
[1779479503525,30.78,75719.0,0.0,-0.99989,0.0,0.01208]
[1779479504531,30.78,75728.68,0.0,-0.99989,0.0,0.01259]
[1779479505537,30.78,75726.4,0.0,-0.99989,0.0,0.01247]
[1779479507551,30.78,75722.83,0.0,-0.99989,0.0,0.01228]
[1779479511581,30.78,75727.93,0.0,-0.99989,0.0,0.01255]
[1779479516615,30.78,75725.7,0.0,-0.99989,0.0,0.01243]
[1779479521654,30.78,75720.79,0.0,-0.99989,0.0,0.01217]
[1779479522658,30.78,75720.87,0.0,-0.99989,0.0,0.01218]
[1779479524674,30.78,75730.03,0.0,-0.99989,0.0,0.01266]
[1779479525679,30.78,75731.24,0.0,-0.99988,0.0,0.01273]
[1779479530721,30.78,75728.7,0.0,-0.99989,0.0,0.01259]
[1779479533740,30.78,75737.51,0.0,-0.99988,0.0,0.01307]
[1779479536762,30.78,75742.54,0.0,-0.99988,0.0,0.01335]
[1779479537769,30.78,75749.37,0.0,-0.99988,0.0,0.01374]
[1779479538866,30.78,75758.22,0.0,-0.99987,0.0,0.01427]
[1779479540791,30.78,75762.54,0.0,-0.99987,0.0,0.01453]
[1779479541797,30.78,75770.5,0.0,-0.99986,0.0,0.01503]
[1779479542806,30.78,75778.75,0.0,-0.99986,0.0,0.01556]
[1779479543812,30.78,75785.35,0.0,-0.99985,0.0,0.01599]
[1779479544818,30.78,75791.49,0.0,-0.99985,0.0,0.01641]
[1779479545826,30.78,75789.15,0.0,-0.99985,0.0,0.01625]
[1779479547840,30.78,75788.23,0.0,-0.99985,0.0,0.01619]
[1779479550860,30.78,75801.58,0.0,-0.99984,0.0,0.01711]
[1779479551871,30.78,75797.31,0.0,-0.99985,0.0,0.01665]
[1779479552877,30.78,75791.51,0.0,-0.99985,0.0,0.01625]
[1779479553884,30.78,75793.21,0.0,-0.99985,0.0,0.01637]
[1779479556904,30.78,75798.8,0.0,-0.99985,0.0,0.01675]
[1779479557912,30.78,75802.91,0.0,-0.99984,0.0,0.01704]
[1779479559008,30.78,75791.48,0.0,-0.99985,0.0,0.01625]
[1779479560935,30.78,75793.18,0.0,-0.99985,0.0,0.01636]
[1779479561942,30.78,75805.38,0.0,-0.99984,0.0,0.01722]
[1779479562955,30.78,75811.6,0.0,-0.99984,0.0,0.01767]
[1779479565970,30.78,75801.47,0.0,-0.99984,0.0,0.01694]
[1779479566977,30.78,75801.5,0.0,-0.99984,0.0,0.01694]
[1779479571012,30.78,75794.2,0.0,-0.99985,0.0,0.01643]
[1779479572015,30.78,75787.1,0.0,-0.99985,0.0,0.01595]
[1779479577049,30.78,75788.39,0.0,-0.99985,0.0,0.01604]
[1779479582084,30.78,75792.49,0.0,-0.99985,0.0,0.01632]
[1779479583090,30.78,75786.75,0.0,-0.99985,0.0,0.01593]
[1779479585104,30.78,75781.7,0.0,-0.99986,0.0,0.0156]
[1779479590140,30.78,75779.44,0.0,-0.99986,0.0,0.01545]
[1779479592154,30.78,75787.67,0.0,-0.99985,0.0,0.01599]
[1779479595177,30.78,75782.01,0.0,-0.99986,0.0,0.01562]
[1779479597189,30.78,75775.33,0.0,-0.99986,0.0,0.01518]
[1779479599291,30.78,75768.7,0.0,-0.99987,0.0,0.01477]
[1779479604250,30.78,75788.48,0.0,-0.99985,0.0,0.01605]
[1779479605394,30.78,75795.4,0.0,-0.99985,0.0,0.01652]
[1779479606346,30.78,75788.16,0.0,-0.99985,0.0,0.01602]
[1779479607360,30.78,75781.98,0.0,-0.99986,0.0,0.01561]
[1779479609388,30.78,75776.17,0.0,-0.99986,0.0,0.01524]
[1779479614404,30.78,75775.39,0.0,-0.99986,0.0,0.01504]
[1779479617425,30.78,75782.96,0.0,-0.99986,0.0,0.01553]
[1779479620446,30.78,75787.66,0.0,-0.99985,0.0,0.01584]
[1779479621453,30.78,75781.4,0.0,-0.99986,0.0,0.01543]
[1779479622459,30.78,75776.44,0.0,-0.99986,0.0,0.01511]
[1779479623466,30.78,75776.16,0.0,-0.99986,0.0,0.01509]
[1779479628502,30.78,75776.29,0.0,-0.99986,0.0,0.0151]
[1779479633538,30.78,75776.97,0.0,-0.99986,0.0,0.01514]
[1779479636576,30.78,75771.59,0.0,-0.99986,0.0,0.0148]
[1779479638578,30.78,75767.21,0.0,-0.99987,0.0,0.01453]
[1779479643615,30.78,75769.02,0.0,-0.99987,0.0,0.01464]
[1779479646635,30.78,75762.23,0.0,-0.99987,0.0,0.01423]
[1779479648648,30.78,75769.23,0.0,-0.99987,0.0,0.01465]
[1779479649680,30.78,75777.38,0.0,-0.99986,0.0,0.01517]
[1779479650665,30.78,75777.38,0.0,-0.99986,0.0,0.01517]
[1779479655699,30.78,75778.65,0.0,-0.99986,0.0,0.01525]
[1779479657712,30.78,75785.52,0.0,-0.99986,0.0,0.01569]
[1779479659751,30.78,75787.88,0.0,-0.99985,0.0,0.01585]
[1779479664764,30.78,75786.02,0.0,-0.99986,0.0,0.01573]
[1779479669827,30.78,75785.68,0.0,-0.99986,0.0,0.01571]
[1779479672819,30.78,75790.96,0.0,-0.99985,0.0,0.0159]
[1779479673827,30.78,75793.62,0.0,-0.99985,0.0,0.01608]
[1779479678864,30.78,75790.4,0.0,-0.99985,0.0,0.01586]
[1779479683900,30.78,75788.07,0.0,-0.99986,0.0,0.01571]
[1779479688936,30.78,75790.97,0.0,-0.99985,0.0,0.0159]
[1779479693969,30.78,75788.69,0.0,-0.99986,0.0,0.01575]
[1779479699006,30.78,75790.31,0.0,-0.99985,0.0,0.01586]
[1779479701036,30.78,75806.75,0.0,-0.99984,0.0,0.01699]
[1779479702042,30.78,75818.89,0.0,-0.99983,0.0,0.01787]
[1779479703045,30.78,75818.89,0.0,-0.99983,0.0,0.01787]
[1779479704052,30.78,75811.92,0.0,-0.99984,0.0,0.01736]
[1779479705060,30.78,75802.85,0.0,-0.99985,0.0,0.01671]
[1779479706066,30.78,75798.63,0.0,-0.99985,0.0,0.01642]
[1779479708082,30.78,75805.37,0.0,-0.99984,0.0,0.01689]
[1779479709088,30.78,75818.74,0.0,-0.99983,0.0,0.01786]
[1779479710117,30.78,75819.76,0.0,-0.99983,0.0,0.01793]
[1779479715130,30.78,75821.16,0.0,-0.99983,0.0,0.01804]
[1779479719158,30.78,75813.17,0.0,-0.99984,0.0,0.01745]
[1779479720187,30.78,75809.28,0.0,-0.99984,0.0,0.01717]
[1779479724198,30.78,75814.45,0.0,-0.99984,0.0,0.01754]
[1779479729228,30.78,75818.33,0.0,-0.99984,0.0,0.01783]
[1779479734264,30.78,75820.99,0.0,-0.99983,0.0,0.01785]
[1779479736277,30.78,75823.49,0.0,-0.99983,0.0,0.01804]
[1779479739299,30.78,75830.67,0.0,-0.99983,0.0,0.01858]
[1779479740306,30.78,75831.45,0.0,-0.99983,0.0,0.01864]
[1779479745341,30.78,75830.45,0.0,-0.99983,0.0,0.01857]
[1779479750397,30.78,75831.34,0.0,-0.99983,0.0,0.01864]
[1779479755411,30.78,75834.55,0.0,-0.99982,0.0,0.01888]
[1779479757425,30.78,75836.68,0.0,-0.99982,0.0,0.01905]
[1779479760467,30.78,75829.25,0.0,-0.99983,0.0,0.01847]
[1779479762460,30.78,75829.17,0.0,-0.99983,0.0,0.01847]
[1779479765483,30.78,75835.08,0.0,-0.99982,0.0,0.01893]
[1779479766488,30.78,75837.64,0.0,-0.99982,0.0,0.01913]
[1779479770537,30.78,75848.61,0.0,-0.99981,0.0,0.02001]
[1779479771523,30.78,75848.61,0.0,-0.99981,0.0,0.02001]
[1779479773537,30.78,75854.64,0.0,-0.99981,0.0,0.02052]
[1779479777566,30.78,75858.86,0.0,-0.9998,0.0,0.02088]
[1779479782600,30.78,75863.72,0.0,-0.9998,0.0,0.0213]
[1779479785621,30.78,75857.6,0.0,-0.99981,0.0,0.02077]
[1779479790678,30.78,75856.77,0.0,-0.99981,0.0,0.0207]
[1779479795696,30.78,75857.03,0.0,-0.99981,0.0,0.02052]
[1779479800750,30.78,75853.61,0.0,-0.99981,0.0,0.02024]
[1779479805767,30.78,75852.39,0.0,-0.99981,0.0,0.02014]
[1779479810819,30.78,75848.54,0.0,-0.99982,0.0,0.01982]
[1779479815836,30.78,75848.24,0.0,-0.99982,0.0,0.01979]
[1779479816846,30.78,75835.85,0.0,-0.99983,0.0,0.01881]
[1779479817850,30.78,75835.16,0.0,-0.99983,0.0,0.01875]
[1779479821888,30.78,75830.69,0.0,-0.99983,0.0,0.01841]
[1779479826921,30.78,75827.28,0.0,-0.99983,0.0,0.01815]
[1779479830975,30.78,75812.74,0.0,-0.99984,0.0,0.01708]
[1779479832966,30.78,75813.05,0.0,-0.99984,0.0,0.0171]
[1779479834978,30.78,75805.83,0.0,-0.99985,0.0,0.0166]
[1779479839007,30.78,75801.92,0.0,-0.99985,0.0,0.01633]
[1779479844042,30.78,75797.17,0.0,-0.99985,0.0,0.016]
[1779479845054,30.78,75790.0,0.0,-0.99986,0.0,0.01553]
[1779479846061,30.78,75791.16,0.0,-0.99986,0.0,0.01561]
[1779479849082,30.78,75799.71,0.0,-0.99985,0.0,0.01618]
[1779479850088,30.78,75793.42,0.0,-0.99986,0.0,0.01575]
[1779479851123,30.78,75795.88,0.0,-0.99985,0.0,0.01576]
[1779479856131,30.78,75794.59,0.0,-0.99986,0.0,0.01568]
[1779479861193,30.78,75794.26,0.0,-0.99986,0.0,0.01566]
[1779479866201,30.78,75797.37,0.0,-0.99985,0.0,0.01586]
[1779479867209,30.78,75803.09,0.0,-0.99985,0.0,0.01625]
[1779479868214,30.78,75801.85,0.0,-0.99985,0.0,0.01616]
[1779479871264,30.78,75795.35,0.0,-0.99986,0.0,0.01573]
[1779479873251,30.78,75794.14,0.0,-0.99986,0.0,0.01565]
[1779479878285,30.78,75792.87,0.0,-0.99986,0.0,0.01556]
[1779479879291,30.78,75785.41,0.0,-0.99986,0.0,0.01508]
[1779479880299,30.78,75783.55,0.0,-0.99986,0.0,0.01496]
[1779479884326,30.78,75776.5,0.0,-0.99987,0.0,0.01453]
[1779479885334,30.78,75775.83,0.0,-0.99987,0.0,0.01448]
[1779479887351,30.78,75782.57,0.0,-0.99986,0.0,0.0149]
[1779479888354,30.78,75786.65,0.0,-0.99986,0.0,0.01516]
[1779479889362,30.78,75792.39,0.0,-0.99986,0.0,0.01553]
[1779479891412,30.78,75796.4,0.0,-0.99985,0.0,0.0158]
[1779479897418,30.78,75796.15,0.0,-0.99985,0.0,0.01578]
[1779479900438,30.78,75788.67,0.0,-0.99986,0.0,0.01529]
[1779479903459,30.78,75786.87,0.0,-0.99986,0.0,0.01518]
[1779479908496,30.78,75789.08,0.0,-0.99986,0.0,0.01532]
[1779479913530,30.78,75788.88,0.0,-0.99986,0.0,0.01515]
[1779479918565,30.78,75792.0,0.0,-0.99986,0.0,0.01536]
[1779479923600,30.78,75791.09,0.0,-0.99986,0.0,0.0153]
[1779479928634,30.78,75790.45,0.0,-0.99986,0.0,0.01526]
[1779479929642,30.78,75782.74,0.0,-0.99986,0.0,0.01477]
[1779479930652,30.78,75782.2,0.0,-0.99986,0.0,0.01473]
[1779479931694,30.78,75776.71,0.0,-0.99987,0.0,0.01439]
[1779479933669,30.78,75776.24,0.0,-0.99987,0.0,0.01437]
[1779479938704,30.78,75778.16,0.0,-0.99987,0.0,0.01448]
[1779479942735,30.78,75781.42,0.0,-0.99987,0.0,0.01468]
[1779479944759,30.78,75779.05,0.0,-0.99987,0.0,0.01454]
[1779479945763,30.78,75770.5,0.0,-0.99987,0.0,0.01402]
[1779479946770,30.78,75768.49,0.0,-0.99987,0.0,0.0139]
[1779479947783,30.78,75762.44,0.0,-0.99988,0.0,0.01355]
[1779479948789,30.78,75764.02,0.0,-0.99988,0.0,0.01364]
[1779479951836,30.78,75769.34,0.0,-0.99987,0.0,0.01395]
[1779479954831,30.78,75770.96,0.0,-0.99987,0.0,0.01405]
[1779479959865,30.78,75768.18,0.0,-0.99987,0.0,0.01388]
[1779479961908,30.78,75759.17,0.0,-0.99988,0.0,0.01336]
[1779479963894,30.78,75755.55,0.0,-0.99988,0.0,0.01316]
[1779479967927,30.78,75751.3,0.0,-0.99988,0.0,0.01292]
[1779479969949,30.78,75751.58,0.0,-0.99988,0.0,0.01293]
[1779479970954,30.78,75761.44,0.0,-0.99988,0.0,0.01349]
[1779479971989,30.78,75767.81,0.0,-0.99987,0.0,0.01372]
[1779479973976,30.78,75766.96,0.0,-0.99988,0.0,0.01367]
[1779479978005,30.78,75759.3,0.0,-0.99988,0.0,0.01323]
[1779479979011,30.78,75760.8,0.0,-0.99988,0.0,0.01332]
[1779479984047,30.78,75760.31,0.0,-0.99988,0.0,0.01329]
[1779479989085,30.78,75761.42,0.0,-0.99988,0.0,0.01335]
[1779479994119,30.78,75766.11,0.0,-0.99988,0.0,0.01362]
[1779479998149,30.78,75774.06,0.0,-0.99987,0.0,0.01409]
[1779479999155,30.78,75774.92,0.0,-0.99987,0.0,0.01414]
[1779480000185,30.78,75787.85,0.0,-0.99986,0.0,0.01494]
[1779480002238,30.78,75803.41,0.0,-0.99985,0.0,0.01595]
[1779480003217,30.78,75803.02,0.0,-0.99985,0.0,0.01593]
[1779480004219,30.78,75797.32,0.0,-0.99986,0.0,0.01555]
[1779480005244,30.78,75780.89,0.0,-0.99987,0.0,0.01451]
[1779480006246,30.78,75770.27,0.0,-0.99987,0.0,0.01387]
[1779480007244,30.78,75763.08,0.0,-0.99988,0.0,0.01345]
[1779480011276,30.78,75773.86,0.0,-0.99987,0.0,0.01408]
[1779480012340,30.78,75768.62,0.0,-0.99987,0.0,0.01377]
[1779480013290,30.78,75768.62,0.0,-0.99987,0.0,0.01377]
[1779480014297,30.78,75774.57,0.0,-0.99987,0.0,0.01412]
[1779480017318,30.78,75785.65,0.0,-0.99986,0.0,0.0148]
[1779480018324,30.78,75804.25,0.0,-0.99985,0.0,0.01601]
[1779480023359,30.78,75805.4,0.0,-0.99985,0.0,0.01609]
[1779480025372,30.78,75796.81,0.0,-0.99986,0.0,0.01552]
[1779480026381,30.78,75786.19,0.0,-0.99986,0.0,0.01484]
[1779480028398,30.78,75780.08,0.0,-0.99987,0.0,0.01446]
[1779480029403,30.78,75774.62,0.0,-0.99987,0.0,0.01413]
[1779480032506,30.78,75786.03,0.0,-0.99987,0.0,0.01468]
[1779480038467,30.78,75783.37,0.0,-0.99987,0.0,0.01451]
[1779480042576,30.78,75777.26,0.0,-0.99987,0.0,0.01414]
[1779480043501,30.78,75777.26,0.0,-0.99987,0.0,0.01414]
[1779480047531,30.78,75782.55,0.0,-0.99987,0.0,0.01446]
[1779480052646,30.78,75780.11,0.0,-0.99987,0.0,0.01432]
[1779480058607,30.78,75779.6,0.0,-0.99987,0.0,0.01428]
[1779480062730,30.78,75788.08,0.0,-0.99986,0.0,0.01481]
[1779480064703,30.78,75799.16,0.0,-0.99986,0.0,0.01552]
[1779480065715,30.78,75801.54,0.0,-0.99986,0.0,0.01567]
[1779480068731,30.78,75803.36,0.0,-0.99985,0.0,0.01579]
[1779480073767,30.78,75805.23,0.0,-0.99985,0.0,0.01592]
[1779480078803,30.78,75812.43,0.0,-0.99985,0.0,0.01641]
[1779480080816,30.78,75812.27,0.0,-0.99985,0.0,0.0164]
[1779480084843,30.78,75830.68,0.0,-0.99984,0.0,0.01771]
[1779480085851,30.78,75830.68,0.0,-0.99984,0.0,0.01771]
[1779480086858,30.78,75836.04,0.0,-0.99983,0.0,0.01811]
[1779480088872,30.78,75838.32,0.0,-0.99983,0.0,0.01828]
[1779480090892,30.78,75846.56,0.0,-0.99982,0.0,0.01892]
[1779480092936,30.78,75852.18,0.0,-0.99982,0.0,0.01918]
[1779480096929,30.78,75858.9,0.0,-0.99982,0.0,0.01972]
[1779480097934,30.78,75864.39,0.0,-0.99981,0.0,0.02018]
[1779480098942,30.78,75864.51,0.0,-0.99981,0.0,0.02019]
[1779480103006,30.78,75870.68,0.0,-0.99981,0.0,0.02071]
[1779480106998,30.78,75876.63,0.0,-0.9998,0.0,0.02122]
[1779480112033,30.78,75873.01,0.0,-0.9998,0.0,0.02091]
[1779480116061,30.78,75878.93,0.0,-0.9998,0.0,0.02142]
[1779480117068,30.78,75885.57,0.0,-0.99979,0.0,0.02202]
[1779480118076,30.78,75887.31,0.0,-0.99979,0.0,0.02217]
[1779480119083,30.78,75878.77,0.0,-0.9998,0.0,0.02141]
[1779480120090,30.78,75874.4,0.0,-0.9998,0.0,0.02103]
[1779480121097,30.78,75881.32,0.0,-0.9998,0.0,0.02164]
[1779480123152,30.78,75886.14,0.0,-0.99979,0.0,0.02207]
[1779480126131,30.78,75890.22,0.0,-0.99979,0.0,0.02244]
[1779480127139,30.78,75883.2,0.0,-0.99979,0.0,0.0218]
[1779480128157,30.78,75874.35,0.0,-0.9998,0.0,0.02102]
[1779480129157,30.78,75875.87,0.0,-0.9998,0.0,0.02116]
[1779480133224,30.78,75870.69,0.0,-0.99981,0.0,0.02071]
[1779480137214,30.78,75865.64,0.0,-0.99981,0.0,0.02028]
[1779480138222,30.78,75860.33,0.0,-0.99981,0.0,0.01984]
[1779480139233,30.78,75859.73,0.0,-0.99981,0.0,0.01979]
[1779480144265,30.78,75856.14,0.0,-0.99982,0.0,0.0195]
[1779480149300,30.78,75857.45,0.0,-0.99982,0.0,0.01961]
[1779480153370,30.78,75846.47,0.0,-0.99983,0.0,0.01855]
[1779480156359,30.78,75851.49,0.0,-0.99982,0.0,0.01894]
[1779480161394,30.78,75855.15,0.0,-0.99982,0.0,0.01923]
[1779480163442,30.78,75863.31,0.0,-0.99981,0.0,0.0199]
[1779480168444,30.78,75861.52,0.0,-0.99981,0.0,0.01975]
[1779480172475,30.78,75868.79,0.0,-0.99981,0.0,0.02035]
[1779480173517,30.78,75862.99,0.0,-0.99981,0.0,0.01987]
[1779480179524,30.78,75860.64,0.0,-0.99982,0.0,0.01968]
[1779480184558,30.78,75860.49,0.0,-0.99982,0.0,0.01967]
[1779480190600,30.78,75856.04,0.0,-0.99982,0.0,0.01931]
[1779480196642,30.78,75856.1,0.0,-0.99982,0.0,0.01931]
[1779480201678,30.78,75856.15,0.0,-0.99982,0.0,0.01931]
[1779480203729,30.78,75835.8,0.0,-0.99983,0.0,0.01775]
[1779480204698,30.78,75835.8,0.0,-0.99983,0.0,0.01775]
[1779480206712,30.78,75834.49,0.0,-0.99984,0.0,0.01765]
[1779480209734,30.78,75839.71,0.0,-0.99983,0.0,0.01804]
[1779480211746,30.78,75841.02,0.0,-0.99983,0.0,0.01796]
[1779480216783,30.78,75842.58,0.0,-0.99983,0.0,0.01808]
[1779480220811,30.78,75837.0,0.0,-0.99984,0.0,0.01766]
[1779480223831,30.78,75831.32,0.0,-0.99984,0.0,0.01725]
[1779480228866,30.78,75832.76,0.0,-0.99984,0.0,0.01735]
[1779480230879,30.78,75838.1,0.0,-0.99983,0.0,0.01774]
[1779480231886,30.78,75849.43,0.0,-0.99983,0.0,0.0186]
[1779480232894,30.78,75851.23,0.0,-0.99982,0.0,0.01874]
[1779480236926,30.78,75863.32,0.0,-0.99982,0.0,0.01971]
[1779480237931,30.78,75853.14,0.0,-0.99982,0.0,0.01889]
[1779480238939,30.78,75840.36,0.0,-0.99983,0.0,0.01791]
[1779480239946,30.78,75840.83,0.0,-0.99983,0.0,0.01795]
[1779480241958,30.78,75851.2,0.0,-0.99982,0.0,0.01874]
[1779480242966,30.78,75854.14,0.0,-0.99982,0.0,0.01897]
[1779480246994,30.78,75848.95,0.0,-0.99983,0.0,0.01857]
[1779480250022,30.78,75841.11,0.0,-0.99983,0.0,0.01797]
[1779480251028,30.78,75835.82,0.0,-0.99984,0.0,0.01758]
[1779480252033,30.78,75837.07,0.0,-0.99984,0.0,0.01767]
[1779480257071,30.78,75830.46,0.0,-0.99984,0.0,0.01719]
[1779480259085,30.78,75826.87,0.0,-0.99984,0.0,0.01693]
[1779480261098,30.78,75821.47,0.0,-0.99985,0.0,0.01655]
[1779480262105,30.78,75815.73,0.0,-0.99985,0.0,0.01615]
[1779480263112,30.78,75812.4,0.0,-0.99985,0.0,0.01593]
[1779480265127,30.78,75807.78,0.0,-0.99986,0.0,0.01562]
[1779480266133,30.78,75802.23,0.0,-0.99986,0.0,0.01526]
[1779480267141,30.78,75797.14,0.0,-0.99986,0.0,0.01493]
[1779480268148,30.78,75798.62,0.0,-0.99986,0.0,0.01503]
[1779480272175,30.78,75806.29,0.0,-0.99986,0.0,0.01537]
[1779480277211,30.78,75799.13,0.0,-0.99986,0.0,0.01491]
[1779480282245,30.78,75792.37,0.0,-0.99987,0.0,0.01449]
[1779480284300,30.78,75807.58,0.0,-0.99986,0.0,0.01545]
[1779480285268,30.78,75807.58,0.0,-0.99986,0.0,0.01545]
[1779480286273,30.78,75810.53,0.0,-0.99986,0.0,0.01565]
[1779480289296,30.78,75814.67,0.0,-0.99985,0.0,0.01592]
[1779480294371,30.78,75811.83,0.0,-0.99985,0.0,0.01573]
[1779480300373,30.78,75811.13,0.0,-0.99985,0.0,0.01569]
[1779480304446,30.78,75818.69,0.0,-0.99985,0.0,0.0162]
[1779480310450,30.78,75828.75,0.0,-0.99984,0.0,0.0169]
[1779480311458,30.78,75828.9,0.0,-0.99984,0.0,0.01691]
[1779480316494,30.78,75829.61,0.0,-0.99984,0.0,0.01696]
[1779480320524,30.78,75823.94,0.0,-0.99985,0.0,0.01656]
[1779480321531,30.78,75820.98,0.0,-0.99985,0.0,0.01635]
[1779480326565,30.78,75824.67,0.0,-0.99985,0.0,0.01661]
[1779480328580,30.78,75833.81,0.0,-0.99984,0.0,0.01726]
[1779480329586,30.78,75834.29,0.0,-0.99984,0.0,0.01729]
[1779480334660,30.78,75831.26,0.0,-0.99984,0.0,0.01691]
[1779480340665,30.78,75833.85,0.0,-0.99984,0.0,0.01709]
[1779480343686,30.78,75842.21,0.0,-0.99983,0.0,0.0177]
[1779480344737,30.78,75842.34,0.0,-0.99983,0.0,0.01771]
[1779480350734,30.78,75841.75,0.0,-0.99984,0.0,0.01767]
[1779480356781,30.78,75840.71,0.0,-0.99984,0.0,0.01759]
[1779480361817,30.78,75840.1,0.0,-0.99984,0.0,0.01755]
[1779480363830,30.78,75833.99,0.0,-0.99984,0.0,0.0171]
[1779480364878,30.78,75831.8,0.0,-0.99984,0.0,0.01695]
[1779480367858,30.78,75826.55,0.0,-0.99985,0.0,0.01658]
[1779480368866,30.78,75836.49,0.0,-0.99984,0.0,0.01728]
[1779480369872,30.78,75836.47,0.0,-0.99984,0.0,0.01728]
[1779480374950,30.78,75839.39,0.0,-0.99984,0.0,0.0175]
[1779480379942,30.78,75849.71,0.0,-0.99983,0.0,0.01827]
[1779480380948,30.78,75860.61,0.0,-0.99982,0.0,0.01912]
[1779480385019,30.78,75853.97,0.0,-0.99983,0.0,0.01859]
[1779480388001,30.78,75866.09,0.0,-0.99982,0.0,0.01956]
[1779480389005,30.78,75873.32,0.0,-0.99981,0.0,0.02015]
[1779480394041,30.78,75873.56,0.0,-0.99981,0.0,0.01998]
[1779480397063,30.78,75876.33,0.0,-0.99981,0.0,0.02021]
[1779480402098,30.78,75876.95,0.0,-0.99981,0.0,0.02026]
[1779480407144,30.78,75888.22,0.0,-0.9998,0.0,0.02123]
[1779480408151,30.78,75889.06,0.0,-0.9998,0.0,0.0213]
[1779480413185,30.78,75884.18,0.0,-0.9998,0.0,0.02088]
[1779480414194,30.78,75882.57,0.0,-0.9998,0.0,0.02074]
[1779480419228,30.78,75883.0,0.0,-0.9998,0.0,0.02078]
[1779480421244,30.78,75889.34,0.0,-0.9998,0.0,0.02133]
[1779480422249,30.78,75894.17,0.0,-0.99979,0.0,0.02176]
[1779480423256,30.78,75894.89,0.0,-0.99979,0.0,0.02182]
[1779480429299,30.78,75896.03,0.0,-0.99979,0.0,0.02192]
[1779480434334,30.78,75896.72,0.0,-0.99979,0.0,0.02199]
[1779480437354,30.78,75905.14,0.0,-0.99978,0.0,0.02276]
[1779480438362,30.78,75905.86,0.0,-0.99978,0.0,0.02283]
[1779480443401,30.78,75909.27,0.0,-0.99978,0.0,0.02315]
[1779480447429,30.78,75913.32,0.0,-0.99978,0.0,0.02354]
[1779480452462,30.78,75915.88,0.0,-0.99978,0.0,0.02356]
[1779480457497,30.78,75918.45,0.0,-0.99977,0.0,0.02381]
[1779480462533,30.78,75908.24,0.0,-0.99978,0.0,0.02284]
[1779480463539,30.78,75910.57,0.0,-0.99978,0.0,0.02305]
[1779480468575,30.78,75907.88,0.0,-0.99978,0.0,0.0228]
[1779480470588,30.78,75913.01,0.0,-0.99978,0.0,0.02329]
[1779480474616,30.78,75919.72,0.0,-0.99977,0.0,0.02394]
[1779480475654,30.78,75920.23,0.0,-0.99977,0.0,0.02399]
[1779480480665,30.78,75923.99,0.0,-0.99977,0.0,0.02436]
[1779480481673,30.78,75917.24,0.0,-0.99977,0.0,0.02369]
[1779480482679,30.78,75914.27,0.0,-0.99978,0.0,0.02341]
[1779480485728,30.78,75920.11,0.0,-0.99977,0.0,0.02397]
[1779480487714,30.78,75921.81,0.0,-0.99977,0.0,0.02414]
[1779480492754,30.78,75917.22,0.0,-0.99977,0.0,0.02369]
[1779480497788,30.78,75913.38,0.0,-0.99978,0.0,0.02332]
[1779480498795,30.78,75908.09,0.0,-0.99978,0.0,0.02282]
[1779480499802,30.78,75904.21,0.0,-0.99979,0.0,0.02246]
[1779480501817,30.78,75903.14,0.0,-0.99979,0.0,0.02236]
[1779480503830,30.78,75891.53,0.0,-0.9998,0.0,0.02132]
[1779480504840,30.78,75891.02,0.0,-0.9998,0.0,0.02127]
[1779480509871,30.78,75890.8,0.0,-0.9998,0.0,0.02125]
[1779480514910,30.78,75888.89,0.0,-0.9998,0.0,0.02089]
[1779480519946,30.78,75889.1,0.0,-0.9998,0.0,0.0209]
[1779480524982,30.78,75890.2,0.0,-0.9998,0.0,0.021]
[1779480530017,30.78,75889.11,0.0,-0.9998,0.0,0.0209]
[1779480535053,30.78,75886.37,0.0,-0.9998,0.0,0.02067]
[1779480540094,30.78,75886.24,0.0,-0.9998,0.0,0.02066]
[1779480545128,30.78,75885.58,0.0,-0.99981,0.0,0.0206]
[1779480550159,30.78,75884.68,0.0,-0.99981,0.0,0.02052]
[1779480555193,30.78,75884.56,0.0,-0.99981,0.0,0.02051]
[1779480561237,30.78,75884.02,0.0,-0.99981,0.0,0.02047]
[1779480565264,30.78,75889.6,0.0,-0.9998,0.0,0.02095]
[1779480570298,30.78,75890.91,0.0,-0.9998,0.0,0.02106]
[1779480572314,30.78,75895.0,0.0,-0.9998,0.0,0.02122]
[1779480574327,30.78,75900.36,0.0,-0.99979,0.0,0.02169]
[1779480576366,30.78,75918.98,0.0,-0.99978,0.0,0.02342]
[1779480578354,30.78,75923.45,0.0,-0.99977,0.0,0.02385]
[1779480583390,30.78,75921.85,0.0,-0.99977,0.0,0.0237]
[1779480588424,30.78,75921.87,0.0,-0.99977,0.0,0.0237]
[1779480593459,30.78,75922.03,0.0,-0.99977,0.0,0.02371]
[1779480599502,30.78,75923.38,0.0,-0.99977,0.0,0.02385]
[1779480602525,30.78,75928.95,0.0,-0.99977,0.0,0.02439]
[1779480604537,30.78,75936.53,0.0,-0.99976,0.0,0.02516]
[1779480605543,30.78,75942.05,0.0,-0.99975,0.0,0.02573]
[1779480606578,30.78,75945.46,0.0,-0.99975,0.0,0.02609]
[1779480611589,30.78,75942.7,0.0,-0.99975,0.0,0.0258]
[1779480616657,30.78,75938.23,0.0,-0.99976,0.0,0.02534]
[1779480618645,30.78,75929.88,0.0,-0.99977,0.0,0.02449]
[1779480619652,30.78,75928.88,0.0,-0.99977,0.0,0.02439]
[1779480624693,30.78,75928.56,0.0,-0.99977,0.0,0.02436]
[1779480629729,30.78,75928.47,0.0,-0.99977,0.0,0.02435]
[1779480634766,30.78,75924.0,0.0,-0.99977,0.0,0.02368]
[1779480639800,30.78,75926.25,0.0,-0.99977,0.0,0.0239]
[1779480644835,30.78,75926.92,0.0,-0.99977,0.0,0.02397]
[1779480649869,30.78,75928.82,0.0,-0.99977,0.0,0.02415]
[1779480654904,30.78,75933.43,0.0,-0.99976,0.0,0.02461]
[1779480659939,30.78,75931.11,0.0,-0.99977,0.0,0.02438]
[1779480663969,30.78,75924.57,0.0,-0.99977,0.0,0.02374]
[1779480665988,30.78,75920.81,0.0,-0.99978,0.0,0.02337]
[1779480671016,30.78,75924.76,0.0,-0.99977,0.0,0.02376]
[1779480676056,30.78,75927.92,0.0,-0.99977,0.0,0.02407]
[1779480681090,30.78,75926.8,0.0,-0.99977,0.0,0.02396]
[1779480686126,30.78,75925.35,0.0,-0.99977,0.0,0.02381]
[1779480691161,30.78,75913.42,0.0,-0.99979,0.0,0.02246]
[1779480692168,30.78,75910.39,0.0,-0.99979,0.0,0.02218]
[1779480697217,30.78,75908.87,0.0,-0.99979,0.0,0.02204]
[1779480702238,30.78,75908.18,0.0,-0.99979,0.0,0.02198]
[1779480707291,30.78,75907.23,0.0,-0.99979,0.0,0.02189]
[1779480712313,30.78,75906.95,0.0,-0.99979,0.0,0.02187]
[1779480717360,30.78,75905.23,0.0,-0.99979,0.0,0.02171]
[1779480727430,30.78,75900.62,0.0,-0.9998,0.0,0.0213]
[1779480729432,30.78,75902.73,0.0,-0.9998,0.0,0.02149]
[1779480731450,30.78,75908.77,0.0,-0.99979,0.0,0.02203]
[1779480734467,30.78,75894.13,0.0,-0.9998,0.0,0.02074]
[1779480735475,30.78,75888.64,0.0,-0.99981,0.0,0.02027]
[1779480736481,30.78,75889.59,0.0,-0.99981,0.0,0.02035]
[1779480741516,30.78,75889.84,0.0,-0.99981,0.0,0.02037]
[1779480746551,30.78,75889.86,0.0,-0.99981,0.0,0.02037]
[1779480751589,30.78,75888.47,0.0,-0.99981,0.0,0.02006]
[1779480756623,30.78,75881.54,0.0,-0.99982,0.0,0.01949]
[1779480760652,30.78,75872.98,0.0,-0.99982,0.0,0.01881]
[1779480761658,30.78,75871.87,0.0,-0.99982,0.0,0.01872]
[1779480765686,30.78,75862.37,0.0,-0.99983,0.0,0.01799]
[1779480766694,30.78,75859.22,0.0,-0.99983,0.0,0.01775]
[1779480771729,30.78,75862.04,0.0,-0.99983,0.0,0.01796]
[1779480776766,30.78,75861.65,0.0,-0.99983,0.0,0.01793]
[1779480781805,30.78,75860.67,0.0,-0.99983,0.0,0.01786]
[1779480782808,30.78,75853.78,0.0,-0.99984,0.0,0.01735]
[1779480784823,30.78,75856.72,0.0,-0.99984,0.0,0.01757]
[1779480785831,30.78,75865.63,0.0,-0.99983,0.0,0.01824]
[1779480786837,30.78,75866.18,0.0,-0.99983,0.0,0.01828]
[1779480787881,30.78,75882.47,0.0,-0.99982,0.0,0.01957]
[1779480788854,30.78,75882.51,0.0,-0.99982,0.0,0.01957]
[1779480790868,30.78,75883.57,0.0,-0.99981,0.0,0.01966]
[1779480797952,30.78,75885.75,0.0,-0.99981,0.0,0.01984]
[1779480804964,30.78,75885.36,0.0,-0.99981,0.0,0.0198]
[1779480810002,30.78,75885.34,0.0,-0.99981,0.0,0.0198]
[1779480812018,30.78,75892.25,0.0,-0.99981,0.0,0.02018]
[1779480814029,30.78,75894.83,0.0,-0.99981,0.0,0.0204]
[1779480819063,30.78,75895.65,0.0,-0.99981,0.0,0.02047]
[1779480824102,30.78,75896.99,0.0,-0.99981,0.0,0.02059]
[1779480829134,30.78,75893.59,0.0,-0.99981,0.0,0.0203]
[1779480834168,30.78,75895.41,0.0,-0.99981,0.0,0.02045]
[1779480839204,30.78,75895.76,0.0,-0.99981,0.0,0.02048]
[1779480844238,30.78,75895.29,0.0,-0.99981,0.0,0.02044]
[1779480849274,30.78,75896.38,0.0,-0.99981,0.0,0.02053]
[1779480854309,30.78,75895.73,0.0,-0.99981,0.0,0.02048]
[1779480859343,30.78,75892.76,0.0,-0.99981,0.0,0.02023]
[1779480864378,30.78,75886.6,0.0,-0.99981,0.0,0.01972]
[1779480866392,30.78,75884.14,0.0,-0.99982,0.0,0.01951]
[1779480872435,30.78,75884.76,0.0,-0.99982,0.0,0.01937]
[1779480874449,30.78,75877.75,0.0,-0.99982,0.0,0.01881]
[1779480879484,30.78,75875.25,0.0,-0.99982,0.0,0.01862]
[1779480883516,30.78,75862.34,0.0,-0.99983,0.0,0.01764]
[1779480884518,30.78,75855.74,0.0,-0.99984,0.0,0.01715]
[1779480889554,30.78,75854.06,0.0,-0.99984,0.0,0.01703]
[1779480894589,30.78,75852.64,0.0,-0.99984,0.0,0.01693]
[1779480896602,30.78,75859.0,0.0,-0.99984,0.0,0.01739]
[1779480900630,30.78,75852.65,0.0,-0.99984,0.0,0.01693]
[1779480904658,30.78,75847.03,0.0,-0.99985,0.0,0.01653]
[1779480909694,30.78,75848.74,0.0,-0.99984,0.0,0.01665]
[1779480911709,30.78,75855.17,0.0,-0.99984,0.0,0.01711]
[1779480913722,30.78,75858.07,0.0,-0.99984,0.0,0.01732]
[1779480918797,30.78,75853.62,0.0,-0.99984,0.0,0.017]
[1779480923809,30.78,75853.43,0.0,-0.99984,0.0,0.01699]
[1779480925811,30.78,75845.48,0.0,-0.99985,0.0,0.01642]
[1779480927832,30.78,75846.39,0.0,-0.99985,0.0,0.01649]
[1779480928908,30.78,75860.27,0.0,-0.99984,0.0,0.01748]
[1779480930845,30.78,75859.52,0.0,-0.99984,0.0,0.01743]
[1779480935879,30.78,75859.09,0.0,-0.99984,0.0,0.01722]
[1779480940914,30.78,75858.19,0.0,-0.99984,0.0,0.01716]
[1779480945950,30.78,75869.31,0.0,-0.99983,0.0,0.01798]
[1779480946956,30.78,75871.94,0.0,-0.99983,0.0,0.01818]
[1779480951995,30.78,75871.21,0.0,-0.99983,0.0,0.01813]
[1779480955013,30.78,75876.35,0.0,-0.99983,0.0,0.01852]
[1779480960051,30.78,75876.21,0.0,-0.99983,0.0,0.01851]
[1779480965088,30.78,75874.0,0.0,-0.99983,0.0,0.01834]
[1779480966096,30.78,75882.33,0.0,-0.99982,0.0,0.01899]
[1779480967101,30.78,75885.03,0.0,-0.99982,0.0,0.01921]
[1779480969192,30.78,75901.19,0.0,-0.99981,0.0,0.02055]
[1779480970124,30.78,75901.19,0.0,-0.99981,0.0,0.02055]
[1779480978179,30.78,75900.55,0.0,-0.99981,0.0,0.02049]
[1779480983214,30.78,75900.02,0.0,-0.99981,0.0,0.02045]
[1779480987243,30.78,75894.26,0.0,-0.99981,0.0,0.01996]
[1779480988248,30.78,75894.56,0.0,-0.99981,0.0,0.01999]
[1779480993283,30.78,75893.52,0.0,-0.99981,0.0,0.01971]
[1779480998318,30.78,75893.87,0.0,-0.99981,0.0,0.01974]
[1779481003354,30.78,75893.93,0.0,-0.99981,0.0,0.01974]
[1779481008389,30.78,75893.33,0.0,-0.99981,0.0,0.01969]
[1779481013423,30.78,75903.29,0.0,-0.99981,0.0,0.02053]
[1779481014430,30.78,75907.36,0.0,-0.9998,0.0,0.02088]
[1779481017452,30.78,75908.16,0.0,-0.9998,0.0,0.02095]
[1779481022486,30.78,75905.63,0.0,-0.9998,0.0,0.02073]
[1779481024501,30.78,75900.02,0.0,-0.99981,0.0,0.02025]
[1779481028531,30.78,75894.34,0.0,-0.99981,0.0,0.01978]
[1779481032560,30.78,75884.86,0.0,-0.99982,0.0,0.01901]
[1779481033566,30.78,75885.33,0.0,-0.99982,0.0,0.01905]
[1779481038605,30.78,75889.41,0.0,-0.99982,0.0,0.01937]
[1779481043637,30.78,75888.36,0.0,-0.99982,0.0,0.01929]
[1779481048672,30.78,75885.49,0.0,-0.99982,0.0,0.01906]
[1779481053706,30.78,75885.47,0.0,-0.99982,0.0,0.01887]
[1779481055722,30.78,75890.97,0.0,-0.99982,0.0,0.01931]
[1779481056729,30.78,75892.54,0.0,-0.99982,0.0,0.01944]
[1779481059750,30.78,75898.76,0.0,-0.99981,0.0,0.01995]
[1779481061772,30.78,75901.26,0.0,-0.99981,0.0,0.02016]
[1779481065799,30.78,75907.67,0.0,-0.9998,0.0,0.02071]
[1779481066807,30.78,75909.61,0.0,-0.9998,0.0,0.02087]
[1779481071841,30.78,75907.22,0.0,-0.9998,0.0,0.02067]
[1779481076878,30.78,75906.23,0.0,-0.9998,0.0,0.02058]
[1779481081911,30.78,75904.84,0.0,-0.99981,0.0,0.02046]
[1779481086946,30.78,75904.69,0.0,-0.99981,0.0,0.02045]
[1779481091981,30.78,75905.01,0.0,-0.99981,0.0,0.02048]
[1779481097020,30.78,75901.9,0.0,-0.99981,0.0,0.02021]
[1779481102055,30.78,75902.98,0.0,-0.99981,0.0,0.0203]
[1779481106085,30.78,75909.25,0.0,-0.9998,0.0,0.02084]
[1779481108098,30.78,75910.73,0.0,-0.9998,0.0,0.02097]
[1779481113135,30.78,75910.6,0.0,-0.9998,0.0,0.02076]
[1779481117186,30.78,75903.18,0.0,-0.99981,0.0,0.02013]
[1779481120250,30.78,75890.47,0.0,-0.99982,0.0,0.01908]
[1779481121214,30.78,75890.47,0.0,-0.99982,0.0,0.01908]
[1779481123228,30.78,75886.18,0.0,-0.99982,0.0,0.01874]
[1779481124236,30.78,75878.43,0.0,-0.99983,0.0,0.01814]
[1779481125241,30.78,75877.47,0.0,-0.99983,0.0,0.01807]
[1779481130320,30.78,75876.58,0.0,-0.99983,0.0,0.018]
[1779481136319,30.78,75871.73,0.0,-0.99983,0.0,0.01764]
[1779481141353,30.78,75872.71,0.0,-0.99983,0.0,0.01771]
[1779481146388,30.78,75874.22,0.0,-0.99983,0.0,0.01782]
[1779481149410,30.78,75863.08,0.0,-0.99984,0.0,0.017]
[1779481150462,30.78,75855.45,0.0,-0.99985,0.0,0.01646]
[1779481151424,30.78,75855.45,0.0,-0.99985,0.0,0.01646]
[1779481154444,30.78,75850.85,0.0,-0.99985,0.0,0.01614]
[1779481157468,30.78,75844.44,0.0,-0.99985,0.0,0.01571]
[1779481158474,30.78,75841.87,0.0,-0.99986,0.0,0.01554]
[1779481160532,30.78,75833.6,0.0,-0.99986,0.0,0.015]
[1779481163508,30.78,75829.13,0.0,-0.99986,0.0,0.01471]
[1779481165521,30.78,75835.42,0.0,-0.99986,0.0,0.01511]
[1779481167536,30.78,75839.16,0.0,-0.99986,0.0,0.01536]
[1779481169550,30.78,75848.55,0.0,-0.99985,0.0,0.01599]
[1779481170603,30.78,75850.03,0.0,-0.99985,0.0,0.01609]
[1779481174589,30.78,75853.83,0.0,-0.99985,0.0,0.01618]
[1779481179625,30.78,75853.88,0.0,-0.99985,0.0,0.01619]
[1779481184662,30.78,75856.14,0.0,-0.99985,0.0,0.01634]
[1779481186676,30.78,75862.84,0.0,-0.99984,0.0,0.01682]
[1779481191714,30.78,75861.96,0.0,-0.99984,0.0,0.01675]
[1779481196745,30.78,75859.89,0.0,-0.99984,0.0,0.01661]
[1779481200815,30.78,75865.0,0.0,-0.99984,0.0,0.01697]
[1779481206816,30.78,75861.46,0.0,-0.99984,0.0,0.01672]
[1779481211851,30.78,75859.95,0.0,-0.99984,0.0,0.01661]
[1779481216889,30.78,75861.67,0.0,-0.99984,0.0,0.01673]
[1779481221921,30.78,75860.95,0.0,-0.99984,0.0,0.01668]
[1779481226957,30.78,75861.89,0.0,-0.99984,0.0,0.01675]
[1779481231992,30.78,75859.58,0.0,-0.99985,0.0,0.01642]
[1779481236037,30.78,75848.48,0.0,-0.99985,0.0,0.01566]
[1779481237045,30.78,75847.92,0.0,-0.99985,0.0,0.01562]
[1779481241106,30.78,75842.06,0.0,-0.99986,0.0,0.01524]
[1779481244095,30.78,75838.79,0.0,-0.99986,0.0,0.01503]
[1779481247118,30.78,75821.47,0.0,-0.99987,0.0,0.01395]
[1779481248125,30.78,75819.26,0.0,-0.99987,0.0,0.01382]
[1779481251178,30.78,75824.73,0.0,-0.99987,0.0,0.01415]
[1779481254169,30.78,75826.62,0.0,-0.99987,0.0,0.01426]
[1779481259205,30.78,75823.85,0.0,-0.99987,0.0,0.01409]
[1779481262226,30.78,75819.06,0.0,-0.99987,0.0,0.0138]
[1779481267261,30.78,75817.67,0.0,-0.99987,0.0,0.01372]
[1779481272296,30.78,75816.42,0.0,-0.99987,0.0,0.01365]
[1779481276325,30.78,75822.17,0.0,-0.99987,0.0,0.01399]
[1779481281394,30.78,75833.37,0.0,-0.99986,0.0,0.01468]
[1779481283372,30.78,75835.92,0.0,-0.99986,0.0,0.01484]
[1779481286393,30.78,75841.55,0.0,-0.99986,0.0,0.0152]
[1779481288407,30.78,75847.09,0.0,-0.99985,0.0,0.01557]
[1779481290422,30.78,75854.9,0.0,-0.99985,0.0,0.0161]
[1779481292436,30.78,75857.59,0.0,-0.99985,0.0,0.01612]
[1779481297471,30.78,75861.68,0.0,-0.99985,0.0,0.0164]
[1779481300493,30.78,75867.43,0.0,-0.99984,0.0,0.01681]
[1779481301541,30.78,75868.09,0.0,-0.99984,0.0,0.01685]
[1779481306539,30.78,75875.71,0.0,-0.99984,0.0,0.01741]
[1779481307550,30.78,75879.55,0.0,-0.99983,0.0,0.01769]
[1779481309563,30.78,75886.53,0.0,-0.99983,0.0,0.01822]
[1779481310573,30.78,75887.39,0.0,-0.99983,0.0,0.01829]
[1779481311610,30.78,75892.84,0.0,-0.99982,0.0,0.01871]
[1779481313591,30.78,75894.69,0.0,-0.99982,0.0,0.01886]
[1779481317621,30.78,75887.77,0.0,-0.99983,0.0,0.01832]
[1779481318627,30.78,75877.6,0.0,-0.99983,0.0,0.01755]
[1779481319634,30.78,75873.25,0.0,-0.99984,0.0,0.01723]
[1779481321680,30.78,75872.65,0.0,-0.99984,0.0,0.01718]
[1779481323661,30.78,75878.53,0.0,-0.99983,0.0,0.01762]
[1779481324669,30.78,75879.71,0.0,-0.99983,0.0,0.0177]
[1779481329704,30.78,75883.56,0.0,-0.99983,0.0,0.01799]
[1779481334738,30.78,75884.1,0.0,-0.99983,0.0,0.01804]
[1779481339774,30.78,75882.86,0.0,-0.99983,0.0,0.01794]
[1779481344809,30.78,75881.34,0.0,-0.99983,0.0,0.01783]
[1779481349843,30.78,75880.95,0.0,-0.99983,0.0,0.0178]
[1779481354878,30.78,75872.81,0.0,-0.99984,0.0,0.01702]
[1779481358907,30.78,75850.25,0.0,-0.99986,0.0,0.01546]
[1779481359914,30.78,75841.85,0.0,-0.99986,0.0,0.01492]
[1779481364951,30.78,75840.94,0.0,-0.99986,0.0,0.01486]
[1779481369985,30.78,75840.05,0.0,-0.99986,0.0,0.0148]
[1779481375022,30.78,75844.1,0.0,-0.99986,0.0,0.01506]
[1779481378044,30.78,75849.21,0.0,-0.99986,0.0,0.01539]
[1779481379050,30.78,75849.21,0.0,-0.99986,0.0,0.01539]
[1779481380057,30.78,75854.49,0.0,-0.99985,0.0,0.01575]
[1779481385093,30.78,75852.96,0.0,-0.99985,0.0,0.01564]
[1779481390129,30.78,75853.3,0.0,-0.99985,0.0,0.01567]
[1779481395163,30.78,75853.86,0.0,-0.99985,0.0,0.0157]
[1779481400198,30.78,75855.56,0.0,-0.99985,0.0,0.01582]
[1779481405233,30.78,75854.33,0.0,-0.99985,0.0,0.01573]
[1779481408253,30.78,75862.17,0.0,-0.99985,0.0,0.01627]
[1779481411277,30.78,75866.71,0.0,-0.99985,0.0,0.01642]
[1779481412315,30.78,75877.86,0.0,-0.99984,0.0,0.01722]
[1779481414296,30.78,75879.0,0.0,-0.99984,0.0,0.0173]
[1779481419333,30.78,75879.03,0.0,-0.99984,0.0,0.0173]
[1779481420338,30.78,75871.53,0.0,-0.99984,0.0,0.01676]
[1779481421348,30.78,75868.81,0.0,-0.99984,0.0,0.01657]
[1779481426382,30.78,75868.68,0.0,-0.99984,0.0,0.01656]
[1779481431415,30.78,75869.58,0.0,-0.99984,0.0,0.01662]
[1779481434440,30.78,75877.52,0.0,-0.99984,0.0,0.01719]
[1779481435446,30.78,75880.15,0.0,-0.99984,0.0,0.01739]
[1779481438469,30.78,75851.43,0.0,-0.99986,0.0,0.01538]
[1779481439474,30.78,75846.29,0.0,-0.99986,0.0,0.01505]
[1779481440482,30.78,75847.32,0.0,-0.99986,0.0,0.01511]
[1779481446540,30.78,75845.02,0.0,-0.99986,0.0,0.01497]
[1779481451569,30.78,75847.9,0.0,-0.99986,0.0,0.01515]
[1779481456601,30.78,75848.88,0.0,-0.99986,0.0,0.01522]
[1779481462677,30.78,75847.84,0.0,-0.99986,0.0,0.01515]
[1779481467684,30.78,75851.21,0.0,-0.99986,0.0,0.01537]
[1779481468688,30.78,75857.0,0.0,-0.99985,0.0,0.01575]
[1779481469694,30.78,75857.67,0.0,-0.99985,0.0,0.0158]
[1779481472748,30.78,75848.14,0.0,-0.99986,0.0,0.01501]
[1779481474729,30.78,75849.05,0.0,-0.99986,0.0,0.01507]
[1779481477756,30.78,75854.86,0.0,-0.99986,0.0,0.01545]
[1779481482818,30.78,75853.73,0.0,-0.99986,0.0,0.01538]
[1779481487826,30.78,75857.6,0.0,-0.99985,0.0,0.01563]
[1779481492889,30.78,75854.2,0.0,-0.99986,0.0,0.01541]
[1779481494876,30.78,75862.23,0.0,-0.99985,0.0,0.01595]
[1779481495883,30.78,75865.7,0.0,-0.99985,0.0,0.01619]
[1779481500919,30.78,75865.54,0.0,-0.99985,0.0,0.01617]
[1779481504947,30.78,75843.33,0.0,-0.99986,0.0,0.01471]
[1779481505954,30.78,75835.46,0.0,-0.99987,0.0,0.01422]
[1779481506960,30.78,75837.48,0.0,-0.99987,0.0,0.01434]
[1779481509983,30.78,75831.63,0.0,-0.99987,0.0,0.01398]
[1779481515020,30.78,75835.6,0.0,-0.99987,0.0,0.01423]
[1779481520052,30.78,75835.38,0.0,-0.99987,0.0,0.01421]
[1779481525086,30.78,75835.39,0.0,-0.99987,0.0,0.01421]
[1779481530123,30.78,75835.21,0.0,-0.99987,0.0,0.0142]
[1779481536165,30.78,75836.18,0.0,-0.99987,0.0,0.01411]
[1779481541200,30.78,75840.09,0.0,-0.99987,0.0,0.01435]
[1779481546235,30.78,75853.7,0.0,-0.99986,0.0,0.01522]
[1779481547242,30.78,75863.63,0.0,-0.99985,0.0,0.01588]
[1779481552281,30.78,75865.55,0.0,-0.99985,0.0,0.01601]
[1779481557313,30.78,75867.45,0.0,-0.99985,0.0,0.01614]
[1779481560334,30.78,75862.45,0.0,-0.99985,0.0,0.0158]
[1779481565369,30.78,75862.85,0.0,-0.99985,0.0,0.01583]
[1779481570404,30.78,75860.62,0.0,-0.99985,0.0,0.01568]
[1779481575440,30.78,75859.25,0.0,-0.99985,0.0,0.01559]
[1779481577454,30.78,75868.81,0.0,-0.99985,0.0,0.01624]
[1779481578461,30.78,75866.69,0.0,-0.99985,0.0,0.01609]
[1779481583532,30.78,75867.09,0.0,-0.99985,0.0,0.01612]
[1779481588531,30.78,75860.38,0.0,-0.99985,0.0,0.01566]
[1779481593606,30.78,75860.8,0.0,-0.99985,0.0,0.01553]
[1779481599608,30.78,75860.64,0.0,-0.99985,0.0,0.01552]
[1779481604643,30.78,75859.89,0.0,-0.99985,0.0,0.01547]
[1779481606658,30.78,75866.16,0.0,-0.99985,0.0,0.01589]
[1779481608683,30.78,75882.0,0.0,-0.99984,0.0,0.017]
[1779481610688,30.78,75886.3,0.0,-0.99984,0.0,0.01732]
[1779481611696,30.78,75881.02,0.0,-0.99984,0.0,0.01693]
[1779481612702,30.78,75879.52,0.0,-0.99984,0.0,0.01682]
[1779481615723,30.78,75877.1,0.0,-0.99984,0.0,0.01665]
[1779481620760,30.78,75877.72,0.0,-0.99984,0.0,0.0167]
[1779481625793,30.78,75870.19,0.0,-0.99985,0.0,0.01617]
[1779481626801,30.78,75868.73,0.0,-0.99985,0.0,0.01607]
[1779481630828,30.78,75883.95,0.0,-0.99984,0.0,0.01714]
[1779481631835,30.78,75884.8,0.0,-0.99984,0.0,0.01721]
[1779481639892,30.78,75884.94,0.0,-0.99984,0.0,0.01722]
[1779481643963,30.78,75877.51,0.0,-0.99984,0.0,0.01668]
[1779481645934,30.78,75877.59,0.0,-0.99984,0.0,0.01669]
[1779481650968,30.78,75879.76,0.0,-0.99984,0.0,0.01684]
[1779481659024,30.78,75880.85,0.0,-0.99984,0.0,0.01675]
[1779481664104,30.78,75881.38,0.0,-0.99984,0.0,0.01679]
[1779481670101,30.78,75880.86,0.0,-0.99984,0.0,0.01675]
[1779481675138,30.78,75880.17,0.0,-0.99984,0.0,0.0167]
[1779481680171,30.78,75881.73,0.0,-0.99984,0.0,0.01681]
[1779481684252,30.78,75876.67,0.0,-0.99984,0.0,0.01645]
[1779481690242,30.78,75874.71,0.0,-0.99985,0.0,0.01632]
[1779481695276,30.78,75872.82,0.0,-0.99985,0.0,0.01618]
[1779481700313,30.78,75873.53,0.0,-0.99985,0.0,0.01623]
[1779481706353,30.78,75873.67,0.0,-0.99985,0.0,0.01624]
[1779481711389,30.78,75875.2,0.0,-0.99985,0.0,0.01618]
[1779481716423,30.78,75871.19,0.0,-0.99985,0.0,0.01591]
[1779481721458,30.78,75871.19,0.0,-0.99985,0.0,0.01591]
[1779481726493,30.78,75871.46,0.0,-0.99985,0.0,0.01593]
[1779481729516,30.78,75881.74,0.0,-0.99984,0.0,0.01664]
[1779481732538,30.78,75892.62,0.0,-0.99983,0.0,0.01743]
[1779481733542,30.78,75894.05,0.0,-0.99983,0.0,0.01754]
[1779481736564,30.78,75887.78,0.0,-0.99984,0.0,0.01708]
[1779481741598,30.78,75887.15,0.0,-0.99984,0.0,0.01703]
[1779481743612,30.78,75892.58,0.0,-0.99983,0.0,0.01743]
[1779481749654,30.78,75893.62,0.0,-0.99983,0.0,0.01751]
[1779481754750,30.78,75893.17,0.0,-0.99983,0.0,0.01747]
[1779481760732,30.78,75898.82,0.0,-0.99983,0.0,0.0179]
[1779481764821,30.78,75906.59,0.0,-0.99982,0.0,0.0185]
[1779481765769,30.78,75906.59,0.0,-0.99982,0.0,0.0185]
[1779481770803,30.78,75905.49,0.0,-0.99982,0.0,0.01841]
[1779481774891,30.78,75912.03,0.0,-0.99982,0.0,0.01874]
[1779481781880,30.78,75910.9,0.0,-0.99982,0.0,0.01865]
[1779481786915,30.78,75909.23,0.0,-0.99982,0.0,0.01852]
[1779481787922,30.78,75902.73,0.0,-0.99983,0.0,0.01802]
[1779481788929,30.78,75903.7,0.0,-0.99983,0.0,0.01809]
[1779481793965,30.78,75901.31,0.0,-0.99983,0.0,0.01791]
[1779481799001,30.78,75899.84,0.0,-0.99983,0.0,0.0178]
[1779481801031,30.78,75892.65,0.0,-0.99984,0.0,0.01726]
[1779481803036,30.78,75877.86,0.0,-0.99985,0.0,0.0162]
[1779481804045,30.78,75873.89,0.0,-0.99985,0.0,0.01593]
[1779481809081,30.78,75877.55,0.0,-0.99985,0.0,0.01618]
[1779481814115,30.78,75875.77,0.0,-0.99985,0.0,0.01606]
[1779481819152,30.78,75876.55,0.0,-0.99985,0.0,0.01611]
[1779481824186,30.78,75875.86,0.0,-0.99985,0.0,0.01607]
[1779481831237,30.78,75875.23,0.0,-0.99985,0.0,0.01586]
[1779481836275,30.78,75876.24,0.0,-0.99985,0.0,0.01593]
[1779481841314,30.78,75875.27,0.0,-0.99985,0.0,0.01586]
[1779481846354,30.78,75873.36,0.0,-0.99985,0.0,0.01573]
[1779481849368,30.78,75879.31,0.0,-0.99985,0.0,0.01614]
[1779481854403,30.78,75879.37,0.0,-0.99985,0.0,0.01614]
[1779481858431,30.78,75873.52,0.0,-0.99985,0.0,0.01574]
[1779481863497,30.78,75865.49,0.0,-0.99986,0.0,0.01521]
[1779481864529,30.78,75835.62,0.0,-0.99988,0.0,0.01337]
[1779481865588,30.78,75792.89,0.0,-0.9999,0.0,0.01108]
[1779481867637,30.78,75761.52,0.0,-0.99991,0.0,0.00965]
[1779481872692,30.78,75770.79,0.0,-0.99991,0.0,0.01005]
[1779481873687,30.78,75775.46,0.0,-0.99991,0.0,0.01026]
[1779481874688,30.78,75774.63,0.0,-0.99991,0.0,0.01022]
[1779481879723,30.78,75773.21,0.0,-0.99991,0.0,0.01016]
[1779481884759,30.78,75770.68,0.0,-0.99991,0.0,0.01005]
[1779481887787,30.78,75796.86,0.0,-0.9999,0.0,0.01128]
[1779481888794,30.78,75809.67,0.0,-0.99989,0.0,0.01193]
[1779481893831,30.78,75805.96,0.0,-0.99989,0.0,0.01162]
[1779481894835,30.78,75797.8,0.0,-0.9999,0.0,0.01121]
[1779481895847,30.78,75796.41,0.0,-0.9999,0.0,0.01114]
[1779481897856,30.78,75787.89,0.0,-0.9999,0.0,0.01073]
[1779481898864,30.78,75782.73,0.0,-0.9999,0.0,0.01048]
[1779481899871,30.78,75785.73,0.0,-0.9999,0.0,0.01062]
[1779481900878,30.78,75791.13,0.0,-0.9999,0.0,0.01088]
[1779481902896,30.78,75830.35,0.0,-0.99988,0.0,0.01293]
[1779481903900,30.78,75817.07,0.0,-0.99989,0.0,0.0122]
[1779481906921,30.78,75811.61,0.0,-0.99989,0.0,0.01191]
[1779481908934,30.78,75805.18,0.0,-0.99989,0.0,0.01158]
[1779481909941,30.78,75796.2,0.0,-0.9999,0.0,0.01113]
[1779481910949,30.78,75790.21,0.0,-0.9999,0.0,0.01084]
[1779481911955,30.78,75771.72,0.0,-0.99991,0.0,0.00998]
[1779481912965,30.78,75769.0,0.0,-0.99991,0.0,0.00986]
[1779481918001,30.78,75769.51,0.0,-0.99991,0.0,0.00989]
[1779481919010,30.78,75764.47,0.0,-0.99991,0.0,0.00967]
[1779481920020,30.78,75767.81,0.0,-0.99991,0.0,0.00981]
[1779481923037,30.78,75771.94,0.0,-0.99991,0.0,0.00999]
[1779481924079,30.78,75785.14,0.0,-0.9999,0.0,0.0106]
[1779481925064,30.78,75791.71,0.0,-0.9999,0.0,0.01091]
[1779481930100,30.78,75777.73,0.0,-0.99991,0.0,0.01025]
[1779481935136,30.78,75781.14,0.0,-0.9999,0.0,0.01041]
[1779481940185,30.78,75787.04,0.0,-0.9999,0.0,0.01069]
[1779481946223,30.78,75789.53,0.0,-0.9999,0.0,0.0108]
[1779481951259,30.78,75789.34,0.0,-0.9999,0.0,0.01068]
[1779481956295,30.78,75792.74,0.0,-0.9999,0.0,0.01084]
[1779481961331,30.78,75801.53,0.0,-0.9999,0.0,0.01127]
[1779481962337,30.78,75806.72,0.0,-0.99989,0.0,0.01153]
[1779481965358,30.78,75801.11,0.0,-0.9999,0.0,0.01125]
[1779481967372,30.78,75794.59,0.0,-0.9999,0.0,0.01093]
[1779481969386,30.78,75799.71,0.0,-0.9999,0.0,0.01118]
[1779481971400,30.78,75802.35,0.0,-0.9999,0.0,0.01131]
[1779481976434,30.78,75811.86,0.0,-0.99989,0.0,0.01179]
[1779481979463,30.78,75791.81,0.0,-0.9999,0.0,0.0108]
[1779481984508,30.78,75795.65,0.0,-0.9999,0.0,0.01098]
[1779481985518,30.78,75799.71,0.0,-0.9999,0.0,0.01118]
[1779481988535,30.78,75802.95,0.0,-0.9999,0.0,0.01134]
[1779481993570,30.78,75807.67,0.0,-0.99989,0.0,0.01158]
[1779481995584,30.78,75810.32,0.0,-0.99989,0.0,0.01171]
[1779481998606,30.78,75824.98,0.0,-0.99988,0.0,0.01249]
[1779482000618,30.78,75827.53,0.0,-0.99988,0.0,0.01263]
[1779482005657,30.78,75829.82,0.0,-0.99988,0.0,0.01276]
[1779482010688,30.78,75825.18,0.0,-0.99988,0.0,0.0125]
[1779482013709,30.78,75818.63,0.0,-0.99989,0.0,0.01202]
[1779482014719,30.78,75811.1,0.0,-0.99989,0.0,0.01163]
[1779482016733,30.78,75808.8,0.0,-0.99989,0.0,0.01151]
[1779482019756,30.78,75814.86,0.0,-0.99989,0.0,0.01182]
[1779482021771,30.78,75821.39,0.0,-0.99989,0.0,0.01217]
[1779482022776,30.78,75824.24,0.0,-0.99989,0.0,0.01232]
[1779482025798,30.78,75825.2,0.0,-0.99988,0.0,0.01237]
[1779482030832,30.78,75822.18,0.0,-0.99989,0.0,0.01221]
[1779482035868,30.78,75822.24,0.0,-0.99989,0.0,0.01221]
[1779482039896,30.78,75817.15,0.0,-0.99989,0.0,0.01194]
[1779482040924,30.78,75828.06,0.0,-0.99988,0.0,0.01253]
[1779482042935,30.78,75832.17,0.0,-0.99988,0.0,0.01276]
[1779482047972,30.78,75831.35,0.0,-0.99988,0.0,0.01271]
[1779482050993,30.78,75824.77,0.0,-0.99989,0.0,0.01235]
[1779482056031,30.78,75822.48,0.0,-0.99989,0.0,0.01223]
[1779482058048,30.78,75827.83,0.0,-0.99988,0.0,0.01252]
[1779482064087,30.78,75825.71,0.0,-0.99988,0.0,0.0124]
[1779482069130,30.78,75831.55,0.0,-0.99988,0.0,0.01272]
[1779482070132,30.78,75845.42,0.0,-0.99987,0.0,0.01352]
[1779482071139,30.78,75849.89,0.0,-0.99987,0.0,0.01364]
[1779482076173,30.78,75846.69,0.0,-0.99987,0.0,0.01345]
[1779482081209,30.78,75844.64,0.0,-0.99988,0.0,0.01333]
[1779482086250,30.78,75857.0,0.0,-0.99987,0.0,0.01406]
[1779482087262,30.78,75868.44,0.0,-0.99986,0.0,0.01478]
[1779482088260,30.78,75872.31,0.0,-0.99986,0.0,0.01503]
[1779482090274,30.78,75876.34,0.0,-0.99986,0.0,0.01529]
[1779482096318,30.78,75875.78,0.0,-0.99986,0.0,0.01526]
[1779482101356,30.78,75872.95,0.0,-0.99986,0.0,0.01507]
[1779482102381,30.78,75864.04,0.0,-0.99986,0.0,0.0145]
[1779482103375,30.78,75863.96,0.0,-0.99986,0.0,0.0145]
[1779482104382,30.78,75858.16,0.0,-0.99987,0.0,0.01414]
[1779482109417,30.78,75858.76,0.0,-0.99987,0.0,0.01417]
[1779482113444,30.78,75866.55,0.0,-0.99986,0.0,0.01466]
[1779482116465,30.78,75872.49,0.0,-0.99986,0.0,0.01504]
[1779482121501,30.78,75873.05,0.0,-0.99986,0.0,0.01508]
[1779482126535,30.78,75871.42,0.0,-0.99986,0.0,0.01497]
[1779482131571,30.78,75871.21,0.0,-0.99986,0.0,0.0148]
[1779482135599,30.78,75864.76,0.0,-0.99986,0.0,0.01439]
[1779482140636,30.78,75861.39,0.0,-0.99987,0.0,0.01419]
[1779482145669,30.78,75859.12,0.0,-0.99987,0.0,0.01405]
[1779482149701,30.78,75866.46,0.0,-0.99986,0.0,0.0145]
[1779482150706,30.78,75872.05,0.0,-0.99986,0.0,0.01486]
[1779482155742,30.78,75872.97,0.0,-0.99986,0.0,0.01492]
[1779482161783,30.78,75873.43,0.0,-0.99986,0.0,0.01495]
[1779482163798,30.78,75866.41,0.0,-0.99986,0.0,0.0145]
[1779482168834,30.78,75868.1,0.0,-0.99986,0.0,0.0146]
[1779482173873,30.78,75869.04,0.0,-0.99986,0.0,0.01466]
[1779482178910,30.78,75870.45,0.0,-0.99986,0.0,0.01475]
[1779482183942,30.78,75872.34,0.0,-0.99986,0.0,0.01488]
[1779482184950,30.78,75880.29,0.0,-0.99985,0.0,0.01539]
[1779482185956,30.78,75882.49,0.0,-0.99985,0.0,0.01554]
[1779482190992,30.78,75885.09,0.0,-0.99985,0.0,0.01572]
[1779482196038,30.78,75885.96,0.0,-0.99985,0.0,0.01561]
[1779482201072,30.78,75886.0,0.0,-0.99985,0.0,0.01562]
[1779482206108,30.78,75888.08,0.0,-0.99985,0.0,0.01576]
[1779482213157,30.78,75884.02,0.0,-0.99985,0.0,0.01548]
[1779482215173,30.78,75874.28,0.0,-0.99986,0.0,0.01485]
[1779482216179,30.78,75875.59,0.0,-0.99986,0.0,0.01493]
[1779482217186,30.78,75853.1,0.0,-0.99987,0.0,0.01354]
[1779482218196,30.78,75830.8,0.0,-0.99989,0.0,0.01228]
[1779482219199,30.78,75831.02,0.0,-0.99989,0.0,0.01229]
[1779482220205,30.78,75830.78,0.0,-0.99989,0.0,0.01228]
[1779482222222,30.78,75840.54,0.0,-0.99988,0.0,0.01282]
[1779482223227,30.78,75848.44,0.0,-0.99988,0.0,0.01327]
[1779482224235,30.78,75845.28,0.0,-0.99988,0.0,0.01309]
[1779482227255,30.78,75840.25,0.0,-0.99988,0.0,0.0128]
[1779482228272,30.78,75846.47,0.0,-0.99988,0.0,0.01315]
[1779482230276,30.78,75845.89,0.0,-0.99988,0.0,0.01312]
[1779482235311,30.78,75842.69,0.0,-0.99988,0.0,0.01294]
[1779482240346,30.78,75841.02,0.0,-0.99988,0.0,0.01284]
[1779482242360,30.78,75847.22,0.0,-0.99988,0.0,0.0132]
[1779482245395,30.78,75853.99,0.0,-0.99987,0.0,0.01359]
[1779482247397,30.78,75863.99,0.0,-0.99987,0.0,0.0142]
[1779482248420,30.78,75858.02,0.0,-0.99987,0.0,0.01383]
[1779482250417,30.78,75858.25,0.0,-0.99987,0.0,0.01385]
[1779482253437,30.78,75854.88,0.0,-0.99987,0.0,0.0135]
[1779482255452,30.78,75860.52,0.0,-0.99987,0.0,0.01384]
[1779482260487,30.78,75860.0,0.0,-0.99987,0.0,0.01381]
[1779482265522,30.78,75860.15,0.0,-0.99987,0.0,0.01382]
[1779482270559,30.78,75862.31,0.0,-0.99987,0.0,0.01395]
[1779482275592,30.78,75868.79,0.0,-0.99986,0.0,0.01434]
[1779482280626,30.78,75868.78,0.0,-0.99986,0.0,0.01434]
[1779482285662,30.78,75864.33,0.0,-0.99987,0.0,0.01407]
[1779482290696,30.78,75860.79,0.0,-0.99987,0.0,0.01385]
[1779482295733,30.78,75860.55,0.0,-0.99987,0.0,0.01384]
[1779482300766,30.78,75861.58,0.0,-0.99987,0.0,0.0139]
[1779482305800,30.78,75862.72,0.0,-0.99987,0.0,0.01397]
[1779482310841,30.78,75864.77,0.0,-0.99987,0.0,0.0141]
[1779482315871,30.78,75869.87,0.0,-0.99987,0.0,0.01426]
[1779482317885,30.78,75864.41,0.0,-0.99987,0.0,0.01393]
[1779482322921,30.78,75862.42,0.0,-0.99987,0.0,0.01381]
[1779482327959,30.78,75862.86,0.0,-0.99987,0.0,0.01383]
[1779482332992,30.78,75860.65,0.0,-0.99987,0.0,0.0137]
[1779482338028,30.78,75860.81,0.0,-0.99987,0.0,0.01371]
[1779482339058,30.78,75868.61,0.0,-0.99987,0.0,0.01418]
[1779482340053,30.78,75868.61,0.0,-0.99987,0.0,0.01418]
[1779482341048,30.78,75873.58,0.0,-0.99986,0.0,0.01449]
[1779482346084,30.78,75882.89,0.0,-0.99986,0.0,0.01509]
[1779482351118,30.78,75885.13,0.0,-0.99986,0.0,0.01524]
[1779482356154,30.78,75881.58,0.0,-0.99986,0.0,0.01501]
[1779482361189,30.78,75881.59,0.0,-0.99986,0.0,0.01501]
[1779482366226,30.78,75879.0,0.0,-0.99986,0.0,0.01484]
[1779482367231,30.78,75870.11,0.0,-0.99987,0.0,0.01428]
[1779482368237,30.78,75868.93,0.0,-0.99987,0.0,0.0142]
[1779482373273,30.78,75870.72,0.0,-0.99987,0.0,0.01416]
[1779482378308,30.78,75876.72,0.0,-0.99986,0.0,0.01454]
[1779482383342,30.78,75876.85,0.0,-0.99986,0.0,0.01455]
[1779482388378,30.78,75877.4,0.0,-0.99986,0.0,0.01458]
[1779482393415,30.78,75874.72,0.0,-0.99986,0.0,0.01441]
[1779482399479,30.78,75877.56,0.0,-0.99986,0.0,0.01459]
[1779482404492,30.78,75879.84,0.0,-0.99986,0.0,0.01474]
[1779482409549,30.78,75880.4,0.0,-0.99986,0.0,0.01477]
[1779482414560,30.78,75880.47,0.0,-0.99986,0.0,0.01478]
[1779482419622,30.78,75886.13,0.0,-0.99986,0.0,0.01515]
[1779482421609,30.78,75886.21,0.0,-0.99986,0.0,0.01515]
[1779482423624,30.78,75871.89,0.0,-0.99987,0.0,0.01424]
[1779482425638,30.78,75869.21,0.0,-0.99987,0.0,0.01407]
[1779482430673,30.78,75865.74,0.0,-0.99987,0.0,0.01386]
[1779482435736,30.78,75863.58,0.0,-0.99987,0.0,0.01359]
[1779482440771,30.78,75866.54,0.0,-0.99987,0.0,0.01376]
[1779482445807,30.78,75865.08,0.0,-0.99987,0.0,0.01368]
[1779482450844,30.78,75861.36,0.0,-0.99987,0.0,0.01345]
[1779482455879,30.78,75859.08,0.0,-0.99987,0.0,0.01332]
[1779482460912,30.78,75859.3,0.0,-0.99987,0.0,0.01333]
[1779482464960,30.78,75851.48,0.0,-0.99988,0.0,0.01288]
[1779482467980,30.78,75860.55,0.0,-0.99987,0.0,0.01341]
[1779482473018,30.78,75859.04,0.0,-0.99987,0.0,0.01332]
[1779482478053,30.78,75856.39,0.0,-0.99988,0.0,0.01317]
[1779482483088,30.78,75856.54,0.0,-0.99988,0.0,0.01317]
[1779482487116,30.78,75850.31,0.0,-0.99988,0.0,0.01282]
[1779482490138,30.78,75844.26,0.0,-0.99988,0.0,0.01248]
[1779482495172,30.78,75843.27,0.0,-0.99988,0.0,0.0123]
[1779482499202,30.78,75837.78,0.0,-0.99989,0.0,0.012]
[1779482502221,30.78,75843.45,0.0,-0.99988,0.0,0.01231]
[1779482504235,30.78,75848.8,0.0,-0.99988,0.0,0.0126]
[1779482509270,30.78,75849.76,0.0,-0.99988,0.0,0.01265]
[1779482514313,30.78,75849.16,0.0,-0.99988,0.0,0.01262]
[1779482516325,30.78,75871.23,0.0,-0.99987,0.0,0.0139]
[1779482517332,30.78,75877.94,0.0,-0.99986,0.0,0.01431]
[1779482519345,30.78,75887.07,0.0,-0.99986,0.0,0.01489]
[1779482524381,30.78,75890.89,0.0,-0.99986,0.0,0.01514]
[1779482529415,30.78,75887.8,0.0,-0.99986,0.0,0.01494]
[1779482534452,30.78,75882.73,0.0,-0.99986,0.0,0.01461]
[1779482539486,30.78,75883.62,0.0,-0.99986,0.0,0.01467]
[1779482544520,30.78,75883.12,0.0,-0.99986,0.0,0.01464]
[1779482549556,30.78,75883.23,0.0,-0.99986,0.0,0.01465]
[1779482554590,30.78,75879.6,0.0,-0.99987,0.0,0.01426]
[1779482559626,30.78,75869.08,0.0,-0.99987,0.0,0.01362]
[1779482560637,30.78,75866.59,0.0,-0.99987,0.0,0.01348]
[1779482565668,30.78,75865.6,0.0,-0.99987,0.0,0.01342]
[1779482570704,30.78,75864.82,0.0,-0.99987,0.0,0.01337]
[1779482571711,30.78,75870.99,0.0,-0.99987,0.0,0.01374]
[1779482572718,30.78,75873.41,0.0,-0.99987,0.0,0.01388]
[1779482577753,30.78,75875.89,0.0,-0.99987,0.0,0.01404]
[1779482579766,30.78,75865.94,0.0,-0.99987,0.0,0.01344]
[1779482580773,30.78,75865.69,0.0,-0.99987,0.0,0.01342]
[1779482585808,30.78,75861.49,0.0,-0.99988,0.0,0.01318]
[1779482589836,30.78,75855.15,0.0,-0.99988,0.0,0.01282]
[1779482591851,30.78,75853.19,0.0,-0.99988,0.0,0.01271]
[1779482596887,30.78,75857.87,0.0,-0.99988,0.0,0.01297]
[1779482601922,30.78,75855.67,0.0,-0.99988,0.0,0.01285]
[1779482606957,30.78,75855.98,0.0,-0.99988,0.0,0.01286]
[1779482611992,30.78,75860.35,0.0,-0.99988,0.0,0.01297]
[1779482617027,30.78,75864.8,0.0,-0.99988,0.0,0.01323]
[1779482622067,30.78,75865.7,0.0,-0.99987,0.0,0.01328]
[1779482624095,30.78,75878.29,0.0,-0.99987,0.0,0.01403]
[1779482625091,30.78,75888.61,0.0,-0.99986,0.0,0.01468]
[1779482626099,30.78,75884.96,0.0,-0.99986,0.0,0.01445]
[1779482631149,30.78,75889.85,0.0,-0.99986,0.0,0.01476]
[1779482635163,30.78,75890.0,0.0,-0.99986,0.0,0.01477]
[1779482640198,30.78,75889.09,0.0,-0.99986,0.0,0.01471]
[1779482643219,30.78,75880.71,0.0,-0.99987,0.0,0.01418]
[1779482644224,30.78,75875.73,0.0,-0.99987,0.0,0.01388]
[1779482649260,30.78,75872.23,0.0,-0.99987,0.0,0.01367]
[1779482654295,30.78,75873.62,0.0,-0.99987,0.0,0.01375]
[1779482658323,30.78,75878.93,0.0,-0.99987,0.0,0.01407]
[1779482663359,30.78,75878.28,0.0,-0.99987,0.0,0.01403]
[1779482668397,30.78,75877.97,0.0,-0.99987,0.0,0.01401]
[1779482673433,30.78,75877.01,0.0,-0.99987,0.0,0.01381]
[1779482676454,30.78,75868.54,0.0,-0.99987,0.0,0.01331]
[1779482677461,30.78,75863.93,0.0,-0.99988,0.0,0.01304]
[1779482682495,30.78,75867.76,0.0,-0.99988,0.0,0.01326]
[1779482687531,30.78,75868.07,0.0,-0.99987,0.0,0.01328]
[1779482692567,30.78,75869.79,0.0,-0.99987,0.0,0.01338]
[1779482695589,30.78,75863.37,0.0,-0.99988,0.0,0.01301]
[1779482700626,30.78,75859.04,0.0,-0.99988,0.0,0.01276]
[1779482704654,30.78,75852.37,0.0,-0.99988,0.0,0.01239]
[1779482709701,30.78,75850.72,0.0,-0.99988,0.0,0.0123]
[1779482711703,30.78,75845.25,0.0,-0.99989,0.0,0.01201]
[1779482712710,30.78,75842.76,0.0,-0.99989,0.0,0.01188]
[1779482715730,30.78,75839.67,0.0,-0.99989,0.0,0.01171]
[1779482720767,30.78,75839.22,0.0,-0.99989,0.0,0.01169]
[1779482725800,30.78,75836.46,0.0,-0.99989,0.0,0.01155]
[1779482730836,30.78,75836.69,0.0,-0.99989,0.0,0.01156]
[1779482735871,30.78,75837.25,0.0,-0.99989,0.0,0.01146]
[1779482740906,30.78,75836.66,0.0,-0.99989,0.0,0.01143]
[1779482745945,30.78,75829.53,0.0,-0.9999,0.0,0.01108]
[1779482750978,30.78,75827.49,0.0,-0.9999,0.0,0.01098]
[1779482757024,30.78,75824.85,0.0,-0.9999,0.0,0.01085]
[1779482762060,30.78,75822.78,0.0,-0.9999,0.0,0.01075]
[1779482767095,30.78,75822.03,0.0,-0.9999,0.0,0.01071]
[1779482769110,30.78,75828.06,0.0,-0.9999,0.0,0.011]
[1779482770115,30.78,75828.66,0.0,-0.9999,0.0,0.01103]
[1779482772130,30.78,75834.03,0.0,-0.99989,0.0,0.0113]
[1779482777164,30.78,75835.8,0.0,-0.99989,0.0,0.01139]
[1779482783217,30.78,75834.86,0.0,-0.99989,0.0,0.01134]
[1779482787234,30.78,75828.85,0.0,-0.9999,0.0,0.01104]
[1779482788241,30.78,75826.65,0.0,-0.9999,0.0,0.01094]
[1779482790257,30.78,75831.97,0.0,-0.9999,0.0,0.0112]
[1779482791262,30.78,75835.27,0.0,-0.9999,0.0,0.01124]
[1779482794286,30.78,75837.88,0.0,-0.99989,0.0,0.01137]
[1779482801336,30.78,75839.34,0.0,-0.99989,0.0,0.01144]
[1779482806370,30.78,75831.03,0.0,-0.9999,0.0,0.01103]
[1779482811414,30.78,75837.12,0.0,-0.99989,0.0,0.01133]
[1779482816451,30.78,75837.4,0.0,-0.99989,0.0,0.01135]
[1779482821484,30.78,75837.05,0.0,-0.99989,0.0,0.01133]
[1779482826520,30.78,75841.2,0.0,-0.99989,0.0,0.01154]
[1779482830546,30.78,75846.9,0.0,-0.99989,0.0,0.01184]
[1779482832561,30.78,75851.99,0.0,-0.99989,0.0,0.01211]
[1779482837595,30.78,75855.13,0.0,-0.99988,0.0,0.01227]
[1779482842631,30.78,75859.93,0.0,-0.99988,0.0,0.01254]
[1779482847667,30.78,75860.98,0.0,-0.99988,0.0,0.0126]
[1779482853738,30.78,75859.72,0.0,-0.99988,0.0,0.01239]
[1779482858744,30.78,75856.45,0.0,-0.99989,0.0,0.01221]
[1779482863807,30.78,75857.5,0.0,-0.99988,0.0,0.01227]
[1779482868813,30.78,75860.79,0.0,-0.99988,0.0,0.01245]
[1779482873877,30.78,75863.12,0.0,-0.99988,0.0,0.01258]
[1779482878884,30.78,75872.06,0.0,-0.99988,0.0,0.01308]
[1779482883948,30.78,75874.32,0.0,-0.99988,0.0,0.01322]
[1779482888959,30.78,75874.52,0.0,-0.99988,0.0,0.01323]
[1779482894017,30.78,75873.73,0.0,-0.99988,0.0,0.01318]
[1779482899030,30.78,75878.72,0.0,-0.99987,0.0,0.01347]
[1779482902055,30.78,75880.34,0.0,-0.99987,0.0,0.01357]
[1779482907089,30.78,75878.74,0.0,-0.99987,0.0,0.01347]
[1779482912121,30.78,75878.34,0.0,-0.99987,0.0,0.01331]
[1779482918167,30.78,75877.72,0.0,-0.99987,0.0,0.01327]
[1779482920184,30.78,75889.56,0.0,-0.99987,0.0,0.01398]
[1779482921189,30.78,75892.11,0.0,-0.99987,0.0,0.01414]
[1779482926226,30.78,75890.64,0.0,-0.99987,0.0,0.01405]
[1779482931260,30.78,75893.37,0.0,-0.99987,0.0,0.01421]
[1779482936295,30.78,75894.38,0.0,-0.99986,0.0,0.01428]
[1779482940326,30.78,75900.97,0.0,-0.99986,0.0,0.01469]
[1779482945358,30.78,75899.74,0.0,-0.99986,0.0,0.01462]
[1779482952407,30.78,75900.81,0.0,-0.99986,0.0,0.01468]
[1779482958450,30.78,75901.16,0.0,-0.99986,0.0,0.01471]
[1779482960466,30.78,75906.32,0.0,-0.99986,0.0,0.01504]
[1779482965500,30.78,75907.46,0.0,-0.99986,0.0,0.01512]
[1779482968520,30.78,75912.58,0.0,-0.99985,0.0,0.01546]
[1779482973555,30.78,75914.63,0.0,-0.99985,0.0,0.01543]
[1779482978589,30.78,75912.22,0.0,-0.99985,0.0,0.01527]
[1779482983626,30.78,75914.73,0.0,-0.99985,0.0,0.01544]
[1779482988662,30.78,75913.91,0.0,-0.99985,0.0,0.01538]
[1779482991682,30.78,75919.44,0.0,-0.99985,0.0,0.01576]
[1779482996719,30.78,75919.41,0.0,-0.99985,0.0,0.01576]
[1779483001762,30.78,75912.64,0.0,-0.99985,0.0,0.0153]
[1779483002767,30.78,75901.31,0.0,-0.99986,0.0,0.01456]
[1779483003776,30.78,75893.62,0.0,-0.99987,0.0,0.01408]
[1779483004803,30.78,75890.42,0.0,-0.99987,0.0,0.01388]
[1779483009817,30.78,75896.0,0.0,-0.99986,0.0,0.01423]
[1779483014866,30.78,75896.06,0.0,-0.99986,0.0,0.01423]
[1779483019887,30.78,75896.57,0.0,-0.99986,0.0,0.01426]
[1779483021901,30.78,75901.99,0.0,-0.99986,0.0,0.0146]
[1779483027946,30.78,75903.65,0.0,-0.99986,0.0,0.01471]
[1779483035007,30.78,75903.49,0.0,-0.99986,0.0,0.01454]
[1779483040032,30.78,75910.64,0.0,-0.99986,0.0,0.01501]
[1779483045078,30.78,75916.56,0.0,-0.99985,0.0,0.0154]
[1779483047081,30.78,75920.98,0.0,-0.99985,0.0,0.0157]
[1779483052115,30.78,75923.28,0.0,-0.99985,0.0,0.01586]
[1779483057151,30.78,75920.72,0.0,-0.99985,0.0,0.01568]
[1779483062185,30.78,75919.8,0.0,-0.99985,0.0,0.01562]
[1779483067220,30.78,75920.06,0.0,-0.99985,0.0,0.01564]
[1779483072255,30.78,75920.05,0.0,-0.99985,0.0,0.01563]
[1779483075292,30.78,75926.67,0.0,-0.99985,0.0,0.01609]
[1779483077291,30.78,75926.8,0.0,-0.99985,0.0,0.0161]
[1779483081321,30.78,75933.35,0.0,-0.99984,0.0,0.01656]
[1779483086353,30.78,75935.34,0.0,-0.99984,0.0,0.01671]
[1779483091389,30.78,75937.32,0.0,-0.99984,0.0,0.01668]
[1779483096424,30.78,75938.61,0.0,-0.99984,0.0,0.01677]
[1779483101460,30.78,75939.95,0.0,-0.99984,0.0,0.01687]
[1779483103473,30.78,75945.31,0.0,-0.99983,0.0,0.01726]
[1779483108511,30.78,75947.37,0.0,-0.99983,0.0,0.01742]
[1779483113550,30.78,75947.84,0.0,-0.99983,0.0,0.01745]
[1779483119584,30.78,75947.18,0.0,-0.99983,0.0,0.0174]
[1779483122617,30.78,75954.93,0.0,-0.99983,0.0,0.01799]
[1779483123621,30.78,75958.61,0.0,-0.99982,0.0,0.01828]
[1779483125663,30.78,75978.61,0.0,-0.99981,0.0,0.01992]
[1779483127647,30.78,75980.47,0.0,-0.9998,0.0,0.02007]
[1779483128652,30.78,75967.16,0.0,-0.99982,0.0,0.01896]
[1779483131677,30.78,75960.4,0.0,-0.99982,0.0,0.01842]
[1779483136712,30.78,75963.89,0.0,-0.99982,0.0,0.0187]
[1779483137720,30.78,75958.38,0.0,-0.99982,0.0,0.01826]
[1779483142755,30.78,75979.76,0.0,-0.99981,0.0,0.02001]
[1779483147793,30.78,75980.38,0.0,-0.9998,0.0,0.02007]
[1779483148798,30.78,75973.57,0.0,-0.99981,0.0,0.01949]
[1779483153837,30.78,75980.6,0.0,-0.99981,0.0,0.01988]
[1779483155877,30.78,75973.65,0.0,-0.99981,0.0,0.0193]
[1779483157865,30.78,75979.79,0.0,-0.99981,0.0,0.01981]
[1779483161893,30.78,75987.24,0.0,-0.9998,0.0,0.02045]
[1779483166928,30.78,75992.02,0.0,-0.9998,0.0,0.02087]
[1779483171963,30.78,75993.75,0.0,-0.99979,0.0,0.02103]
[1779483176997,30.78,75989.55,0.0,-0.9998,0.0,0.02066]
[1779483182037,30.78,75989.43,0.0,-0.9998,0.0,0.02065]
[1779483187082,30.78,75992.98,0.0,-0.9998,0.0,0.02096]
[1779483192108,30.78,75993.56,0.0,-0.99979,0.0,0.02101]
[1779483197143,30.78,75992.42,0.0,-0.9998,0.0,0.02091]
[1779483202178,30.78,75986.93,0.0,-0.9998,0.0,0.02043]
[1779483206240,30.78,75981.77,0.0,-0.99981,0.0,0.01998]
[1779483208229,30.78,75972.35,0.0,-0.99981,0.0,0.01919]
[1779483213265,30.78,75967.61,0.0,-0.99982,0.0,0.01861]
[1779483218300,30.78,75968.49,0.0,-0.99982,0.0,0.01868]
[1779483220314,30.78,75974.61,0.0,-0.99981,0.0,0.01918]
[1779483221320,30.78,75969.32,0.0,-0.99982,0.0,0.01875]
[1779483222328,30.78,75967.31,0.0,-0.99982,0.0,0.01859]
[1779483227362,30.78,75967.51,0.0,-0.99982,0.0,0.01861]
[1779483232400,30.78,75967.04,0.0,-0.99982,0.0,0.01857]
[1779483237442,30.78,75967.2,0.0,-0.99982,0.0,0.01858]
[1779483239451,30.78,75973.94,0.0,-0.99981,0.0,0.01913]
[1779483240458,30.78,75975.78,0.0,-0.99981,0.0,0.01928]
[1779483245492,30.78,75972.53,0.0,-0.99982,0.0,0.01901]
[1779483247507,30.78,75969.59,0.0,-0.99982,0.0,0.01877]
[1779483249523,30.78,75978.86,0.0,-0.99981,0.0,0.01953]
[1779483251534,30.78,75982.6,0.0,-0.99981,0.0,0.01985]
[1779483256585,30.78,75983.63,0.0,-0.99981,0.0,0.01994]
[1779483261605,30.78,75990.56,0.0,-0.9998,0.0,0.02054]
[1779483263619,30.78,75995.32,0.0,-0.9998,0.0,0.02096]
[1779483268654,30.78,75998.01,0.0,-0.99979,0.0,0.0212]
[1779483275706,30.78,75999.84,0.0,-0.99979,0.0,0.02115]
[1779483276736,30.78,75984.29,0.0,-0.99981,0.0,0.01979]
[1779483277719,30.78,75983.94,0.0,-0.99981,0.0,0.01976]
[1779483278726,30.78,75984.2,0.0,-0.99981,0.0,0.01978]
[1779483281747,30.78,75989.66,0.0,-0.9998,0.0,0.02025]
[1779483285776,30.78,75998.37,0.0,-0.99979,0.0,0.02102]
[1779483286805,30.78,75999.29,0.0,-0.99979,0.0,0.0211]
[1779483289806,30.78,76005.96,0.0,-0.99979,0.0,0.0217]
[1779483290812,30.78,76012.35,0.0,-0.99978,0.0,0.0223]
[1779483291819,30.78,76012.37,0.0,-0.99978,0.0,0.0223]
[1779483295851,30.78,76001.01,0.0,-0.99979,0.0,0.02125]
[1779483296875,30.78,75991.76,0.0,-0.9998,0.0,0.02043]
[1779483297879,30.78,75991.76,0.0,-0.9998,0.0,0.02043]
[1779483301914,30.78,75998.73,0.0,-0.99979,0.0,0.02105]
[1779483302913,30.78,76002.78,0.0,-0.99979,0.0,0.02141]
[1779483307948,30.78,76001.54,0.0,-0.99979,0.0,0.0213]
[1779483312983,30.78,76001.15,0.0,-0.99979,0.0,0.02127]
[1779483318026,30.78,76000.49,0.0,-0.99979,0.0,0.02121]
[1779483323063,30.78,76002.87,0.0,-0.99979,0.0,0.02142]
[1779483328098,30.78,76004.06,0.0,-0.99979,0.0,0.02153]
[1779483333138,30.78,76004.53,0.0,-0.99979,0.0,0.02136]
[1779483338174,30.78,76004.67,0.0,-0.99979,0.0,0.02137]
[1779483343209,30.78,75999.93,0.0,-0.9998,0.0,0.02094]
[1779483345224,30.78,75999.31,0.0,-0.9998,0.0,0.02089]
[1779483350258,30.78,75999.28,0.0,-0.9998,0.0,0.02088]
[1779483353280,30.78,75979.17,0.0,-0.99981,0.0,0.01916]
[1779483354287,30.78,75967.56,0.0,-0.99982,0.0,0.01823]
[1779483359323,30.78,75959.88,0.0,-0.99983,0.0,0.01763]
[1779483360329,30.78,75948.64,0.0,-0.99984,0.0,0.01679]
[1779483365365,30.78,75945.17,0.0,-0.99984,0.0,0.01654]
[1779483370400,30.78,75941.97,0.0,-0.99984,0.0,0.01631]
[1779483372420,30.78,75936.8,0.0,-0.99985,0.0,0.01595]
[1779483377458,30.78,75936.33,0.0,-0.99985,0.0,0.01592]
[1779483382484,30.78,75936.81,0.0,-0.99985,0.0,0.01595]
[1779483385531,30.78,75931.55,0.0,-0.99985,0.0,0.01559]
[1779483387539,30.78,75920.92,0.0,-0.99986,0.0,0.01488]
[1779483388534,30.78,75921.09,0.0,-0.99986,0.0,0.01489]
[1779483393579,30.78,75921.9,0.0,-0.99986,0.0,0.01479]
[1779483395588,30.78,75913.45,0.0,-0.99986,0.0,0.01425]
[1779483396595,30.78,75913.27,0.0,-0.99986,0.0,0.01424]
[1779483401631,30.78,75903.57,0.0,-0.99987,0.0,0.01364]
[1779483402639,30.78,75900.72,0.0,-0.99987,0.0,0.01347]
[1779483405661,30.78,75897.99,0.0,-0.99987,0.0,0.01331]
[1779483410696,30.78,75895.38,0.0,-0.99988,0.0,0.01316]
[1779483413716,30.78,75899.77,0.0,-0.99987,0.0,0.01341]
[1779483417757,30.78,75904.8,0.0,-0.99987,0.0,0.01372]
[1779483420766,30.78,75910.17,0.0,-0.99987,0.0,0.01404]
[1779483422779,30.78,75913.75,0.0,-0.99986,0.0,0.01427]
[1779483427827,30.78,75915.32,0.0,-0.99986,0.0,0.01437]
[1779483430838,30.78,75922.09,0.0,-0.99986,0.0,0.0148]
[1779483431845,30.78,75922.46,0.0,-0.99986,0.0,0.01482]
[1779483436880,30.78,75918.52,0.0,-0.99986,0.0,0.01457]
[1779483441915,30.78,75920.58,0.0,-0.99986,0.0,0.0147]
[1779483446951,30.78,75920.89,0.0,-0.99986,0.0,0.01472]
[1779483450979,30.78,75911.86,0.0,-0.99986,0.0,0.01415]
[1779483451986,30.78,75877.06,0.0,-0.99989,0.0,0.01199]
[1779483452994,30.78,75875.5,0.0,-0.99989,0.0,0.01191]
[1779483458042,30.78,75878.87,0.0,-0.99989,0.0,0.01209]
[1779483461057,30.78,75864.73,0.0,-0.99989,0.0,0.01135]
[1779483462062,30.78,75864.4,0.0,-0.99989,0.0,0.01133]
[1779483467097,30.78,75865.05,0.0,-0.99989,0.0,0.01137]
[1779483472132,30.78,75864.1,0.0,-0.99989,0.0,0.01132]
[1779483478191,30.78,75863.63,0.0,-0.99989,0.0,0.0113]
[1779483482227,30.78,75876.77,0.0,-0.99989,0.0,0.01198]
[1779483483224,30.78,75883.19,0.0,-0.99988,0.0,0.01233]
[1779483484226,30.78,75885.25,0.0,-0.99988,0.0,0.01244]
[1779483490267,30.78,75886.38,0.0,-0.99988,0.0,0.0125]
[1779483495302,30.78,75893.24,0.0,-0.99988,0.0,0.01289]
[1779483496310,30.78,75893.83,0.0,-0.99988,0.0,0.01292]
[1779483501344,30.78,75897.49,0.0,-0.99988,0.0,0.01314]
[1779483503359,30.78,75903.36,0.0,-0.99987,0.0,0.01348]
[1779483505372,30.78,75908.55,0.0,-0.99987,0.0,0.01379]
[1779483510408,30.78,75909.4,0.0,-0.99987,0.0,0.01385]
[1779483513430,30.78,75902.79,0.0,-0.99987,0.0,0.0133]
[1779483515442,30.78,75896.48,0.0,-0.99988,0.0,0.01293]
[1779483525514,30.78,75897.16,0.0,-0.99988,0.0,0.01297]
[1779483527526,30.78,75903.69,0.0,-0.99987,0.0,0.01335]
[1779483532562,30.78,75906.95,0.0,-0.99987,0.0,0.01355]
[1779483538620,30.78,75902.78,0.0,-0.99987,0.0,0.0133]
[1779483543651,30.78,75902.43,0.0,-0.99987,0.0,0.01328]
[1779483548691,30.78,75901.89,0.0,-0.99987,0.0,0.01325]
[1779483553723,30.78,75905.45,0.0,-0.99987,0.0,0.01346]
[1779483557750,30.78,75910.44,0.0,-0.99987,0.0,0.01376]
[1779483563812,30.78,75911.98,0.0,-0.99987,0.0,0.01385]
[1779483567830,30.78,75917.03,0.0,-0.99986,0.0,0.01417]
[1779483571858,30.78,75920.19,0.0,-0.99986,0.0,0.01421]
[1779483576893,30.78,75918.77,0.0,-0.99986,0.0,0.01412]
[1779483581929,30.78,75914.78,0.0,-0.99987,0.0,0.01387]
[1779483587973,30.78,75914.33,0.0,-0.99987,0.0,0.01385]
[1779483595020,30.78,75913.1,0.0,-0.99987,0.0,0.01377]
[1779483600065,30.78,75914.16,0.0,-0.99987,0.0,0.01384]
[1779483602168,30.78,75891.42,0.0,-0.99988,0.0,0.01251]
[1779483604111,30.78,75885.57,0.0,-0.99988,0.0,0.01219]
[1779483605113,30.78,75881.88,0.0,-0.99989,0.0,0.01199]
[1779483610156,30.78,75881.66,0.0,-0.99989,0.0,0.01198]
[1779483615185,30.78,75879.95,0.0,-0.99989,0.0,0.01188]
[1779483620220,30.78,75884.41,0.0,-0.99989,0.0,0.01212]
[1779483622313,30.78,75891.62,0.0,-0.99988,0.0,0.01252]
[1779483628279,30.78,75892.08,0.0,-0.99988,0.0,0.01255]
[1779483631296,30.78,75896.44,0.0,-0.99988,0.0,0.01265]
[1779483632384,30.78,75906.14,0.0,-0.99987,0.0,0.01321]
[1779483634317,30.78,75911.03,0.0,-0.99987,0.0,0.0135]
[1779483636331,30.78,75912.91,0.0,-0.99987,0.0,0.01361]
[1779483642453,30.78,75913.34,0.0,-0.99987,0.0,0.01364]
[1779483648420,30.78,75913.4,0.0,-0.99987,0.0,0.01364]
[1779483658494,30.78,75914.13,0.0,-0.99987,0.0,0.01368]
[1779483660502,30.78,75920.56,0.0,-0.99987,0.0,0.01408]
[1779483662595,30.78,75921.15,0.0,-0.99986,0.0,0.01412]
[1779483669563,30.78,75921.1,0.0,-0.99986,0.0,0.01411]
[1779483674598,30.78,75921.16,0.0,-0.99986,0.0,0.01412]
[1779483677624,30.78,75935.96,0.0,-0.99986,0.0,0.01507]
[1779483678631,30.78,75936.63,0.0,-0.99985,0.0,0.01511]
[1779483685681,30.78,75938.95,0.0,-0.99985,0.0,0.01527]
[1779483690717,30.78,75942.82,0.0,-0.99985,0.0,0.01553]
[1779483692805,30.78,75946.54,0.0,-0.99985,0.0,0.01561]
[1779483696759,30.78,75951.49,0.0,-0.99985,0.0,0.01596]
[1779483700788,30.78,75956.83,0.0,-0.99984,0.0,0.01633]
[1779483705822,30.78,75957.85,0.0,-0.99984,0.0,0.01641]
[1779483710858,30.78,75960.42,0.0,-0.99984,0.0,0.01659]
[1779483719920,30.78,75962.2,0.0,-0.99984,0.0,0.01672]
[1779483722944,30.78,75955.22,0.0,-0.99984,0.0,0.01622]
[1779483723951,30.78,75956.7,0.0,-0.99984,0.0,0.01632]
[1779483729004,30.78,75958.8,0.0,-0.99984,0.0,0.01647]
[1779483729997,30.78,75949.55,0.0,-0.99985,0.0,0.01582]
[1779483731002,30.78,75942.39,0.0,-0.99985,0.0,0.01533]
[1779483732017,30.78,75942.36,0.0,-0.99985,0.0,0.01533]
[1779483737045,30.78,75942.36,0.0,-0.99985,0.0,0.01533]
[1779483742079,30.78,75940.1,0.0,-0.99985,0.0,0.01518]
[1779483747115,30.78,75939.29,0.0,-0.99985,0.0,0.01513]
[1779483752152,30.78,75935.2,0.0,-0.99986,0.0,0.0147]
[1779483755172,30.78,75930.34,0.0,-0.99986,0.0,0.01438]
[1779483756179,30.78,75936.56,0.0,-0.99986,0.0,0.01478]
[1779483759199,30.78,75938.67,0.0,-0.99986,0.0,0.01492]
[1779483764234,30.78,75942.32,0.0,-0.99985,0.0,0.01516]
[1779483766248,30.78,75937.05,0.0,-0.99986,0.0,0.01482]
[1779483767255,30.78,75936.06,0.0,-0.99986,0.0,0.01475]
[1779483773373,30.78,75932.95,0.0,-0.99986,0.0,0.01455]
[1779483779339,30.78,75935.35,0.0,-0.99986,0.0,0.01471]
[1779483784378,30.78,75938.22,0.0,-0.99986,0.0,0.01489]
[1779483786392,30.78,75932.23,0.0,-0.99986,0.0,0.01451]
[1779483792437,30.78,75930.88,0.0,-0.99986,0.0,0.01442]
[1779483800491,30.78,75931.28,0.0,-0.99986,0.0,0.01444]
[1779483805526,30.78,75934.84,0.0,-0.99986,0.0,0.01467]
[1779483808547,30.78,75941.11,0.0,-0.99985,0.0,0.01508]
[1779483813664,30.78,75939.94,0.0,-0.99986,0.0,0.01485]
[1779483818617,30.78,75934.75,0.0,-0.99986,0.0,0.01451]
[1779483821638,30.78,75944.61,0.0,-0.99985,0.0,0.01515]
[1779483822645,30.78,75945.85,0.0,-0.99985,0.0,0.01524]
[1779483827682,30.78,75946.87,0.0,-0.99985,0.0,0.0153]
[1779483832718,30.78,75948.48,0.0,-0.99985,0.0,0.01541]
[1779483837752,30.78,75948.36,0.0,-0.99985,0.0,0.01541]
[1779483842787,30.78,75943.89,0.0,-0.99985,0.0,0.01511]
[1779483847822,30.78,75948.32,0.0,-0.99985,0.0,0.0154]
[1779483853945,30.78,75948.69,0.0,-0.99985,0.0,0.01543]
[1779483861920,30.78,75949.28,0.0,-0.99985,0.0,0.01547]
[1779483866955,30.78,75948.19,0.0,-0.99985,0.0,0.01539]
[1779483871991,30.78,75948.08,0.0,-0.99985,0.0,0.01522]
[1779483880046,30.78,75946.8,0.0,-0.99985,0.0,0.01514]
[1779483882061,30.78,75940.19,0.0,-0.99986,0.0,0.0147]
[1779483887096,30.78,75939.59,0.0,-0.99986,0.0,0.01466]
[1779483893139,30.78,75937.79,0.0,-0.99986,0.0,0.01455]
[1779483902283,30.78,75935.09,0.0,-0.99986,0.0,0.01437]
[1779483909250,30.78,75932.09,0.0,-0.99986,0.0,0.01418]
[1779483912353,30.78,75940.25,0.0,-0.99986,0.0,0.01471]
[1779483918314,30.78,75940.57,0.0,-0.99986,0.0,0.01473]
[1779483923350,30.78,75939.99,0.0,-0.99986,0.0,0.01469]
[1779483925364,30.78,75933.93,0.0,-0.99986,0.0,0.0143]
[1779483926371,30.78,75933.85,0.0,-0.99986,0.0,0.0143]
[1779483931405,30.78,75938.28,0.0,-0.99986,0.0,0.01442]
[1779483936441,30.78,75937.92,0.0,-0.99986,0.0,0.0144]
[1779483941478,30.78,75937.57,0.0,-0.99986,0.0,0.01437]
[1779483946511,30.78,75943.57,0.0,-0.99986,0.0,0.01476]
[1779483948529,30.78,75947.09,0.0,-0.99986,0.0,0.01499]
[1779483953566,30.78,75951.42,0.0,-0.99985,0.0,0.01528]
[1779483958601,30.78,75959.62,0.0,-0.99985,0.0,0.01584]
[1779483963636,30.78,75957.16,0.0,-0.99985,0.0,0.01567]
[1779483968674,30.78,75952.53,0.0,-0.99985,0.0,0.01536]
[1779483971693,30.78,75951.73,0.0,-0.99985,0.0,0.0153]
[1779483976728,30.78,75952.33,0.0,-0.99985,0.0,0.01534]
[1779483981763,30.78,75953.02,0.0,-0.99985,0.0,0.01539]
[1779483986798,30.78,75952.64,0.0,-0.99985,0.0,0.01536]
[1779483991833,30.78,75954.25,0.0,-0.99985,0.0,0.01531]
[1779483996868,30.78,75954.35,0.0,-0.99985,0.0,0.01531]
[1779484001903,30.78,75954.46,0.0,-0.99985,0.0,0.01532]
[1779484006939,30.78,75955.43,0.0,-0.99985,0.0,0.01539]
[1779484013062,30.78,75956.7,0.0,-0.99985,0.0,0.01547]
[1779484019022,30.78,75954.49,0.0,-0.99985,0.0,0.01532]
[1779484024060,30.78,75954.99,0.0,-0.99985,0.0,0.01536]
[1779484029104,30.78,75956.57,0.0,-0.99985,0.0,0.01546]
[1779484030105,30.78,75961.58,0.0,-0.99985,0.0,0.01581]
[1779484031111,30.78,75940.48,0.0,-0.99986,0.0,0.0144]
[1779484032119,30.78,75935.49,0.0,-0.99986,0.0,0.01409]
[1779484033206,30.78,75926.85,0.0,-0.99987,0.0,0.01356]
[1779484034132,30.78,75926.85,0.0,-0.99987,0.0,0.01356]
[1779484039170,30.78,75929.49,0.0,-0.99987,0.0,0.01372]
[1779484044204,30.78,75927.78,0.0,-0.99987,0.0,0.01361]
[1779484046220,30.78,75935.72,0.0,-0.99986,0.0,0.0141]
[1779484049239,30.78,75926.0,0.0,-0.99987,0.0,0.01351]
[1779484050246,30.78,75923.0,0.0,-0.99987,0.0,0.01333]
[1779484055281,30.78,75924.65,0.0,-0.99987,0.0,0.01328]
[1779484062330,30.78,75924.28,0.0,-0.99987,0.0,0.01326]
[1779484065352,30.78,75930.75,0.0,-0.99987,0.0,0.01364]
[1779484070387,30.78,75931.79,0.0,-0.99987,0.0,0.01371]
[1779484075421,30.78,75932.33,0.0,-0.99987,0.0,0.01374]
[1779484080457,30.78,75932.63,0.0,-0.99987,0.0,0.01376]
[1779484085492,30.78,75932.77,0.0,-0.99987,0.0,0.01377]
[1779484090526,30.78,75935.03,0.0,-0.99987,0.0,0.01391]
[1779484093630,30.78,75925.99,0.0,-0.99987,0.0,0.01336]
[1779484094555,30.78,75925.99,0.0,-0.99987,0.0,0.01336]
[1779484099590,30.78,75926.17,0.0,-0.99987,0.0,0.01337]
[1779484104624,30.78,75925.13,0.0,-0.99987,0.0,0.01331]
[1779484109659,30.78,75926.26,0.0,-0.99987,0.0,0.01337]
[1779484115701,30.78,75926.61,0.0,-0.99987,0.0,0.01325]
[1779484120737,30.78,75927.13,0.0,-0.99987,0.0,0.01328]
[1779484125774,30.78,75925.4,0.0,-0.99987,0.0,0.01318]
[1779484130806,30.78,75925.73,0.0,-0.99987,0.0,0.0132]
[1779484135841,30.78,75928.18,0.0,-0.99987,0.0,0.01334]
[1779484140876,30.78,75927.41,0.0,-0.99987,0.0,0.01329]
[1779484145912,30.78,75923.43,0.0,-0.99987,0.0,0.01306]
[1779484149940,30.78,75933.0,0.0,-0.99987,0.0,0.01363]
[1779484150948,30.78,75937.85,0.0,-0.99987,0.0,0.01393]
[1779484154976,30.78,75936.85,0.0,-0.99987,0.0,0.01387]
[1779484160037,30.78,75935.08,0.0,-0.99987,0.0,0.01376]
[1779484165051,30.78,75934.54,0.0,-0.99987,0.0,0.01372]
[1779484170089,30.78,75934.8,0.0,-0.99987,0.0,0.01374]
[1779484175124,30.78,75936.53,0.0,-0.99987,0.0,0.01369]
[1779484180158,30.78,75936.62,0.0,-0.99987,0.0,0.0137]
[1779484185195,30.78,75940.54,0.0,-0.99987,0.0,0.01394]
[1779484190230,30.78,75943.68,0.0,-0.99986,0.0,0.01414]
[1779484195265,30.78,75944.07,0.0,-0.99986,0.0,0.01416]
[1779484201307,30.78,75946.12,0.0,-0.99986,0.0,0.01429]
[1779484210372,30.78,75945.96,0.0,-0.99986,0.0,0.01428]
[1779484215408,30.78,75946.01,0.0,-0.99986,0.0,0.01428]
[1779484220443,30.78,75945.34,0.0,-0.99986,0.0,0.01424]
[1779484225477,30.78,75946.72,0.0,-0.99986,0.0,0.01433]
[1779484230512,30.78,75945.49,0.0,-0.99986,0.0,0.01425]
[1779484235548,30.78,75945.15,0.0,-0.99986,0.0,0.01407]
[1779484240590,30.78,75944.39,0.0,-0.99986,0.0,0.01403]
[1779484245621,30.78,75943.51,0.0,-0.99987,0.0,0.01397]
[1779484254761,30.78,75944.47,0.0,-0.99986,0.0,0.01403]
[1779484260726,30.78,75945.28,0.0,-0.99986,0.0,0.01408]
[1779484266766,30.78,75944.53,0.0,-0.99986,0.0,0.01403]
[1779484274901,30.78,75944.75,0.0,-0.99986,0.0,0.01405]
[1779484280863,30.78,75945.33,0.0,-0.99986,0.0,0.01408]
[1779484285898,30.78,75946.47,0.0,-0.99986,0.0,0.01416]
[1779484289927,30.78,75951.31,0.0,-0.99986,0.0,0.01446]
[1779484295044,30.78,75952.31,0.0,-0.99986,0.0,0.01437]
[1779484300016,30.78,75946.86,0.0,-0.99986,0.0,0.01403]
[1779484305115,30.78,75946.11,0.0,-0.99987,0.0,0.01398]
[1779484311088,30.78,75945.89,0.0,-0.99987,0.0,0.01397]
[1779484317154,30.78,75945.9,0.0,-0.99987,0.0,0.01397]
[1779484322186,30.78,75946.84,0.0,-0.99986,0.0,0.01402]
[1779484327220,30.78,75933.61,0.0,-0.99987,0.0,0.01322]
[1779484328227,30.78,75929.3,0.0,-0.99988,0.0,0.01297]
[1779484333262,30.78,75931.43,0.0,-0.99987,0.0,0.01309]
[1779484338298,30.78,75931.04,0.0,-0.99987,0.0,0.01307]
[1779484344340,30.78,75931.01,0.0,-0.99987,0.0,0.01307]
[1779484349376,30.78,75931.26,0.0,-0.99987,0.0,0.01308]
[1779484354413,30.78,75925.54,0.0,-0.99988,0.0,0.01261]
[1779484362468,30.78,75925.67,0.0,-0.99988,0.0,0.01262]
[1779484367507,30.78,75920.1,0.0,-0.99988,0.0,0.0123]
[1779484372539,30.78,75918.83,0.0,-0.99988,0.0,0.01223]
[1779484380594,30.78,75917.91,0.0,-0.99988,0.0,0.01218]
[1779484384622,30.78,75911.39,0.0,-0.99989,0.0,0.01183]
[1779484389658,30.78,75910.25,0.0,-0.99989,0.0,0.01177]
[1779484394692,30.78,75909.88,0.0,-0.99989,0.0,0.01175]
[1779484399727,30.78,75915.29,0.0,-0.99988,0.0,0.01204]
[1779484404762,30.78,75921.02,0.0,-0.99988,0.0,0.01236]
[1779484409797,30.78,75921.9,0.0,-0.99988,0.0,0.0124]
[1779484414832,30.78,75924.48,0.0,-0.99988,0.0,0.01241]
[1779484419866,30.78,75925.07,0.0,-0.99988,0.0,0.01244]
[1779484424902,30.78,75924.74,0.0,-0.99988,0.0,0.01242]
[1779484429938,30.78,75923.51,0.0,-0.99988,0.0,0.01236]
[1779484434973,30.78,75922.99,0.0,-0.99988,0.0,0.01233]
[1779484440019,30.78,75923.26,0.0,-0.99988,0.0,0.01234]
[1779484444038,30.78,75928.66,0.0,-0.99988,0.0,0.01264]
[1779484449075,30.78,75927.75,0.0,-0.99988,0.0,0.01259]
[1779484454108,30.78,75929.29,0.0,-0.99988,0.0,0.01268]
[1779484459144,30.78,75928.44,0.0,-0.99988,0.0,0.01263]
[1779484464178,30.78,75934.82,0.0,-0.99987,0.0,0.013]
[1779484469213,30.78,75936.03,0.0,-0.99987,0.0,0.01307]
[1779484474249,30.78,75937.73,0.0,-0.99987,0.0,0.01302]
[1779484480290,30.78,75939.57,0.0,-0.99987,0.0,0.01313]
[1779484485325,30.78,75939.07,0.0,-0.99987,0.0,0.0131]
[1779484490359,30.78,75937.21,0.0,-0.99987,0.0,0.01299]
[1779484491367,30.78,75927.66,0.0,-0.99988,0.0,0.01245]
[1779484492375,30.78,75924.67,0.0,-0.99988,0.0,0.01228]
[1779484497409,30.78,75924.35,0.0,-0.99988,0.0,0.01226]
[1779484502447,30.78,75916.58,0.0,-0.99989,0.0,0.01184]
[1779484503457,30.78,75914.35,0.0,-0.99989,0.0,0.01172]
[1779484506529,30.78,75921.54,0.0,-0.99988,0.0,0.01211]
[1779484512518,30.78,75920.94,0.0,-0.99988,0.0,0.01208]
[1779484517553,30.78,75921.56,0.0,-0.99988,0.0,0.01211]
[1779484522587,30.78,75920.47,0.0,-0.99988,0.0,0.01205]
[1779484527633,30.78,75917.33,0.0,-0.99989,0.0,0.01188]
[1779484528632,30.78,75912.17,0.0,-0.99989,0.0,0.01161]
[1779484529640,30.78,75906.02,0.0,-0.99989,0.0,0.01129]
[1779484530647,30.78,75900.66,0.0,-0.9999,0.0,0.01102]
[1779484531653,30.78,75899.04,0.0,-0.9999,0.0,0.01081]
[1779484536738,30.78,75898.2,0.0,-0.9999,0.0,0.01077]
[1779484542730,30.78,75894.28,0.0,-0.9999,0.0,0.01058]
[1779484547765,30.78,75893.86,0.0,-0.9999,0.0,0.01056]
[1779484552806,30.78,75897.79,0.0,-0.9999,0.0,0.01075]
[1779484557841,30.78,75898.89,0.0,-0.9999,0.0,0.0108]
[1779484559850,30.78,75904.9,0.0,-0.99989,0.0,0.0111]
[1779484564885,30.78,75916.6,0.0,-0.99989,0.0,0.01171]
[1779484565892,30.78,75915.71,0.0,-0.99989,0.0,0.01166]
[1779484570927,30.78,75922.99,0.0,-0.99988,0.0,0.01205]
[1779484575963,30.78,75923.95,0.0,-0.99988,0.0,0.0121]
[1779484580998,30.78,75923.21,0.0,-0.99988,0.0,0.01206]
[1779484586035,30.78,75924.27,0.0,-0.99988,0.0,0.01212]
[1779484591069,30.78,75924.73,0.0,-0.99988,0.0,0.01201]
[1779484593082,30.78,75931.31,0.0,-0.99988,0.0,0.01237]
[1779484594089,30.78,75932.28,0.0,-0.99988,0.0,0.01243]
[1779484599126,30.78,75930.7,0.0,-0.99988,0.0,0.01234]
[1779484604160,30.78,75927.26,0.0,-0.99988,0.0,0.01215]
[1779484607229,30.78,75919.97,0.0,-0.99989,0.0,0.01175]
[1779484615236,30.78,75917.73,0.0,-0.99989,0.0,0.01163]
[1779484623293,30.78,75917.43,0.0,-0.99989,0.0,0.01162]
[1779484627370,30.78,75924.19,0.0,-0.99989,0.0,0.01198]
[1779484629335,30.78,75924.97,0.0,-0.99988,0.0,0.01202]
[1779484634371,30.78,75927.5,0.0,-0.99988,0.0,0.01216]
[1779484637441,30.78,75936.39,0.0,-0.99988,0.0,0.01266]
[1779484639410,30.78,75939.44,0.0,-0.99988,0.0,0.01283]
[1779484645453,30.78,75939.92,0.0,-0.99988,0.0,0.01286]
[1779484650489,30.78,75945.31,0.0,-0.99987,0.0,0.01318]
[1779484655527,30.78,75946.38,0.0,-0.99987,0.0,0.01309]
[1779484661565,30.78,75946.54,0.0,-0.99987,0.0,0.0131]
[1779484666601,30.78,75945.65,0.0,-0.99987,0.0,0.01305]
[1779484671636,30.78,75945.48,0.0,-0.99987,0.0,0.01304]
[1779484676672,30.78,75946.07,0.0,-0.99987,0.0,0.01307]
[1779484677731,30.78,75951.22,0.0,-0.99987,0.0,0.01338]
[1779484680699,30.78,75953.45,0.0,-0.99987,0.0,0.01351]
[1779484686742,30.78,75952.97,0.0,-0.99987,0.0,0.01348]
[1779484691776,30.78,75953.82,0.0,-0.99987,0.0,0.01354]
[1779484696811,30.78,75955.12,0.0,-0.99987,0.0,0.01361]
[1779484701847,30.78,75955.81,0.0,-0.99987,0.0,0.01366]
[1779484707941,30.78,75955.69,0.0,-0.99987,0.0,0.01365]
[1779484713930,30.78,75955.87,0.0,-0.99987,0.0,0.01351]
[1779484718967,30.78,75961.18,0.0,-0.99987,0.0,0.01383]
[1779484724001,30.78,75961.04,0.0,-0.99987,0.0,0.01382]
[1779484731049,30.78,75958.24,0.0,-0.99987,0.0,0.01365]
[1779484736086,30.78,75957.2,0.0,-0.99987,0.0,0.01359]
[1779484738152,30.78,75962.66,0.0,-0.99986,0.0,0.01393]
[1779484740113,30.78,75963.58,0.0,-0.99986,0.0,0.01398]
[1779484745148,30.78,75962.17,0.0,-0.99987,0.0,0.01389]
[1779484755217,30.78,75962.11,0.0,-0.99987,0.0,0.01389]
[1779484760252,30.78,75963.45,0.0,-0.99986,0.0,0.01397]
[1779484765287,30.78,75962.21,0.0,-0.99987,0.0,0.0139]
[1779484770324,30.78,75962.23,0.0,-0.99987,0.0,0.0139]
[1779484775359,30.78,75958.62,0.0,-0.99987,0.0,0.01352]
[1779484780394,30.78,75958.99,0.0,-0.99987,0.0,0.01355]
[1779484786436,30.78,75958.91,0.0,-0.99987,0.0,0.01354]
[1779484791470,30.78,75959.29,0.0,-0.99987,0.0,0.01356]
[1779484794491,30.78,75964.41,0.0,-0.99987,0.0,0.01388]
[1779484795499,30.78,75966.52,0.0,-0.99986,0.0,0.01401]
[1779484800533,30.78,75965.69,0.0,-0.99986,0.0,0.01396]
[1779484805625,30.78,75966.78,0.0,-0.99986,0.0,0.01403]
[1779484811611,30.78,75965.49,0.0,-0.99986,0.0,0.01395]
[1779484816702,30.78,75966.74,0.0,-0.99986,0.0,0.01402]
[1779484822689,30.78,75966.48,0.0,-0.99986,0.0,0.01401]
[1779484827735,30.78,75966.66,0.0,-0.99986,0.0,0.01402]
[1779484832762,30.78,75964.18,0.0,-0.99987,0.0,0.01371]
[1779484838804,30.78,75962.53,0.0,-0.99987,0.0,0.01361]
[1779484843839,30.78,75960.57,0.0,-0.99987,0.0,0.01349]
[1779484848875,30.78,75959.0,0.0,-0.99987,0.0,0.01339]
[1779484854916,30.78,75957.9,0.0,-0.99987,0.0,0.01333]
[1779484867056,30.78,75955.39,0.0,-0.99987,0.0,0.01318]
[1779484873044,30.78,75954.9,0.0,-0.99987,0.0,0.01315]
[1779484878083,30.78,75954.52,0.0,-0.99987,0.0,0.01313]
[1779484883114,30.78,75954.69,0.0,-0.99987,0.0,0.01314]
[1779484888150,30.78,75956.67,0.0,-0.99987,0.0,0.01326]
[1779484897268,30.78,75957.79,0.0,-0.99987,0.0,0.01317]
[1779484903254,30.78,75957.31,0.0,-0.99987,0.0,0.01314]
[1779484909297,30.78,75954.23,0.0,-0.99987,0.0,0.01296]
[1779484914332,30.78,75954.61,0.0,-0.99987,0.0,0.01299]
[1779484919369,30.78,75955.33,0.0,-0.99987,0.0,0.01303]
[1779484921382,30.78,75948.65,0.0,-0.99988,0.0,0.01264]
[1779484926417,30.78,75949.04,0.0,-0.99988,0.0,0.01266]
[1779484931453,30.78,75944.68,0.0,-0.99988,0.0,0.01242]
[1779484936488,30.78,75943.97,0.0,-0.99988,0.0,0.01238]
[1779484939508,30.78,75948.06,0.0,-0.99988,0.0,0.01261]
[1779484945550,30.78,75947.72,0.0,-0.99988,0.0,0.01259]
[1779484951592,30.78,75947.63,0.0,-0.99988,0.0,0.01244]
[1779484956628,30.78,75948.05,0.0,-0.99988,0.0,0.01246]
[1779484961663,30.78,75952.18,0.0,-0.99988,0.0,0.0127]
[1779484966697,30.78,75953.74,0.0,-0.99988,0.0,0.01279]
[1779484971733,30.78,75957.11,0.0,-0.99987,0.0,0.01298]
[1779484976771,30.78,75957.86,0.0,-0.99987,0.0,0.01303]
[1779484981813,30.78,75958.61,0.0,-0.99987,0.0,0.01307]
[1779484986845,30.78,75958.21,0.0,-0.99987,0.0,0.01305]
[1779484992887,30.78,75958.38,0.0,-0.99987,0.0,0.01306]
[1779484997969,30.78,75957.65,0.0,-0.99987,0.0,0.01302]
[1779485003965,30.78,75957.82,0.0,-0.99987,0.0,0.01303]
[1779485011013,30.78,75957.28,0.0,-0.99988,0.0,0.01285]
[1779485016050,30.78,75958.94,0.0,-0.99987,0.0,0.01294]
[1779485020076,30.78,75964.21,0.0,-0.99987,0.0,0.01326]
[1779485025112,30.78,75965.53,0.0,-0.99987,0.0,0.01334]
[1779485030153,30.78,75965.4,0.0,-0.99987,0.0,0.01333]
[1779485038252,30.78,75962.62,0.0,-0.99987,0.0,0.01316]
[1779485046263,30.78,75961.68,0.0,-0.99987,0.0,0.01311]
[1779485051297,30.78,75959.28,0.0,-0.99987,0.0,0.01296]
[1779485057339,30.78,75956.16,0.0,-0.99988,0.0,0.01278]
[1779485062374,30.78,75956.61,0.0,-0.99988,0.0,0.01281]
[1779485067422,30.78,75956.43,0.0,-0.99988,0.0,0.0128]
[1779485072463,30.78,75952.14,0.0,-0.99988,0.0,0.01241]
[1779485077498,30.78,75951.16,0.0,-0.99988,0.0,0.01236]
[1779485082533,30.78,75951.97,0.0,-0.99988,0.0,0.0124]
[1779485088608,30.78,75953.2,0.0,-0.99988,0.0,0.01247]
[1779485093611,30.78,75954.02,0.0,-0.99988,0.0,0.01252]
[1779485098678,30.78,75954.89,0.0,-0.99988,0.0,0.01257]
[1779485101668,30.78,75949.62,0.0,-0.99988,0.0,0.01227]
[1779485102675,30.78,75927.57,0.0,-0.99989,0.0,0.0111]
[1779485103682,30.78,75921.16,0.0,-0.9999,0.0,0.01078]
[1779485104689,30.78,75922.71,0.0,-0.9999,0.0,0.01085]
[1779485109725,30.78,75921.86,0.0,-0.9999,0.0,0.01081]
[1779485114759,30.78,75917.74,0.0,-0.9999,0.0,0.01061]
[1779485116773,30.78,75911.91,0.0,-0.9999,0.0,0.01033]
[1779485118821,30.78,75927.53,0.0,-0.99989,0.0,0.0111]
[1779485119795,30.78,75927.53,0.0,-0.99989,0.0,0.0111]
[1779485120802,30.78,75927.48,0.0,-0.99989,0.0,0.01109]
[1779485122816,30.78,75933.92,0.0,-0.99989,0.0,0.01142]
[1779485124830,30.78,75936.36,0.0,-0.99989,0.0,0.01155]
[1779485129865,30.78,75939.45,0.0,-0.99989,0.0,0.01172]
[1779485134915,30.78,75946.65,0.0,-0.99988,0.0,0.01197]
[1779485135921,30.78,75952.11,0.0,-0.99988,0.0,0.01227]
[1779485136928,30.78,75952.1,0.0,-0.99988,0.0,0.01227]
[1779485141964,30.78,75954.94,0.0,-0.99988,0.0,0.01243]
[1779485146998,30.78,75954.69,0.0,-0.99988,0.0,0.01241]
[1779485152033,30.78,75954.86,0.0,-0.99988,0.0,0.01242]
[1779485157068,30.78,75955.18,0.0,-0.99988,0.0,0.01244]
[1779485163110,30.78,75955.03,0.0,-0.99988,0.0,0.01243]
[1779485168146,30.78,75953.64,0.0,-0.99988,0.0,0.01235]
[1779485173181,30.78,75953.06,0.0,-0.99988,0.0,0.01232]
[1779485178216,30.78,75952.95,0.0,-0.99988,0.0,0.01231]
[1779485185270,30.78,75950.88,0.0,-0.99988,0.0,0.0122]
[1779485189313,30.78,75955.89,0.0,-0.99988,0.0,0.01248]
[1779485194328,30.78,75955.37,0.0,-0.99988,0.0,0.01231]
[1779485199383,30.78,75952.07,0.0,-0.99988,0.0,0.01213]
[1779485203392,30.78,75946.33,0.0,-0.99989,0.0,0.01181]
[1779485205406,30.78,75944.71,0.0,-0.99989,0.0,0.01173]
[1779485211449,30.78,75943.89,0.0,-0.99989,0.0,0.01168]
[1779485216483,30.78,75943.68,0.0,-0.99989,0.0,0.01167]
[1779485223533,30.78,75943.95,0.0,-0.99989,0.0,0.01168]
[1779485227561,30.78,75951.67,0.0,-0.99988,0.0,0.0121]
[1779485232596,30.78,75952.42,0.0,-0.99988,0.0,0.01214]
[1779485237630,30.78,75951.88,0.0,-0.99988,0.0,0.01211]
[1779485242666,30.78,75953.16,0.0,-0.99988,0.0,0.01219]
[1779485247701,30.78,75952.22,0.0,-0.99988,0.0,0.01213]
[1779485253743,30.78,75951.81,0.0,-0.99988,0.0,0.01197]
[1779485258788,30.78,75948.42,0.0,-0.99989,0.0,0.01179]
[1779485263820,30.78,75948.49,0.0,-0.99989,0.0,0.01179]
[1779485268856,30.78,75945.97,0.0,-0.99989,0.0,0.01166]
[1779485272886,30.78,75939.62,0.0,-0.99989,0.0,0.01132]
[1779485277919,30.78,75937.45,0.0,-0.99989,0.0,0.01121]
[1779485282954,30.78,75936.1,0.0,-0.99989,0.0,0.01114]
[1779485284968,30.78,75928.62,0.0,-0.9999,0.0,0.01077]
[1779485290024,30.78,75929.03,0.0,-0.9999,0.0,0.01079]
[1779485294031,30.78,75933.42,0.0,-0.99989,0.0,0.01101]
[1779485299065,30.78,75934.62,0.0,-0.99989,0.0,0.01107]
[1779485300097,30.78,75941.51,0.0,-0.99989,0.0,0.01142]
[1779485305107,30.78,75942.82,0.0,-0.99989,0.0,0.01149]
[1779485308130,30.78,75948.12,0.0,-0.99989,0.0,0.01177]
[1779485313171,30.78,75949.98,0.0,-0.99989,0.0,0.01174]
[1779485318199,30.78,75951.02,0.0,-0.99989,0.0,0.01179]
[1779485324240,30.78,75952.74,0.0,-0.99988,0.0,0.01188]
[1779485329276,30.78,75955.6,0.0,-0.99988,0.0,0.01204]
[1779485334313,30.78,75955.23,0.0,-0.99988,0.0,0.01202]
[1779485340378,30.78,75956.0,0.0,-0.99988,0.0,0.01206]
[1779485346395,30.78,75956.43,0.0,-0.99988,0.0,0.01209]
[1779485350448,30.78,75961.43,0.0,-0.99988,0.0,0.01236]
[1779485355458,30.78,75960.99,0.0,-0.99988,0.0,0.01234]
[1779485360518,30.78,75962.69,0.0,-0.99988,0.0,0.01244]
[1779485365529,30.78,75962.48,0.0,-0.99988,0.0,0.01242]
[1779485370588,30.78,75960.16,0.0,-0.99988,0.0,0.01229]
[1779485375598,30.78,75959.25,0.0,-0.99988,0.0,0.0121]
[1779485380658,30.78,75959.62,0.0,-0.99988,0.0,0.01212]
[1779485385668,30.78,75960.02,0.0,-0.99988,0.0,0.01214]
[1779485390704,30.78,75960.89,0.0,-0.99988,0.0,0.01219]
[1779485395745,30.78,75963.97,0.0,-0.99988,0.0,0.01236]
[1779485400799,30.78,75963.72,0.0,-0.99988,0.0,0.01235]
[1779485405809,30.78,75960.91,0.0,-0.99988,0.0,0.01219]
[1779485410869,30.78,75959.82,0.0,-0.99988,0.0,0.01213]
[1779485417896,30.78,75959.82,0.0,-0.99988,0.0,0.01213]
[1779485424945,30.78,75959.05,0.0,-0.99988,0.0,0.01209]
[1779485431009,30.78,75958.23,0.0,-0.99988,0.0,0.01191]
[1779485439044,30.78,75957.67,0.0,-0.99988,0.0,0.01188]
[1779485446098,30.78,75957.48,0.0,-0.99988,0.0,0.01187]
[1779485451150,30.78,75960.39,0.0,-0.99988,0.0,0.01202]
[1779485456167,30.78,75959.24,0.0,-0.99988,0.0,0.01196]
[1779485461220,30.78,75962.54,0.0,-0.99988,0.0,0.01214]
[1779485466237,30.78,75963.34,0.0,-0.99988,0.0,0.01219]
[1779485471290,30.78,75963.32,0.0,-0.99988,0.0,0.01219]
[1779485476307,30.78,75963.22,0.0,-0.99988,0.0,0.01218]
[1779485481360,30.78,75970.44,0.0,-0.99988,0.0,0.01259]
[1779485482349,30.78,75970.44,0.0,-0.99988,0.0,0.01259]
[1779485483356,30.78,75977.77,0.0,-0.99987,0.0,0.01301]
[1779485488391,30.78,75975.09,0.0,-0.99987,0.0,0.01286]
[1779485493427,30.78,75974.82,0.0,-0.99988,0.0,0.01269]
[1779485498464,30.78,75975.36,0.0,-0.99988,0.0,0.01273]
[1779485503496,30.78,75975.79,0.0,-0.99988,0.0,0.01275]
[1779485508534,30.78,75975.99,0.0,-0.99988,0.0,0.01276]
[1779485513568,30.78,75976.34,0.0,-0.99988,0.0,0.01278]
[1779485518602,30.78,75978.27,0.0,-0.99987,0.0,0.01289]
[1779485523638,30.78,75981.29,0.0,-0.99987,0.0,0.01307]
[1779485528673,30.78,75980.95,0.0,-0.99987,0.0,0.01305]
[1779485533707,30.78,75981.72,0.0,-0.99987,0.0,0.0131]
[1779485537735,30.78,75989.46,0.0,-0.99987,0.0,0.01357]
[1779485539750,30.78,75997.14,0.0,-0.99986,0.0,0.01404]
[1779485544784,30.78,75999.43,0.0,-0.99986,0.0,0.01419]
[1779485549819,30.78,75998.04,0.0,-0.99986,0.0,0.0141]
[1779485551867,30.78,76001.39,0.0,-0.99986,0.0,0.01416]
[1779485557875,30.78,76000.54,0.0,-0.99986,0.0,0.0141]
[1779485562911,30.78,75999.74,0.0,-0.99986,0.0,0.01405]
[1779485568952,30.78,75999.32,0.0,-0.99986,0.0,0.01402]
[1779485573987,30.78,75998.76,0.0,-0.99986,0.0,0.01399]
[1779485579022,30.78,76001.51,0.0,-0.99986,0.0,0.01416]
[1779485584062,30.78,76002.66,0.0,-0.99986,0.0,0.01424]
[1779485589098,30.78,76002.55,0.0,-0.99986,0.0,0.01423]
[1779485594132,30.78,76004.34,0.0,-0.99986,0.0,0.01434]
[1779485598161,30.78,76010.33,0.0,-0.99985,0.0,0.01474]
[1779485603196,30.78,76015.12,0.0,-0.99985,0.0,0.01506]
[1779485608231,30.78,76015.48,0.0,-0.99985,0.0,0.01508]
[1779485613265,30.78,76015.87,0.0,-0.99985,0.0,0.01494]
[1779485618301,30.78,76016.79,0.0,-0.99985,0.0,0.015]
[1779485623336,30.78,76016.72,0.0,-0.99985,0.0,0.015]
[1779485628371,30.78,76016.3,0.0,-0.99985,0.0,0.01497]
[1779485634419,30.78,76016.88,0.0,-0.99985,0.0,0.01501]
[1779485639455,30.78,76018.05,0.0,-0.99985,0.0,0.01509]
[1779485644488,30.78,76011.11,0.0,-0.99986,0.0,0.01462]
[1779485647511,30.78,76002.95,0.0,-0.99986,0.0,0.01409]
[1779485652574,30.78,76001.37,0.0,-0.99986,0.0,0.01399]
[1779485655567,30.78,75995.47,0.0,-0.99987,0.0,0.01363]
[1779485660604,30.78,75990.97,0.0,-0.99987,0.0,0.01335]
[1779485665636,30.78,75987.95,0.0,-0.99987,0.0,0.01317]
[1779485671678,30.78,75989.02,0.0,-0.99987,0.0,0.01308]
[1779485674705,30.78,75983.01,0.0,-0.99988,0.0,0.01273]
[1779485677724,30.78,75976.61,0.0,-0.99988,0.0,0.01236]
[1779485682784,30.78,75975.62,0.0,-0.99988,0.0,0.01231]
[1779485687794,30.78,75971.33,0.0,-0.99988,0.0,0.01207]
[1779485692854,30.78,75968.36,0.0,-0.99988,0.0,0.0119]
[1779485697864,30.78,75968.15,0.0,-0.99988,0.0,0.01189]
[1779485702924,30.78,75965.29,0.0,-0.99989,0.0,0.01174]
[1779485707934,30.78,75962.97,0.0,-0.99989,0.0,0.01161]
[1779485712997,30.78,75961.98,0.0,-0.99989,0.0,0.01156]
[1779485718006,30.78,75965.08,0.0,-0.99989,0.0,0.01173]
[1779485720028,30.78,75969.53,0.0,-0.99988,0.0,0.01197]
[1779485725055,30.78,75967.86,0.0,-0.99988,0.0,0.01188]
[1779485730091,30.78,75970.92,0.0,-0.99988,0.0,0.01204]
[1779485735125,30.78,75971.56,0.0,-0.99988,0.0,0.01194]
[1779485740161,30.78,75971.98,0.0,-0.99988,0.0,0.01196]
[1779485745195,30.78,75972.21,0.0,-0.99988,0.0,0.01198]
[1779485750231,30.78,75972.61,0.0,-0.99988,0.0,0.012]
[1779485755265,30.78,75972.98,0.0,-0.99988,0.0,0.01202]
[1779485761312,30.78,75976.85,0.0,-0.99988,0.0,0.01223]
[1779485766342,30.78,75982.8,0.0,-0.99988,0.0,0.01257]
[1779485771378,30.78,75983.23,0.0,-0.99988,0.0,0.01259]
[1779485776413,30.78,75983.58,0.0,-0.99988,0.0,0.01261]
[1779485781447,30.78,75983.84,0.0,-0.99988,0.0,0.01263]
[1779485786483,30.78,75985.59,0.0,-0.99988,0.0,0.01273]
[1779485790512,30.78,75993.04,0.0,-0.99987,0.0,0.01317]
[1779485792525,30.78,75996.65,0.0,-0.99987,0.0,0.01323]
[1779485797559,30.78,75999.34,0.0,-0.99987,0.0,0.0134]
[1779485802595,30.78,76000.97,0.0,-0.99987,0.0,0.0135]
[1779485807633,30.78,76001.51,0.0,-0.99987,0.0,0.01353]
[1779485812668,30.78,76001.53,0.0,-0.99987,0.0,0.01353]
[1779485817702,30.78,76000.98,0.0,-0.99987,0.0,0.0135]
[1779485822738,30.78,76001.03,0.0,-0.99987,0.0,0.0135]
[1779485827774,30.78,76000.44,0.0,-0.99987,0.0,0.01346]
[1779485830797,30.78,75981.68,0.0,-0.99988,0.0,0.01236]
[1779485832811,30.78,75966.6,0.0,-0.99989,0.0,0.01153]
[1779485837847,30.78,75967.94,0.0,-0.99989,0.0,0.01161]
[1779485841874,30.78,75974.19,0.0,-0.99988,0.0,0.01194]
[1779485842880,30.78,75980.5,0.0,-0.99988,0.0,0.01229]
[1779485847916,30.78,75981.94,0.0,-0.99988,0.0,0.01238]
[1779485852950,30.78,75983.05,0.0,-0.99988,0.0,0.01229]
[1779485858992,30.78,75983.23,0.0,-0.99988,0.0,0.0123]
[1779485864065,30.78,75980.69,0.0,-0.99988,0.0,0.01216]
[1779485870070,30.78,75981.87,0.0,-0.99988,0.0,0.01223]
[1779485877118,30.78,75981.17,0.0,-0.99988,0.0,0.01219]
[1779485882153,30.78,75979.81,0.0,-0.99988,0.0,0.01211]
[1779485884205,30.78,75972.43,0.0,-0.99989,0.0,0.01171]
[1779485886187,30.78,75971.65,0.0,-0.99989,0.0,0.01167]
[1779485891223,30.78,75968.31,0.0,-0.99989,0.0,0.01149]
[1779485896258,30.78,75965.13,0.0,-0.99989,0.0,0.01132]
[1779485901293,30.78,75966.65,0.0,-0.99989,0.0,0.0114]
[1779485906327,30.78,75969.05,0.0,-0.99989,0.0,0.01153]
[1779485910356,30.78,75974.88,0.0,-0.99988,0.0,0.01184]
[1779485912368,30.78,75978.13,0.0,-0.99988,0.0,0.01188]
[1779485917404,30.78,75981.12,0.0,-0.99988,0.0,0.01204]
[1779485922440,30.78,75983.5,0.0,-0.99988,0.0,0.01218]
[1779485930495,30.78,75983.46,0.0,-0.99988,0.0,0.01217]
[1779485935533,30.78,75983.74,0.0,-0.99988,0.0,0.01219]
[1779485940569,30.78,75983.89,0.0,-0.99988,0.0,0.0122]
[1779485945600,30.78,75985.16,0.0,-0.99988,0.0,0.01227]
[1779485952650,30.78,75984.99,0.0,-0.99988,0.0,0.01226]
[1779485964768,30.78,75985.26,0.0,-0.99988,0.0,0.01227]
[1779485969771,30.78,75986.11,0.0,-0.99988,0.0,0.01232]
[1779485974838,30.78,75992.05,0.0,-0.99988,0.0,0.01252]
[1779485975813,30.78,75992.05,0.0,-0.99988,0.0,0.01252]
[1779485980849,30.78,75995.94,0.0,-0.99987,0.0,0.01274]
[1779485985883,30.78,75995.83,0.0,-0.99988,0.0,0.01273]
[1779485990919,30.78,75995.05,0.0,-0.99988,0.0,0.01269]
[1779485995961,30.78,75988.96,0.0,-0.99988,0.0,0.01234]
[1779485997970,30.78,75960.36,0.0,-0.99989,0.0,0.01082]
[1779486003010,30.78,75969.44,0.0,-0.99989,0.0,0.01128]
[1779486008048,30.78,75975.94,0.0,-0.99989,0.0,0.01162]
[1779486013119,30.78,75978.17,0.0,-0.99989,0.0,0.01174]
[1779486021174,30.78,75978.1,0.0,-0.99989,0.0,0.01174]
[1779486023189,30.78,75972.94,0.0,-0.99989,0.0,0.01146]
[1779486024197,30.78,75966.13,0.0,-0.99989,0.0,0.01111]
[1779486029232,30.78,75964.39,0.0,-0.99989,0.0,0.01102]
[1779486034266,30.78,75963.78,0.0,-0.99989,0.0,0.01086]
[1779486039300,30.78,75963.02,0.0,-0.99989,0.0,0.01082]
[1779486044336,30.78,75962.21,0.0,-0.9999,0.0,0.01078]
[1779486045353,30.78,75968.22,0.0,-0.99989,0.0,0.01108]
[1779486047358,30.78,75969.05,0.0,-0.99989,0.0,0.01113]
[1779486052392,30.78,75969.28,0.0,-0.99989,0.0,0.01114]
[1779486057428,30.78,75969.02,0.0,-0.99989,0.0,0.01113]
[1779486062464,30.78,75978.62,0.0,-0.99989,0.0,0.01163]
[1779486063472,30.78,75982.7,0.0,-0.99988,0.0,0.01185]
[1779486065518,30.78,75972.17,0.0,-0.99989,0.0,0.01129]
[1779486067505,30.78,75972.86,0.0,-0.99989,0.0,0.01132]
[1779486072540,30.78,75974.35,0.0,-0.99989,0.0,0.0114]
[1779486077574,30.78,75973.84,0.0,-0.99989,0.0,0.01138]
[1779486082609,30.78,75973.69,0.0,-0.99989,0.0,0.01137]
[1779486094693,30.78,75973.3,0.0,-0.99989,0.0,0.01121]
[1779486100735,30.78,75972.03,0.0,-0.99989,0.0,0.01115]
[1779486105798,30.78,75968.91,0.0,-0.99989,0.0,0.01099]
[1779486107785,30.78,75966.2,0.0,-0.99989,0.0,0.01085]
[1779486112820,30.78,75961.72,0.0,-0.9999,0.0,0.01063]
[1779486117855,30.78,75960.29,0.0,-0.9999,0.0,0.01056]
[1779486122890,30.78,75960.01,0.0,-0.9999,0.0,0.01054]
[1779486127926,30.78,75958.86,0.0,-0.9999,0.0,0.01049]
[1779486132963,30.78,75956.3,0.0,-0.9999,0.0,0.01036]
[1779486142028,30.78,75958.42,0.0,-0.9999,0.0,0.01047]
[1779486147063,30.78,75953.78,0.0,-0.9999,0.0,0.01024]
[1779486152099,30.78,75951.99,0.0,-0.9999,0.0,0.01004]
[1779486157134,30.78,75947.68,0.0,-0.9999,0.0,0.00984]
[1779486163175,30.78,75946.36,0.0,-0.99991,0.0,0.00978]
[1779486166219,30.78,75940.75,0.0,-0.99991,0.0,0.00952]
[1779486170224,30.78,75939.15,0.0,-0.99991,0.0,0.00945]
[1779486175261,30.78,75938.84,0.0,-0.99991,0.0,0.00944]
[1779486180297,30.78,75937.35,0.0,-0.99991,0.0,0.00937]
[1779486186359,30.78,75937.16,0.0,-0.99991,0.0,0.00936]
[1779486191376,30.78,75934.92,0.0,-0.99991,0.0,0.00927]
[1779486196434,30.78,75931.64,0.0,-0.99991,0.0,0.00912]
[1779486201443,30.78,75930.87,0.0,-0.99991,0.0,0.00909]
[1779486203458,30.78,75925.22,0.0,-0.99991,0.0,0.00885]
[1779486212522,30.78,75926.29,0.0,-0.99992,0.0,0.00879]
[1779486215542,30.78,75921.04,0.0,-0.99992,0.0,0.00857]
[1779486217556,30.78,75920.12,0.0,-0.99992,0.0,0.00854]
[1779486222591,30.78,75917.34,0.0,-0.99992,0.0,0.00842]
[1779486225611,30.78,75911.16,0.0,-0.99992,0.0,0.00818]
[1779486229640,30.78,75910.85,0.0,-0.99992,0.0,0.00817]
[1779486234677,30.78,75912.8,0.0,-0.99992,0.0,0.00825]
[1779486238705,30.78,75904.36,0.0,-0.99992,0.0,0.00792]
[1779486240718,30.78,75893.24,0.0,-0.99993,0.0,0.00751]
[1779486241726,30.78,75890.28,0.0,-0.99993,0.0,0.00741]
[1779486243739,30.78,75886.75,0.0,-0.99993,0.0,0.00728]
[1779486245760,30.78,75879.42,0.0,-0.99993,0.0,0.00703]
[1779486247775,30.78,75876.7,0.0,-0.99993,0.0,0.00694]
[1779486251801,30.78,75867.32,0.0,-0.99994,0.0,0.00664]
[1779486252809,30.78,75860.86,0.0,-0.99994,0.0,0.00643]
[1779486253815,30.78,75859.81,0.0,-0.99994,0.0,0.0064]
[1779486255831,30.78,75868.62,0.0,-0.99994,0.0,0.00668]
[1779486256868,30.78,75902.81,0.0,-0.99992,0.0,0.00786]
[1779486258854,30.78,75906.26,0.0,-0.99992,0.0,0.00799]
[1779486261879,30.78,75916.53,0.0,-0.99992,0.0,0.00839]
[1779486266938,30.78,75928.08,0.0,-0.99991,0.0,0.00886]
[1779486267914,30.78,75928.08,0.0,-0.99991,0.0,0.00886]
[1779486272949,30.78,75930.41,0.0,-0.99991,0.0,0.00885]
[1779486277985,30.78,75926.62,0.0,-0.99992,0.0,0.00869]
[1779486279999,30.78,75920.98,0.0,-0.99992,0.0,0.00847]
[1779486285034,30.78,75921.29,0.0,-0.99992,0.0,0.00848]
[1779486286042,30.78,75916.11,0.0,-0.99992,0.0,0.00827]
[1779486292085,30.78,75911.34,0.0,-0.99992,0.0,0.00809]
[1779486295122,30.78,75905.95,0.0,-0.99992,0.0,0.00788]
[1779486296114,30.78,75898.17,0.0,-0.99993,0.0,0.0076]
[1779486299135,30.78,75891.98,0.0,-0.99993,0.0,0.00737]
[1779486300144,30.78,75905.81,0.0,-0.99992,0.0,0.00788]
[1779486301147,30.78,75917.78,0.0,-0.99992,0.0,0.00834]
[1779486304171,30.78,75924.45,0.0,-0.99992,0.0,0.00861]
[1779486307245,30.78,75940.37,0.0,-0.99991,0.0,0.00928]
[1779486309206,30.78,75944.96,0.0,-0.99991,0.0,0.00948]
[1779486313233,30.78,75938.19,0.0,-0.99991,0.0,0.00918]
[1779486317315,30.78,75945.0,0.0,-0.99991,0.0,0.00948]
[1779486318268,30.78,75945.0,0.0,-0.99991,0.0,0.00948]
[1779486322296,30.78,75950.47,0.0,-0.99991,0.0,0.00973]
[1779486327385,30.78,75952.33,0.0,-0.9999,0.0,0.00981]
[1779486333372,30.78,75952.72,0.0,-0.99991,0.0,0.00971]
[1779486338409,30.78,75955.23,0.0,-0.9999,0.0,0.00982]
[1779486343443,30.78,75957.0,0.0,-0.9999,0.0,0.00991]
[1779486348479,30.78,75957.15,0.0,-0.9999,0.0,0.00991]
[1779486350494,30.78,75963.33,0.0,-0.9999,0.0,0.0102]
[1779486354521,30.78,75968.34,0.0,-0.9999,0.0,0.01045]
[1779486359556,30.78,75968.7,0.0,-0.9999,0.0,0.01046]
[1779486364590,30.78,75969.57,0.0,-0.9999,0.0,0.01051]
[1779486369625,30.78,75971.14,0.0,-0.9999,0.0,0.01058]
[1779486374660,30.78,75971.03,0.0,-0.9999,0.0,0.01058]
[1779486379697,30.78,75970.72,0.0,-0.9999,0.0,0.01056]
[1779486384737,30.78,75970.39,0.0,-0.9999,0.0,0.01055]
[1779486389803,30.78,75965.29,0.0,-0.9999,0.0,0.0103]
[1779486391815,30.78,75963.06,0.0,-0.9999,0.0,0.01007]
[1779486396851,30.78,75962.15,0.0,-0.9999,0.0,0.01003]
[1779486401886,30.78,75961.21,0.0,-0.9999,0.0,0.00998]
[1779486406921,30.78,75958.92,0.0,-0.9999,0.0,0.00987]
[1779486407950,30.78,75966.92,0.0,-0.9999,0.0,0.01025]
[1779486408934,30.78,75966.92,0.0,-0.9999,0.0,0.01025]
[1779486413971,30.78,75965.28,0.0,-0.9999,0.0,0.01017]
[1779486419005,30.78,75968.63,0.0,-0.9999,0.0,0.01033]
[1779486424039,30.78,75971.33,0.0,-0.9999,0.0,0.01046]
[1779486431088,30.78,75972.47,0.0,-0.9999,0.0,0.01052]
[1779486436124,30.78,75973.94,0.0,-0.9999,0.0,0.01059]
[1779486441159,30.78,75974.83,0.0,-0.9999,0.0,0.01064]
[1779486446193,30.78,75976.0,0.0,-0.9999,0.0,0.01069]
[1779486451228,30.78,75977.87,0.0,-0.9999,0.0,0.01066]
[1779486458304,30.78,75978.11,0.0,-0.9999,0.0,0.01067]
[1779486463314,30.78,75983.93,0.0,-0.99989,0.0,0.01096]
[1779486468376,30.78,75987.37,0.0,-0.99989,0.0,0.01114]
[1779486473385,30.78,75989.38,0.0,-0.99989,0.0,0.01125]
[1779486478445,30.78,75991.78,0.0,-0.99989,0.0,0.01137]
[1779486483458,30.78,75996.29,0.0,-0.99989,0.0,0.01161]
[1779486488520,30.78,75999.61,0.0,-0.99988,0.0,0.01179]
[1779486493529,30.78,75995.32,0.0,-0.99989,0.0,0.01156]
[1779486498590,30.78,75990.63,0.0,-0.99989,0.0,0.01131]
[1779486503599,30.78,75988.04,0.0,-0.99989,0.0,0.01118]
[1779486508661,30.78,75984.0,0.0,-0.99989,0.0,0.01097]
[1779486511655,30.78,75978.26,0.0,-0.9999,0.0,0.01055]
[1779486516688,30.78,75976.44,0.0,-0.9999,0.0,0.01046]
[1779486521724,30.78,75976.17,0.0,-0.9999,0.0,0.01045]
[1779486526757,30.78,75975.21,0.0,-0.9999,0.0,0.0104]
[1779486531793,30.78,75973.72,0.0,-0.9999,0.0,0.01033]
[1779486533808,30.78,75967.99,0.0,-0.9999,0.0,0.01006]
[1779486538871,30.78,75962.6,0.0,-0.9999,0.0,0.0098]
[1779486543878,30.78,75961.52,0.0,-0.99991,0.0,0.00975]
[1779486548941,30.78,75959.83,0.0,-0.99991,0.0,0.00968]
[1779486553948,30.78,75966.58,0.0,-0.9999,0.0,0.00999]
[1779486554954,30.78,75966.58,0.0,-0.9999,0.0,0.00999]
[1779486560999,30.78,75970.15,0.0,-0.9999,0.0,0.01016]
[1779486566032,30.78,75979.45,0.0,-0.9999,0.0,0.01061]
[1779486567040,30.78,75979.73,0.0,-0.9999,0.0,0.01062]
[1779486571073,30.78,75983.62,0.0,-0.9999,0.0,0.01069]
[1779486576105,30.78,75985.0,0.0,-0.99989,0.0,0.01076]
[1779486581140,30.78,75986.5,0.0,-0.99989,0.0,0.01083]
[1779486586175,30.78,75986.15,0.0,-0.99989,0.0,0.01081]
[1779486589227,30.78,75991.17,0.0,-0.99989,0.0,0.01107]
[1779486592218,30.78,75994.88,0.0,-0.99989,0.0,0.01126]
[1779486599299,30.78,75982.34,0.0,-0.9999,0.0,0.01062]
[1779486601281,30.78,75974.77,0.0,-0.9999,0.0,0.01025]
[1779486602288,30.78,75973.43,0.0,-0.9999,0.0,0.01019]
[1779486607332,30.78,75969.21,0.0,-0.9999,0.0,0.00999]
[1779486613375,30.78,75965.85,0.0,-0.9999,0.0,0.00983]
[1779486618409,30.78,75963.98,0.0,-0.99991,0.0,0.00975]
[1779486623447,30.78,75965.1,0.0,-0.9999,0.0,0.0098]
[1779486628481,30.78,75964.7,0.0,-0.9999,0.0,0.00978]
[1779486633517,30.78,75964.56,0.0,-0.99991,0.0,0.00965]
[1779486638550,30.78,75966.71,0.0,-0.99991,0.0,0.00975]
[1779486643586,30.78,75971.45,0.0,-0.9999,0.0,0.00997]
[1779486648621,30.78,75972.63,0.0,-0.9999,0.0,0.01003]
[1779486653657,30.78,75972.17,0.0,-0.9999,0.0,0.01001]
[1779486659722,30.78,75970.81,0.0,-0.9999,0.0,0.00994]
[1779486664737,30.78,75965.84,0.0,-0.99991,0.0,0.00971]
[1779486669793,30.78,75963.75,0.0,-0.99991,0.0,0.00962]
[1779486674806,30.78,75965.76,0.0,-0.99991,0.0,0.00971]
[1779486679867,30.78,75969.02,0.0,-0.9999,0.0,0.00986]
[1779486684876,30.78,75973.77,0.0,-0.9999,0.0,0.01008]
[1779486689936,30.78,75975.35,0.0,-0.9999,0.0,0.01016]
[1779486692933,30.78,75980.61,0.0,-0.9999,0.0,0.01028]
[1779486694946,30.78,75988.12,0.0,-0.9999,0.0,0.01065]
[1779486700010,30.78,75991.66,0.0,-0.99989,0.0,0.01083]
[1779486705023,30.78,75992.36,0.0,-0.99989,0.0,0.01087]
[1779486710080,30.78,75991.84,0.0,-0.99989,0.0,0.01084]
[1779486715090,30.78,75987.18,0.0,-0.9999,0.0,0.01061]
[1779486720124,30.78,75982.6,0.0,-0.9999,0.0,0.01038]
[1779486725161,30.78,75978.5,0.0,-0.9999,0.0,0.01018]
[1779486726167,30.78,75967.76,0.0,-0.99991,0.0,0.00968]
[1779486727173,30.78,75964.27,0.0,-0.99991,0.0,0.00952]
[1779486732210,30.78,75962.64,0.0,-0.99991,0.0,0.00945]
[1779486737244,30.78,75962.99,0.0,-0.99991,0.0,0.00947]
[1779486742280,30.78,75963.48,0.0,-0.99991,0.0,0.00949]
[1779486747314,30.78,75964.19,0.0,-0.99991,0.0,0.00952]
[1779486752349,30.78,75964.53,0.0,-0.99991,0.0,0.00942]
[1779486757385,30.78,75962.06,0.0,-0.99991,0.0,0.00931]
[1779486762425,30.78,75960.12,0.0,-0.99991,0.0,0.00922]
[1779486767460,30.78,75957.13,0.0,-0.99991,0.0,0.00909]
[1779486772495,30.78,75952.86,0.0,-0.99991,0.0,0.00891]
[1779486777530,30.78,75959.21,0.0,-0.99991,0.0,0.00918]
[1779486778537,30.78,75962.37,0.0,-0.99991,0.0,0.00932]
[1779486779544,30.78,75970.57,0.0,-0.99991,0.0,0.00969]
[1779486780578,30.78,75980.92,0.0,-0.9999,0.0,0.01017]
[1779486782565,30.78,75984.97,0.0,-0.9999,0.0,0.01037]
[1779486787601,30.78,75985.87,0.0,-0.9999,0.0,0.01041]
[1779486792635,30.78,75986.86,0.0,-0.9999,0.0,0.01046]
[1779486793642,30.78,75971.23,0.0,-0.99991,0.0,0.00972]
[1779486794652,30.78,75958.02,0.0,-0.99991,0.0,0.00913]
[1779486795656,30.78,75965.5,0.0,-0.99991,0.0,0.00946]
[1779486796665,30.78,75966.2,0.0,-0.99991,0.0,0.00949]
[1779486800722,30.78,75960.6,0.0,-0.99991,0.0,0.00924]
[1779486805728,30.78,75957.16,0.0,-0.99991,0.0,0.0091]
[1779486810794,30.78,75952.57,0.0,-0.99991,0.0,0.0089]
[1779486815796,30.78,75951.33,0.0,-0.99992,0.0,0.00874]
[1779486820864,30.78,75949.12,0.0,-0.99992,0.0,0.00865]
[1779486825868,30.78,75949.01,0.0,-0.99992,0.0,0.00864]
[1779486830934,30.78,75948.51,0.0,-0.99992,0.0,0.00862]
[1779486835938,30.78,75945.25,0.0,-0.99992,0.0,0.00849]
[1779486841004,30.78,75946.16,0.0,-0.99992,0.0,0.00853]
[1779486846009,30.78,75947.03,0.0,-0.99992,0.0,0.00856]
[1779486851077,30.78,75944.9,0.0,-0.99992,0.0,0.00847]
[1779486856079,30.78,75942.71,0.0,-0.99992,0.0,0.00839]
[1779486861147,30.78,75937.24,0.0,-0.99992,0.0,0.00817]
[1779486866149,30.78,75939.11,0.0,-0.99992,0.0,0.00824]
[1779486868163,30.78,75944.49,0.0,-0.99992,0.0,0.00846]
[1779486870179,30.78,75950.72,0.0,-0.99992,0.0,0.00871]
[1779486875216,30.78,75950.64,0.0,-0.99992,0.0,0.0086]
[1779486879252,30.78,75962.25,0.0,-0.99991,0.0,0.00909]
[1779486880259,30.78,75968.03,0.0,-0.99991,0.0,0.00934]
[1779486881288,30.78,75968.2,0.0,-0.99991,0.0,0.00935]
[1779486886299,30.78,75969.14,0.0,-0.99991,0.0,0.00939]
[1779486891357,30.78,75971.82,0.0,-0.99991,0.0,0.00951]
[1779486897376,30.78,75972.01,0.0,-0.99991,0.0,0.00952]
[1779486902412,30.78,75971.37,0.0,-0.99991,0.0,0.00949]
[1779486907446,30.78,75965.22,0.0,-0.99991,0.0,0.00922]
[1779486909462,30.78,75962.76,0.0,-0.99991,0.0,0.00911]
[1779486914495,30.78,75961.93,0.0,-0.99991,0.0,0.00907]
[1779486919531,30.78,75956.97,0.0,-0.99991,0.0,0.00886]
[1779486924566,30.78,75952.95,0.0,-0.99992,0.0,0.0087]
[1779486927587,30.78,75950.22,0.0,-0.99992,0.0,0.00858]
[1779486929601,30.78,75944.56,0.0,-0.99992,0.0,0.00836]
[1779486933630,30.78,75940.78,0.0,-0.99992,0.0,0.0081]
[1779486938665,30.78,75946.18,0.0,-0.99992,0.0,0.00831]
[1779486943700,30.78,75947.9,0.0,-0.99992,0.0,0.00838]
[1779486948739,30.78,75948.62,0.0,-0.99992,0.0,0.00841]
[1779486953771,30.78,75949.99,0.0,-0.99992,0.0,0.00847]
[1779486958806,30.78,75956.44,0.0,-0.99992,0.0,0.00873]
[1779486961853,30.78,75963.06,0.0,-0.99991,0.0,0.00901]
[1779486966863,30.78,75955.41,0.0,-0.99992,0.0,0.00869]
[1779486968876,30.78,75949.43,0.0,-0.99992,0.0,0.00844]
[1779486973912,30.78,75945.91,0.0,-0.99992,0.0,0.0083]
[1779486978946,30.78,75943.95,0.0,-0.99992,0.0,0.00823]
[1779486984011,30.78,75941.16,0.0,-0.99992,0.0,0.00812]
[1779486989019,30.78,75939.79,0.0,-0.99992,0.0,0.00806]
[1779486994054,30.78,75939.15,0.0,-0.99992,0.0,0.00794]
[1779486999088,30.78,75937.25,0.0,-0.99992,0.0,0.00787]
[1779487004125,30.78,75935.07,0.0,-0.99992,0.0,0.00778]
[1779487009158,30.78,75935.21,0.0,-0.99992,0.0,0.00779]
[1779487014193,30.78,75935.33,0.0,-0.99992,0.0,0.00779]
[1779487019228,30.78,75935.58,0.0,-0.99992,0.0,0.0078]
[1779487024264,30.78,75932.82,0.0,-0.99993,0.0,0.0077]
[1779487027285,30.78,75927.31,0.0,-0.99993,0.0,0.0075]
[1779487032327,30.78,75926.17,0.0,-0.99993,0.0,0.00746]
[1779487034335,30.78,75910.13,0.0,-0.99993,0.0,0.0069]
[1779487035378,30.78,75900.34,0.0,-0.99994,0.0,0.00658]
[1779487040378,30.78,75901.72,0.0,-0.99994,0.0,0.00663]
[1779487041385,30.78,75907.66,0.0,-0.99993,0.0,0.00682]
[1779487042392,30.78,75911.07,0.0,-0.99993,0.0,0.00693]
[1779487047428,30.78,75915.95,0.0,-0.99993,0.0,0.0071]
[1779487051455,30.78,75921.05,0.0,-0.99993,0.0,0.00718]
[1779487055520,30.78,75914.89,0.0,-0.99993,0.0,0.00697]
[1779487056492,30.78,75914.89,0.0,-0.99993,0.0,0.00697]
[1779487058504,30.78,75909.77,0.0,-0.99993,0.0,0.0068]
[1779487060519,30.78,75904.46,0.0,-0.99994,0.0,0.00663]
[1779487062534,30.78,75902.12,0.0,-0.99994,0.0,0.00655]
[1779487063539,30.78,75907.95,0.0,-0.99994,0.0,0.00674]
[1779487064547,30.78,75908.91,0.0,-0.99994,0.0,0.00677]
[1779487071595,30.78,75910.43,0.0,-0.99993,0.0,0.00682]
[1779487076630,30.78,75910.64,0.0,-0.99993,0.0,0.00683]
[1779487081665,30.78,75909.32,0.0,-0.99993,0.0,0.00679]
[1779487086701,30.78,75909.3,0.0,-0.99993,0.0,0.00679]
[1779487094757,30.78,75908.43,0.0,-0.99994,0.0,0.00676]
[1779487099791,30.78,75909.43,0.0,-0.99993,0.0,0.00679]
[1779487104827,30.78,75909.47,0.0,-0.99993,0.0,0.00679]
[1779487109904,30.78,75909.28,0.0,-0.99993,0.0,0.00678]
[1779487116912,30.78,75909.71,0.0,-0.99994,0.0,0.00671]
[1779487121949,30.78,75910.71,0.0,-0.99994,0.0,0.00674]
[1779487126982,30.78,75911.06,0.0,-0.99994,0.0,0.00675]
[1779487132018,30.78,75910.64,0.0,-0.99994,0.0,0.00674]
[1779487137054,30.78,75911.21,0.0,-0.99994,0.0,0.00676]
[1779487142089,30.78,75910.94,0.0,-0.99994,0.0,0.00675]
[1779487147123,30.78,75912.07,0.0,-0.99993,0.0,0.00679]
[1779487156186,30.78,75911.99,0.0,-0.99993,0.0,0.00679]
[1779487161269,30.78,75912.62,0.0,-0.99993,0.0,0.00681]
[1779487167263,30.78,75915.05,0.0,-0.99993,0.0,0.00689]
[1779487172298,30.78,75916.52,0.0,-0.99993,0.0,0.00685]
[1779487177333,30.78,75913.99,0.0,-0.99994,0.0,0.00676]
[1779487182368,30.78,75913.04,0.0,-0.99994,0.0,0.00673]
[1779487188411,30.78,75912.92,0.0,-0.99994,0.0,0.00673]
[1779487193445,30.78,75912.01,0.0,-0.99994,0.0,0.0067]
[1779487198480,30.78,75911.25,0.0,-0.99994,0.0,0.00667]
[1779487203515,30.78,75910.85,0.0,-0.99994,0.0,0.00666]
[1779487208551,30.78,75908.2,0.0,-0.99994,0.0,0.00657]
[1779487213585,30.78,75905.63,0.0,-0.99994,0.0,0.00649]
[1779487218620,30.78,75904.79,0.0,-0.99994,0.0,0.00647]
[1779487223655,30.78,75904.79,0.0,-0.99994,0.0,0.00647]
[1779487228691,30.78,75905.37,0.0,-0.99994,0.0,0.00648]
[1779487233725,30.78,75905.12,0.0,-0.99994,0.0,0.00639]
[1779487238761,30.78,75905.13,0.0,-0.99994,0.0,0.00639]
[1779487243796,30.78,75904.63,0.0,-0.99994,0.0,0.00638]
[1779487248830,30.78,75903.97,0.0,-0.99994,0.0,0.00636]
[1779487253867,30.78,75905.96,0.0,-0.99994,0.0,0.00642]
[1779487255880,30.78,75910.86,0.0,-0.99994,0.0,0.00657]
[1779487260919,30.78,75912.36,0.0,-0.99994,0.0,0.00662]
[1779487265953,30.78,75915.26,0.0,-0.99994,0.0,0.00672]
[1779487270987,30.78,75915.32,0.0,-0.99994,0.0,0.00672]
[1779487277028,30.78,75915.3,0.0,-0.99994,0.0,0.00672]
[1779487282134,30.78,75913.55,0.0,-0.99994,0.0,0.00666]
[1779487288104,30.78,75912.37,0.0,-0.99994,0.0,0.00662]
[1779487297167,30.78,75911.76,0.0,-0.99994,0.0,0.00652]
[1779487302274,30.78,75908.58,0.0,-0.99994,0.0,0.00642]
[1779487312344,30.78,75905.9,0.0,-0.99994,0.0,0.00633]
[1779487320330,30.78,75904.68,0.0,-0.99994,0.0,0.00629]
[1779487325372,30.78,75900.06,0.0,-0.99994,0.0,0.00615]
[1779487330402,30.78,75897.33,0.0,-0.99994,0.0,0.00607]
[1779487341477,30.78,75897.57,0.0,-0.99994,0.0,0.00608]
[1779487346513,30.78,75895.43,0.0,-0.99994,0.0,0.00602]
[1779487352625,30.78,75893.8,0.0,-0.99994,0.0,0.00589]
[1779487358596,30.78,75892.14,0.0,-0.99994,0.0,0.00584]
[1779487363632,30.78,75892.55,0.0,-0.99994,0.0,0.00585]
[1779487368667,30.78,75893.02,0.0,-0.99994,0.0,0.00587]
[1779487373702,30.78,75893.2,0.0,-0.99994,0.0,0.00587]
[1779487378738,30.78,75893.92,0.0,-0.99994,0.0,0.00589]
[1779487383773,30.78,75893.36,0.0,-0.99994,0.0,0.00588]
[1779487388808,30.78,75892.15,0.0,-0.99994,0.0,0.00584]
[1779487393843,30.78,75896.15,0.0,-0.99994,0.0,0.00596]
[1779487402976,30.78,75896.05,0.0,-0.99994,0.0,0.00595]
[1779487408954,30.78,75896.88,0.0,-0.99994,0.0,0.00598]
[1779487414996,30.78,75897.11,0.0,-0.99994,0.0,0.00591]
[1779487420035,30.78,75897.3,0.0,-0.99994,0.0,0.00591]
[1779487430102,30.78,75897.2,0.0,-0.99994,0.0,0.00591]
[1779487433187,30.78,75886.59,0.0,-0.99995,0.0,0.00561]
[1779487434130,30.78,75886.21,0.0,-0.99995,0.0,0.0056]
[1779487435136,30.78,75878.35,0.0,-0.99995,0.0,0.00538]
[1779487436144,30.78,75872.48,0.0,-0.99995,0.0,0.00523]
[1779487437151,30.78,75866.17,0.0,-0.99995,0.0,0.00507]
[1779487438158,30.78,75860.76,0.0,-0.99995,0.0,0.00493]
[1779487439165,30.78,75858.78,0.0,-0.99995,0.0,0.00488]
[1779487441180,30.78,75852.32,0.0,-0.99996,0.0,0.00473]
[1779487442187,30.78,75847.27,0.0,-0.99996,0.0,0.00461]
[1779487443257,30.78,75840.41,0.0,-0.99996,0.0,0.00446]
[1779487444200,30.78,75840.41,0.0,-0.99996,0.0,0.00446]
[1779487449234,30.78,75839.14,0.0,-0.99996,0.0,0.00443]
[1779487454269,30.78,75838.11,0.0,-0.99996,0.0,0.0044]
[1779487459305,30.78,75834.0,0.0,-0.99996,0.0,0.00431]
[1779487464340,30.78,75830.55,0.0,-0.99996,0.0,0.00424]
[1779487466353,30.78,75841.08,0.0,-0.99996,0.0,0.00447]
[1779487467362,30.78,75844.73,0.0,-0.99996,0.0,0.00455]
[1779487471390,30.78,75846.48,0.0,-0.99996,0.0,0.00453]
[1779487476424,30.78,75843.18,0.0,-0.99996,0.0,0.00446]
[1779487481460,30.78,75840.07,0.0,-0.99996,0.0,0.00439]
[1779487486495,30.78,75840.25,0.0,-0.99996,0.0,0.00439]
[1779487491529,30.78,75841.12,0.0,-0.99996,0.0,0.00441]
[1779487496564,30.78,75840.89,0.0,-0.99996,0.0,0.00441]
[1779487501599,30.78,75840.46,0.0,-0.99996,0.0,0.0044]
[1779487509656,30.78,75839.84,0.0,-0.99996,0.0,0.00438]
[1779487512678,30.78,75825.89,0.0,-0.99996,0.0,0.00408]
[1779487517712,30.78,75823.99,0.0,-0.99996,0.0,0.00405]
[1779487522748,30.78,75835.51,0.0,-0.99996,0.0,0.00429]
[1779487527782,30.78,75836.21,0.0,-0.99996,0.0,0.0043]
[1779487532815,30.78,75833.01,0.0,-0.99996,0.0,0.00418]
[1779487537851,30.78,75831.09,0.0,-0.99996,0.0,0.00413]
[1779487542887,30.78,75825.37,0.0,-0.99996,0.0,0.00402]
[1779487547922,30.78,75822.49,0.0,-0.99996,0.0,0.00396]
[1779487552956,30.78,75821.12,0.0,-0.99996,0.0,0.00393]
[1779487557995,30.78,75820.98,0.0,-0.99996,0.0,0.00393]
[1779487563030,30.78,75817.56,0.0,-0.99996,0.0,0.00386]
[1779487568066,30.78,75813.76,0.0,-0.99996,0.0,0.00379]
[1779487573101,30.78,75813.29,0.0,-0.99996,0.0,0.00378]
[1779487578135,30.78,75815.42,0.0,-0.99996,0.0,0.00382]
[1779487582165,30.78,75822.16,0.0,-0.99996,0.0,0.00395]
[1779487584251,30.78,75828.18,0.0,-0.99996,0.0,0.00407]
[1779487588210,30.78,75830.56,0.0,-0.99996,0.0,0.00412]
[1779487592237,30.78,75834.8,0.0,-0.99996,0.0,0.00415]
[1779487597273,30.78,75835.31,0.0,-0.99996,0.0,0.00417]
[1779487604395,30.78,75836.27,0.0,-0.99996,0.0,0.00419]
[1779487608349,30.78,75849.51,0.0,-0.99996,0.0,0.00447]
[1779487609357,30.78,75859.92,0.0,-0.99996,0.0,0.00471]
[1779487610363,30.78,75861.15,0.0,-0.99996,0.0,0.00474]
[1779487615399,30.78,75863.85,0.0,-0.99995,0.0,0.00481]
[1779487620433,30.78,75867.7,0.0,-0.99995,0.0,0.0049]
[1779487625469,30.78,75868.93,0.0,-0.99995,0.0,0.00493]
[1779487630504,30.78,75870.49,0.0,-0.99995,0.0,0.00497]
[1779487632517,30.78,75863.37,0.0,-0.99995,0.0,0.0048]
[1779487634605,30.78,75861.41,0.0,-0.99996,0.0,0.00475]
[1779487640574,30.78,75860.91,0.0,-0.99996,0.0,0.00474]
[1779487643598,30.78,75851.18,0.0,-0.99996,0.0,0.00451]
[1779487644675,30.78,75843.75,0.0,-0.99996,0.0,0.00435]
[1779487648632,30.78,75839.51,0.0,-0.99996,0.0,0.00425]
[1779487654746,30.78,75835.89,0.0,-0.99996,0.0,0.00412]
[1779487660716,30.78,75833.2,0.0,-0.99996,0.0,0.00406]
[1779487665751,30.78,75832.8,0.0,-0.99996,0.0,0.00406]
[1779487670786,30.78,75832.57,0.0,-0.99996,0.0,0.00405]
[1779487675820,30.78,75832.37,0.0,-0.99996,0.0,0.00405]
[1779487681862,30.78,75832.03,0.0,-0.99996,0.0,0.00404]
[1779487686897,30.78,75831.52,0.0,-0.99996,0.0,0.00403]
[1779487692940,30.78,75831.38,0.0,-0.99996,0.0,0.00403]
[1779487696967,30.78,75826.1,0.0,-0.99996,0.0,0.00392]
[1779487702002,30.78,75825.45,0.0,-0.99996,0.0,0.00391]
[1779487707041,30.78,75822.82,0.0,-0.99996,0.0,0.00385]
[1779487710064,30.78,75817.29,0.0,-0.99996,0.0,0.00375]
[1779487715167,30.78,75812.67,0.0,-0.99997,0.0,0.00361]
[1779487722147,30.78,75812.51,0.0,-0.99997,0.0,0.00361]
[1779487727181,30.78,75812.43,0.0,-0.99997,0.0,0.0036]
[1779487729196,30.78,75818.22,0.0,-0.99997,0.0,0.00371]
[1779487730200,30.78,75825.42,0.0,-0.99996,0.0,0.00385]
[1779487731209,30.78,75825.77,0.0,-0.99996,0.0,0.00386]
[1779487736245,30.78,75825.47,0.0,-0.99996,0.0,0.00385]
[1779487741278,30.78,75822.81,0.0,-0.99996,0.0,0.0038]
[1779487746314,30.78,75823.56,0.0,-0.99996,0.0,0.00381]
[1779487751350,30.78,75820.83,0.0,-0.99996,0.0,0.00376]
[1779487756384,30.78,75819.96,0.0,-0.99996,0.0,0.00375]
[1779487761418,30.78,75821.83,0.0,-0.99996,0.0,0.00378]
[1779487765524,30.78,75826.93,0.0,-0.99996,0.0,0.00388]
[1779487768468,30.78,75834.55,0.0,-0.99996,0.0,0.00403]
[1779487770483,30.78,75839.39,0.0,-0.99996,0.0,0.00413]
[1779487771490,30.78,75844.11,0.0,-0.99996,0.0,0.00417]
[1779487772498,30.78,75847.27,0.0,-0.99996,0.0,0.00424]
[1779487777534,30.78,75848.52,0.0,-0.99996,0.0,0.00427]
[1779487782568,30.78,75846.3,0.0,-0.99996,0.0,0.00422]
[1779487787604,30.78,75847.1,0.0,-0.99996,0.0,0.00424]
[1779487790625,30.78,75852.55,0.0,-0.99996,0.0,0.00436]
[1779487791631,30.78,75853.73,0.0,-0.99996,0.0,0.00438]
[1779487796668,30.78,75858.04,0.0,-0.99996,0.0,0.00448]
[1779487801708,30.78,75859.68,0.0,-0.99996,0.0,0.00452]
[1779487802714,30.78,75853.71,0.0,-0.99996,0.0,0.00438]
[1779487803721,30.78,75840.13,0.0,-0.99996,0.0,0.00409]
[1779487804732,30.78,75834.19,0.0,-0.99996,0.0,0.00397]
[1779487808758,30.78,75832.37,0.0,-0.99996,0.0,0.00393]
[1779487813792,30.78,75825.94,0.0,-0.99996,0.0,0.00381]
[1779487818827,30.78,75821.8,0.0,-0.99997,0.0,0.00373]
[1779487823861,30.78,75819.7,0.0,-0.99997,0.0,0.00369]
[1779487829904,30.78,75818.28,0.0,-0.99997,0.0,0.00366]
[1779487834939,30.78,75816.18,0.0,-0.99997,0.0,0.00357]
[1779487839973,30.78,75812.87,0.0,-0.99997,0.0,0.00351]
[1779487840981,30.78,75807.31,0.0,-0.99997,0.0,0.00341]
[1779487846114,30.78,75815.6,0.0,-0.99997,0.0,0.00356]
[1779487852061,30.78,75817.95,0.0,-0.99997,0.0,0.0036]
[1779487857096,30.78,75815.88,0.0,-0.99997,0.0,0.00356]
[1779487858102,30.78,75810.08,0.0,-0.99997,0.0,0.00346]
[1779487862131,30.78,75804.21,0.0,-0.99997,0.0,0.00336]
[1779487866257,30.78,75795.81,0.0,-0.99997,0.0,0.00322]
[1779487867166,30.78,75795.81,0.0,-0.99997,0.0,0.00322]
[1779487871196,30.78,75791.55,0.0,-0.99997,0.0,0.00315]
[1779487876327,30.78,75792.4,0.0,-0.99997,0.0,0.00316]
[1779487882273,30.78,75793.11,0.0,-0.99997,0.0,0.00317]
[1779487887310,30.78,75789.96,0.0,-0.99997,0.0,0.00312]
[1779487890344,30.78,75798.12,0.0,-0.99997,0.0,0.00325]
[1779487893364,30.78,75803.29,0.0,-0.99997,0.0,0.00329]
[1779487896379,30.78,75808.49,0.0,-0.99997,0.0,0.00338]
[1779487901415,30.78,75817.45,0.0,-0.99997,0.0,0.00354]
[1779487906539,30.78,75812.55,0.0,-0.99997,0.0,0.00345]
[1779487912493,30.78,75812.41,0.0,-0.99997,0.0,0.00345]
[1779487916612,30.78,75818.09,0.0,-0.99997,0.0,0.00355]
[1779487918535,30.78,75820.48,0.0,-0.99997,0.0,0.0036]
[1779487920549,30.78,75827.09,0.0,-0.99997,0.0,0.00372]
[1779487925583,30.78,75827.4,0.0,-0.99997,0.0,0.00373]
[1779487930618,30.78,75829.43,0.0,-0.99996,0.0,0.00377]
[1779487933640,30.78,75824.09,0.0,-0.99997,0.0,0.00366]
[1779487938675,30.78,75823.49,0.0,-0.99997,0.0,0.00365]
[1779487939681,30.78,75833.02,0.0,-0.99996,0.0,0.00384]
[1779487940689,30.78,75836.3,0.0,-0.99996,0.0,0.0039]
[1779487944719,30.78,75840.08,0.0,-0.99996,0.0,0.00398]
[1779487949752,30.78,75840.48,0.0,-0.99996,0.0,0.00398]
[1779487953790,30.78,75834.78,0.0,-0.99996,0.0,0.00382]
[1779487954789,30.78,75826.46,0.0,-0.99997,0.0,0.00366]
[1779487955795,30.78,75818.51,0.0,-0.99997,0.0,0.00351]
[1779487956901,30.78,75827.49,0.0,-0.99997,0.0,0.00368]
[1779487958819,30.78,75833.74,0.0,-0.99996,0.0,0.0038]
[1779487959829,30.78,75835.6,0.0,-0.99996,0.0,0.00383]
[1779487961840,30.78,75830.13,0.0,-0.99997,0.0,0.00373]
[1779487963854,30.78,75830.16,0.0,-0.99997,0.0,0.00373]
[1779487964861,30.78,75834.7,0.0,-0.99996,0.0,0.00381]
[1779487966971,30.78,75818.08,0.0,-0.99997,0.0,0.0035]
[1779487967887,30.78,75818.08,0.0,-0.99997,0.0,0.0035]
[1779487969896,30.78,75826.16,0.0,-0.99997,0.0,0.00365]
[1779487970902,30.78,75826.67,0.0,-0.99997,0.0,0.00366]
[1779487975937,30.78,75825.61,0.0,-0.99997,0.0,0.00364]
[1779487978959,30.78,75818.71,0.0,-0.99997,0.0,0.00351]
[1779487986014,30.78,75818.17,0.0,-0.99997,0.0,0.0035]
[1779487987116,30.78,75825.06,0.0,-0.99997,0.0,0.00363]
[1779487989035,30.78,75825.79,0.0,-0.99997,0.0,0.00364]
[1779487994078,30.78,75832.48,0.0,-0.99996,0.0,0.00377]
[1779487997186,30.78,75826.2,0.0,-0.99997,0.0,0.00365]
[1779487999112,30.78,75824.03,0.0,-0.99997,0.0,0.00361]
[1779488004148,30.78,75827.18,0.0,-0.99997,0.0,0.00367]
[1779488009225,30.78,75828.14,0.0,-0.99997,0.0,0.00369]
[1779488014261,30.78,75827.58,0.0,-0.99997,0.0,0.00362]
[1779488017326,30.78,75832.68,0.0,-0.99997,0.0,0.00372]
[1779488023325,30.78,75830.93,0.0,-0.99997,0.0,0.00369]
[1779488028358,30.78,75830.13,0.0,-0.99997,0.0,0.00367]
[1779488033394,30.78,75830.47,0.0,-0.99997,0.0,0.00368]
[1779488038429,30.78,75828.47,0.0,-0.99997,0.0,0.00364]
[1779488043464,30.78,75828.34,0.0,-0.99997,0.0,0.00364]
[1779488049505,30.78,75828.63,0.0,-0.99997,0.0,0.00364]
[1779488053534,30.78,75833.73,0.0,-0.99996,0.0,0.00374]
[1779488054541,30.78,75838.76,0.0,-0.99996,0.0,0.00384]
[1779488055548,30.78,75844.91,0.0,-0.99996,0.0,0.00396]
[1779488059576,30.78,75850.94,0.0,-0.99996,0.0,0.00408]
[1779488062596,30.78,75844.69,0.0,-0.99996,0.0,0.00396]
[1779488067679,30.78,75842.85,0.0,-0.99996,0.0,0.00392]
[1779488071660,30.78,75847.75,0.0,-0.99996,0.0,0.00396]
[1779488076696,30.78,75849.52,0.0,-0.99996,0.0,0.004]
[1779488081729,30.78,75850.39,0.0,-0.99996,0.0,0.00401]
[1779488086765,30.78,75846.29,0.0,-0.99996,0.0,0.00393]
[1779488091800,30.78,75842.42,0.0,-0.99996,0.0,0.00385]
[1779488096834,30.78,75842.84,0.0,-0.99996,0.0,0.00386]
[1779488101869,30.78,75847.14,0.0,-0.99996,0.0,0.00395]
[1779488106905,30.78,75844.87,0.0,-0.99996,0.0,0.0039]
[1779488111940,30.78,75841.52,0.0,-0.99996,0.0,0.00384]
[1779488116975,30.78,75839.97,0.0,-0.99996,0.0,0.00381]
[1779488118035,30.78,75831.77,0.0,-0.99997,0.0,0.00365]
[1779488118990,30.78,75831.77,0.0,-0.99997,0.0,0.00365]
[1779488124034,30.78,75831.84,0.0,-0.99997,0.0,0.00365]
[1779488128107,30.78,75838.07,0.0,-0.99996,0.0,0.00377]
[1779488130076,30.78,75837.64,0.0,-0.99996,0.0,0.00376]
[1779488135112,30.78,75836.9,0.0,-0.99997,0.0,0.00369]
[1779488140148,30.78,75834.83,0.0,-0.99997,0.0,0.00366]
[1779488146189,30.78,75833.06,0.0,-0.99997,0.0,0.00362]
[1779488151224,30.78,75828.62,0.0,-0.99997,0.0,0.00354]
[1779488152231,30.78,75813.66,0.0,-0.99997,0.0,0.00328]
[1779488153237,30.78,75812.15,0.0,-0.99997,0.0,0.00325]
[1779488158322,30.78,75810.76,0.0,-0.99997,0.0,0.00323]
[1779488166329,30.78,75810.33,0.0,-0.99997,0.0,0.00322]
[1779488168393,30.78,75816.87,0.0,-0.99997,0.0,0.00333]
[1779488171365,30.78,75823.32,0.0,-0.99997,0.0,0.00345]
[1779488172372,30.78,75829.03,0.0,-0.99997,0.0,0.00355]
[1779488173378,30.78,75827.75,0.0,-0.99997,0.0,0.00352]
[1779488174386,30.78,75822.2,0.0,-0.99997,0.0,0.00343]
[1779488175393,30.78,75820.49,0.0,-0.99997,0.0,0.0034]
[1779488177410,30.78,75811.98,0.0,-0.99997,0.0,0.00325]
[1779488180428,30.78,75808.72,0.0,-0.99997,0.0,0.00319]
[1779488185464,30.78,75807.8,0.0,-0.99997,0.0,0.00318]
[1779488190497,30.78,75806.89,0.0,-0.99997,0.0,0.00316]
[1779488193518,30.78,75810.79,0.0,-0.99997,0.0,0.00318]
[1779488195537,30.78,75810.8,0.0,-0.99997,0.0,0.00318]
[1779488199563,30.78,75806.55,0.0,-0.99997,0.0,0.00311]
[1779488207619,30.78,75806.23,0.0,-0.99997,0.0,0.00311]
[1779488212655,30.78,75805.34,0.0,-0.99997,0.0,0.00309]
[1779488217689,30.78,75805.98,0.0,-0.99997,0.0,0.0031]
[1779488222725,30.78,75805.65,0.0,-0.99997,0.0,0.0031]
[1779488227761,30.78,75806.0,0.0,-0.99997,0.0,0.0031]
[1779488232795,30.78,75805.86,0.0,-0.99997,0.0,0.0031]
[1779488237829,30.78,75806.09,0.0,-0.99997,0.0,0.00311]
[1779488243871,30.78,75807.07,0.0,-0.99997,0.0,0.00312]
[1779488246892,30.78,75801.14,0.0,-0.99997,0.0,0.00303]
[1779488251928,30.78,75798.59,0.0,-0.99997,0.0,0.00294]
[1779488255955,30.78,75790.77,0.0,-0.99997,0.0,0.00283]
[1779488259024,30.78,75785.38,0.0,-0.99997,0.0,0.00275]
[1779488261998,30.78,75793.67,0.0,-0.99997,0.0,0.00287]
[1779488263006,30.78,75793.89,0.0,-0.99997,0.0,0.00287]
[1779488268071,30.78,75791.21,0.0,-0.99997,0.0,0.00283]
[1779488273105,30.78,75791.96,0.0,-0.99997,0.0,0.00284]
[1779488279183,30.78,75789.36,0.0,-0.99997,0.0,0.0028]
[1779488285190,30.78,75790.5,0.0,-0.99997,0.0,0.00282]
[1779488291231,30.78,75791.26,0.0,-0.99997,0.0,0.00283]
[1779488296268,30.78,75791.46,0.0,-0.99997,0.0,0.00284]
[1779488301302,30.78,75796.56,0.0,-0.99997,0.0,0.00291]
[1779488303316,30.78,75800.31,0.0,-0.99997,0.0,0.00297]
[1779488308353,30.78,75797.51,0.0,-0.99997,0.0,0.00293]
[1779488313388,30.78,75796.86,0.0,-0.99997,0.0,0.00287]
[1779488318425,30.78,75796.74,0.0,-0.99997,0.0,0.00287]
[1779488323461,30.78,75797.28,0.0,-0.99997,0.0,0.00288]
[1779488328498,30.78,75793.07,0.0,-0.99997,0.0,0.00282]
[1779488330511,30.78,75783.44,0.0,-0.99998,0.0,0.00268]
[1779488331518,30.78,75783.44,0.0,-0.99998,0.0,0.00268]
[1779488336558,30.78,75785.83,0.0,-0.99997,0.0,0.00271]
[1779488337599,30.78,75777.23,0.0,-0.99998,0.0,0.00259]
[1779488338569,30.78,75777.23,0.0,-0.99998,0.0,0.00259]
[1779488343604,30.78,75775.24,0.0,-0.99998,0.0,0.00257]
[1779488348640,30.78,75770.78,0.0,-0.99998,0.0,0.00251]
[1779488353675,30.78,75768.73,0.0,-0.99998,0.0,0.00248]
[1779488358710,30.78,75769.75,0.0,-0.99998,0.0,0.00249]
[1779488363744,30.78,75772.0,0.0,-0.99998,0.0,0.00252]
[1779488368779,30.78,75774.7,0.0,-0.99998,0.0,0.00256]
[1779488372807,30.78,75777.5,0.0,-0.99998,0.0,0.00256]
[1779488377879,30.78,75778.83,0.0,-0.99998,0.0,0.00258]
[1779488383921,30.78,75776.77,0.0,-0.99998,0.0,0.00255]
[1779488386910,30.78,75771.25,0.0,-0.99998,0.0,0.00247]
[1779488391942,30.78,75771.65,0.0,-0.99998,0.0,0.00248]
[1779488394998,30.78,75763.79,0.0,-0.99998,0.0,0.00238]
[1779488399998,30.78,75757.11,0.0,-0.99998,0.0,0.0023]
[1779488405068,30.78,75751.97,0.0,-0.99998,0.0,0.00223]
[1779488410072,30.78,75748.14,0.0,-0.99998,0.0,0.00219]
[1779488415138,30.78,75748.17,0.0,-0.99998,0.0,0.00219]
[1779488419136,30.78,75743.2,0.0,-0.99998,0.0,0.00213]
[1779488424201,30.78,75737.71,0.0,-0.99998,0.0,0.00207]
[1779488431218,30.78,75739.93,0.0,-0.99998,0.0,0.00206]
[1779488436253,30.78,75738.25,0.0,-0.99998,0.0,0.00205]
[1779488441288,30.78,75738.43,0.0,-0.99998,0.0,0.00205]
[1779488446326,30.78,75738.34,0.0,-0.99998,0.0,0.00205]
[1779488451368,30.78,75734.72,0.0,-0.99998,0.0,0.00201]
[1779488456400,30.78,75733.32,0.0,-0.99998,0.0,0.00199]
[1779488461433,30.78,75728.79,0.0,-0.99998,0.0,0.00194]
[1779488466467,30.78,75730.25,0.0,-0.99998,0.0,0.00196]
[1779488471503,30.78,75734.37,0.0,-0.99998,0.0,0.002]
[1779488476542,30.78,75737.55,0.0,-0.99998,0.0,0.00204]
[1779488482581,30.78,75737.69,0.0,-0.99998,0.0,0.00204]
[1779488488622,30.78,75737.8,0.0,-0.99998,0.0,0.00204]
[1779488493657,30.78,75739.37,0.0,-0.99998,0.0,0.00203]
[1779488495711,30.78,75732.19,0.0,-0.99998,0.0,0.00195]
[1779488496678,30.78,75732.19,0.0,-0.99998,0.0,0.00195]
[1779488501713,30.78,75730.19,0.0,-0.99998,0.0,0.00193]
[1779488506748,30.78,75733.06,0.0,-0.99998,0.0,0.00196]
[1779488511783,30.78,75733.3,0.0,-0.99998,0.0,0.00196]
[1779488517825,30.78,75734.45,0.0,-0.99998,0.0,0.00197]
[1779488522864,30.78,75736.03,0.0,-0.99998,0.0,0.00199]
[1779488527897,30.78,75735.96,0.0,-0.99998,0.0,0.00199]
[1779488532932,30.78,75736.21,0.0,-0.99998,0.0,0.00199]
[1779488537968,30.78,75734.43,0.0,-0.99998,0.0,0.00197]
[1779488543003,30.78,75735.53,0.0,-0.99998,0.0,0.00198]
[1779488548042,30.78,75734.62,0.0,-0.99998,0.0,0.00197]
[1779488553078,30.78,75734.29,0.0,-0.99998,0.0,0.00194]
[1779488558112,30.78,75734.42,0.0,-0.99998,0.0,0.00194]
[1779488563146,30.78,75733.64,0.0,-0.99998,0.0,0.00193]
[1779488568182,30.78,75732.63,0.0,-0.99998,0.0,0.00192]
[1779488573217,30.78,75734.08,0.0,-0.99998,0.0,0.00194]
[1779488578252,30.78,75735.5,0.0,-0.99998,0.0,0.00195]
[1779488583286,30.78,75735.62,0.0,-0.99998,0.0,0.00195]
[1779488588324,30.78,75736.68,0.0,-0.99998,0.0,0.00197]
[1779488590337,30.78,75746.17,0.0,-0.99998,0.0,0.00207]
[1779488591343,30.78,75751.36,0.0,-0.99998,0.0,0.00213]
[1779488592351,30.78,75751.78,0.0,-0.99998,0.0,0.00213]
[1779488597385,30.78,75749.53,0.0,-0.99998,0.0,0.00211]
[1779488600407,30.78,75744.18,0.0,-0.99998,0.0,0.00205]
[1779488603427,30.78,75738.42,0.0,-0.99998,0.0,0.00198]
[1779488608463,30.78,75736.71,0.0,-0.99998,0.0,0.00197]
[1779488613497,30.78,75736.88,0.0,-0.99998,0.0,0.00194]
[1779488618532,30.78,75735.15,0.0,-0.99998,0.0,0.00192]
[1779488623567,30.78,75735.65,0.0,-0.99998,0.0,0.00192]
[1779488628606,30.78,75730.75,0.0,-0.99998,0.0,0.00187]
[1779488630618,30.78,75724.15,0.0,-0.99998,0.0,0.00181]
[1779488631625,30.78,75722.02,0.0,-0.99998,0.0,0.00179]
[1779488636702,30.78,75723.65,0.0,-0.99998,0.0,0.0018]
[1779488642704,30.78,75723.81,0.0,-0.99998,0.0,0.00181]
[1779488646732,30.78,75729.26,0.0,-0.99998,0.0,0.00186]
[1779488651766,30.78,75732.63,0.0,-0.99998,0.0,0.00189]
[1779488656842,30.78,75733.33,0.0,-0.99998,0.0,0.0019]
[1779488662843,30.78,75734.83,0.0,-0.99998,0.0,0.00192]
[1779488668885,30.78,75733.74,0.0,-0.99998,0.0,0.0019]
[1779488676982,30.78,75733.82,0.0,-0.99998,0.0,0.00188]
[1779488682986,30.78,75734.16,0.0,-0.99998,0.0,0.00188]
[1779488688020,30.78,75734.43,0.0,-0.99998,0.0,0.00188]
[1779488693055,30.78,75734.85,0.0,-0.99998,0.0,0.00189]
[1779488698094,30.78,75735.14,0.0,-0.99998,0.0,0.00189]
[1779488703127,30.78,75735.24,0.0,-0.99998,0.0,0.00189]
[1779488708167,30.78,75735.16,0.0,-0.99998,0.0,0.00189]
[1779488714208,30.78,75735.79,0.0,-0.99998,0.0,0.0019]
[1779488719242,30.78,75736.4,0.0,-0.99998,0.0,0.0019]
[1779488722265,30.78,75729.3,0.0,-0.99998,0.0,0.00183]
[1779488727337,30.78,75727.07,0.0,-0.99998,0.0,0.00181]
[1779488730320,30.78,75721.99,0.0,-0.99998,0.0,0.00176]
[1779488735353,30.78,75726.45,0.0,-0.99998,0.0,0.00177]
[1779488740389,30.78,75728.73,0.0,-0.99998,0.0,0.0018]
[1779488744419,30.78,75734.22,0.0,-0.99998,0.0,0.00185]
[1779488745424,30.78,75741.36,0.0,-0.99998,0.0,0.00192]
[1779488750460,30.78,75739.78,0.0,-0.99998,0.0,0.00191]
[1779488752474,30.78,75734.35,0.0,-0.99998,0.0,0.00185]
[1779488757551,30.78,75737.1,0.0,-0.99998,0.0,0.00188]
[1779488763551,30.78,75729.84,0.0,-0.99998,0.0,0.00181]
[1779488764559,30.78,75731.76,0.0,-0.99998,0.0,0.00183]
[1779488771606,30.78,75730.68,0.0,-0.99998,0.0,0.00181]
[1779488777691,30.78,75734.62,0.0,-0.99998,0.0,0.00185]
[1779488783691,30.78,75733.51,0.0,-0.99998,0.0,0.00184]
[1779488789732,30.78,75731.35,0.0,-0.99998,0.0,0.00182]
[1779488795777,30.78,75732.05,0.0,-0.99998,0.0,0.0018]
[1779488801817,30.78,75732.82,0.0,-0.99998,0.0,0.00181]
[1779488807901,30.78,75735.17,0.0,-0.99998,0.0,0.00183]
[1779488813900,30.78,75733.78,0.0,-0.99998,0.0,0.00182]
[1779488818934,30.78,75733.91,0.0,-0.99998,0.0,0.00182]
[1779488825024,30.78,75732.58,0.0,-0.99998,0.0,0.0018]
[1779488830024,30.78,75732.58,0.0,-0.99998,0.0,0.0018]
[1779488836101,30.78,75732.86,0.0,-0.99998,0.0,0.00181]
[1779488842102,30.78,75735.76,0.0,-0.99998,0.0,0.00184]
[1779488847138,30.78,75736.04,0.0,-0.99998,0.0,0.00184]
[1779488849154,30.78,75721.1,0.0,-0.99998,0.0,0.0017]
[1779488850158,30.78,75710.87,0.0,-0.99999,0.0,0.0016]
[1779488851171,30.78,75707.26,0.0,-0.99999,0.0,0.00155]
[1779488853183,30.78,75698.79,0.0,-0.99999,0.0,0.00148]
[1779488858218,30.78,75701.37,0.0,-0.99999,0.0,0.0015]
[1779488860231,30.78,75706.19,0.0,-0.99999,0.0,0.00154]
[1779488862245,30.78,75709.33,0.0,-0.99999,0.0,0.00157]
[1779488867283,30.78,75709.35,0.0,-0.99999,0.0,0.00157]
[1779488869294,30.78,75715.24,0.0,-0.99999,0.0,0.00162]
[1779488874330,30.78,75711.85,0.0,-0.99999,0.0,0.00159]
[1779488879365,30.78,75711.0,0.0,-0.99999,0.0,0.00158]
[1779488884400,30.78,75711.03,0.0,-0.99999,0.0,0.00158]
[1779488888428,30.78,75716.25,0.0,-0.99999,0.0,0.00163]
[1779488893464,30.78,75718.24,0.0,-0.99999,0.0,0.00164]
[1779488898499,30.78,75720.01,0.0,-0.99998,0.0,0.00166]
[1779488903534,30.78,75722.07,0.0,-0.99998,0.0,0.00168]
[1779488908577,30.78,75718.24,0.0,-0.99999,0.0,0.00164]
[1779488912598,30.78,75721.35,0.0,-0.99998,0.0,0.00164]
[1779488917634,30.78,75719.84,0.0,-0.99999,0.0,0.00163]
[1779488924681,30.78,75721.31,0.0,-0.99999,0.0,0.00164]
[1779488929716,30.78,75718.92,0.0,-0.99999,0.0,0.00162]
[1779488934754,30.78,75718.46,0.0,-0.99999,0.0,0.00162]
[1779488940794,30.78,75714.78,0.0,-0.99999,0.0,0.00159]
[1779488945829,30.78,75715.24,0.0,-0.99999,0.0,0.00159]
[1779488950865,30.78,75714.51,0.0,-0.99999,0.0,0.00158]
[1779488955902,30.78,75714.9,0.0,-0.99999,0.0,0.00159]
[1779488960937,30.78,75714.45,0.0,-0.99999,0.0,0.00158]
[1779488965973,30.78,75721.31,0.0,-0.99999,0.0,0.00164]
[1779488967986,30.78,75724.94,0.0,-0.99998,0.0,0.00168]
[1779488977088,30.78,75727.58,0.0,-0.99998,0.0,0.00167]
[1779488983090,30.78,75727.89,0.0,-0.99998,0.0,0.00168]
[1779488988126,30.78,75729.29,0.0,-0.99998,0.0,0.00169]
[1779488994169,30.78,75727.64,0.0,-0.99998,0.0,0.00167]
[1779488999204,30.78,75728.8,0.0,-0.99998,0.0,0.00168]
[1779489005245,30.78,75729.59,0.0,-0.99998,0.0,0.00169]
[1779489010282,30.78,75730.59,0.0,-0.99998,0.0,0.0017]
[1779489015322,30.78,75730.6,0.0,-0.99998,0.0,0.0017]
[1779489024381,30.78,75731.2,0.0,-0.99998,0.0,0.00171]
[1779489029414,30.78,75735.68,0.0,-0.99998,0.0,0.00175]
[1779489034450,30.78,75736.08,0.0,-0.99998,0.0,0.00172]
[1779489039485,30.78,75736.54,0.0,-0.99998,0.0,0.00173]
[1779489041498,30.78,75745.78,0.0,-0.99998,0.0,0.00182]
[1779489042505,30.78,75755.95,0.0,-0.99998,0.0,0.00192]
[1779489046533,30.78,75766.64,0.0,-0.99998,0.0,0.00204]
[1779489047540,30.78,75766.28,0.0,-0.99998,0.0,0.00203]
[1779489052576,30.78,75767.8,0.0,-0.99998,0.0,0.00205]
[1779489056604,30.78,75775.71,0.0,-0.99998,0.0,0.00214]
[1779489057611,30.78,75783.65,0.0,-0.99998,0.0,0.00223]
[1779489062647,30.78,75784.73,0.0,-0.99998,0.0,0.00224]
[1779489067731,30.78,75785.37,0.0,-0.99998,0.0,0.00225]
[1779489073724,30.78,75787.94,0.0,-0.99998,0.0,0.00228]
[1779489078758,30.78,75787.82,0.0,-0.99998,0.0,0.00228]
[1779489079766,30.78,75792.56,0.0,-0.99998,0.0,0.00234]
[1779489080772,30.78,75802.38,0.0,-0.99998,0.0,0.00246]
[1779489085806,30.78,75804.05,0.0,-0.99998,0.0,0.00249]
[1779489090842,30.78,75806.7,0.0,-0.99998,0.0,0.00252]
[1779489095876,30.78,75803.59,0.0,-0.99998,0.0,0.00244]
[1779489100911,30.78,75801.44,0.0,-0.99998,0.0,0.00241]
[1779489105946,30.78,75797.94,0.0,-0.99998,0.0,0.00237]
[1779489110987,30.78,75799.28,0.0,-0.99998,0.0,0.00239]
[1779489112999,30.78,75790.08,0.0,-0.99998,0.0,0.00227]
[1779489118098,30.78,75792.97,0.0,-0.99998,0.0,0.00231]
[1779489121058,30.78,75797.71,0.0,-0.99998,0.0,0.00237]
[1779489127100,30.78,75799.45,0.0,-0.99998,0.0,0.00239]
[1779489133142,30.78,75799.83,0.0,-0.99998,0.0,0.00239]
[1779489138239,30.78,75800.24,0.0,-0.99998,0.0,0.0024]
[1779489144224,30.78,75799.32,0.0,-0.99998,0.0,0.00239]
[1779489146236,30.78,75793.46,0.0,-0.99998,0.0,0.00231]
[1779489148309,30.78,75789.76,0.0,-0.99998,0.0,0.00227]
[1779489152278,30.78,75784.49,0.0,-0.99998,0.0,0.00217]
[1779489153286,30.78,75778.53,0.0,-0.99998,0.0,0.0021]
[1779489154292,30.78,75772.81,0.0,-0.99998,0.0,0.00204]
[1779489156306,30.78,75769.89,0.0,-0.99998,0.0,0.00201]
[1779489161339,30.78,75771.07,0.0,-0.99998,0.0,0.00202]
[1779489166375,30.78,75768.65,0.0,-0.99998,0.0,0.00199]
[1779489171411,30.78,75768.57,0.0,-0.99998,0.0,0.00199]
[1779489173424,30.78,75759.97,0.0,-0.99998,0.0,0.0019]
[1779489174434,30.78,75756.83,0.0,-0.99998,0.0,0.00187]
[1779489176445,30.78,75756.07,0.0,-0.99998,0.0,0.00186]
[1779489178520,30.78,75749.31,0.0,-0.99998,0.0,0.00179]
[1779489180474,30.78,75747.54,0.0,-0.99998,0.0,0.00178]
[1779489185511,30.78,75741.22,0.0,-0.99998,0.0,0.00172]
[1779489186518,30.78,75734.14,0.0,-0.99998,0.0,0.00165]
[1779489187524,30.78,75730.79,0.0,-0.99999,0.0,0.00162]
[1779489190546,30.78,75725.49,0.0,-0.99999,0.0,0.00158]
[1779489193567,30.78,75730.56,0.0,-0.99999,0.0,0.00162]
[1779489198660,30.78,75726.87,0.0,-0.99999,0.0,0.00159]
[1779489204644,30.78,75731.25,0.0,-0.99999,0.0,0.00163]
[1779489207685,30.78,75726.03,0.0,-0.99999,0.0,0.00158]
[1779489208755,30.78,75723.95,0.0,-0.99999,0.0,0.00156]
[1779489214732,30.78,75724.95,0.0,-0.99999,0.0,0.00155]
[1779489219767,30.78,75727.8,0.0,-0.99999,0.0,0.00157]
[1779489224803,30.78,75725.88,0.0,-0.99999,0.0,0.00155]
[1779489231851,30.78,75726.25,0.0,-0.99999,0.0,0.00156]
[1779489233865,30.78,75719.04,0.0,-0.99999,0.0,0.0015]
[1779489238965,30.78,75720.1,0.0,-0.99999,0.0,0.00151]
[1779489244980,30.78,75710.75,0.0,-0.99999,0.0,0.00143]
[1779489245961,30.78,75695.58,0.0,-0.99999,0.0,0.00131]
[1779489246967,30.78,75686.64,0.0,-0.99999,0.0,0.00125]
[1779489252003,30.78,75689.66,0.0,-0.99999,0.0,0.00127]
[1779489257039,30.78,75690.7,0.0,-0.99999,0.0,0.00128]
[1779489259107,30.78,75684.22,0.0,-0.99999,0.0,0.00123]
[1779489263082,30.78,75691.96,0.0,-0.99999,0.0,0.00129]
[1779489264088,30.78,75699.13,0.0,-0.99999,0.0,0.00134]
[1779489265097,30.78,75699.82,0.0,-0.99999,0.0,0.00135]
[1779489268119,30.78,75693.28,0.0,-0.99999,0.0,0.0013]
[1779489269178,30.78,75688.07,0.0,-0.99999,0.0,0.00126]
[1779489271139,30.78,75690.07,0.0,-0.99999,0.0,0.00125]
[1779489274160,30.78,75692.26,0.0,-0.99999,0.0,0.00127]
[1779489279251,30.78,75683.48,0.0,-0.99999,0.0,0.00121]
[1779489281211,30.78,75679.97,0.0,-0.99999,0.0,0.00119]
[1779489284236,30.78,75674.02,0.0,-0.99999,0.0,0.00115]
[1779489285243,30.78,75671.42,0.0,-0.99999,0.0,0.00113]
[1779489290278,30.78,75675.55,0.0,-0.99999,0.0,0.00116]
[1779489295313,30.78,75671.71,0.0,-0.99999,0.0,0.00113]
[1779489300349,30.78,75675.55,0.0,-0.99999,0.0,0.00116]
[1779489305383,30.78,75674.85,0.0,-0.99999,0.0,0.00115]
[1779489310418,30.78,75672.19,0.0,-0.99999,0.0,0.00113]
[1779489315453,30.78,75668.48,0.0,-0.99999,0.0,0.00111]
[1779489316461,30.78,75662.4,0.0,-0.99999,0.0,0.00107]
[1779489317473,30.78,75656.81,0.0,-0.99999,0.0,0.00104]
[1779489318475,30.78,75658.9,0.0,-0.99999,0.0,0.00105]
[1779489323509,30.78,75659.24,0.0,-0.99999,0.0,0.00106]
[1779489327537,30.78,75667.06,0.0,-0.99999,0.0,0.0011]
[1779489332573,30.78,75668.64,0.0,-0.99999,0.0,0.00109]
[1779489337608,30.78,75669.55,0.0,-0.99999,0.0,0.0011]
[1779489342642,30.78,75668.48,0.0,-0.99999,0.0,0.00109]
[1779489344657,30.78,75658.87,0.0,-0.99999,0.0,0.00104]
[1779489345664,30.78,75652.56,0.0,-0.99999,0.0,0.001]
[1779489346671,30.78,75648.16,0.0,-0.99999,0.0,0.00097]
[1779489348684,30.78,75646.46,0.0,-0.99999,0.0,0.00097]
[1779489353719,30.78,75654.31,0.0,-0.99999,0.0,0.00101]
[1779489354728,30.78,75654.53,0.0,-0.99999,0.0,0.00101]
[1779489357748,30.78,75649.47,0.0,-0.99999,0.0,0.00098]
[1779489362784,30.78,75644.37,0.0,-0.99999,0.0,0.00095]
[1779489367820,30.78,75641.1,0.0,-0.99999,0.0,0.00094]
[1779489372854,30.78,75639.15,0.0,-0.99999,0.0,0.00093]
[1779489377889,30.78,75644.39,0.0,-0.99999,0.0,0.00095]
[1779489382923,30.78,75645.78,0.0,-0.99999,0.0,0.00096]
[1779489385944,30.78,75652.38,0.0,-0.99999,0.0,0.001]
[1779489390982,30.78,75654.0,0.0,-0.99999,0.0,0.00101]
[1779489396018,30.78,75650.61,0.0,-0.99999,0.0,0.00097]
[1779489401049,30.78,75651.47,0.0,-0.99999,0.0,0.00098]
[1779489406085,30.78,75652.87,0.0,-0.99999,0.0,0.00098]
[1779489411120,30.78,75654.85,0.0,-0.99999,0.0,0.00099]
[1779489416155,30.78,75654.03,0.0,-0.99999,0.0,0.00099]
[1779489419176,30.78,75659.7,0.0,-0.99999,0.0,0.00102]
[1779489424212,30.78,75661.79,0.0,-0.99999,0.0,0.00103]
[1779489428239,30.78,75653.25,0.0,-0.99999,0.0,0.00099]
[1779489429246,30.78,75651.31,0.0,-0.99999,0.0,0.00098]
[1779489434282,30.78,75653.57,0.0,-0.99999,0.0,0.00099]
[1779489439317,30.78,75650.06,0.0,-0.99999,0.0,0.00097]
[1779489444351,30.78,75650.28,0.0,-0.99999,0.0,0.00097]
[1779489449388,30.78,75650.97,0.0,-0.99999,0.0,0.00097]
[1779489452409,30.78,75644.73,0.0,-0.99999,0.0,0.00092]
[1779489455432,30.78,75642.79,0.0,-0.99999,0.0,0.00091]
[1779489459458,30.78,75637.13,0.0,-0.99999,0.0,0.00088]
[1779489460560,30.78,75637.16,0.0,-0.99999,0.0,0.00088]
[1779489468531,30.78,75636.56,0.0,-0.99999,0.0,0.00088]
[1779489470630,30.78,75641.86,0.0,-0.99999,0.0,0.00091]
[1779489476582,30.78,75641.38,0.0,-0.99999,0.0,0.00091]
[1779489481618,30.78,75643.58,0.0,-0.99999,0.0,0.00092]
[1779489483631,30.78,75651.42,0.0,-0.99999,0.0,0.00096]
[1779489485656,30.78,75656.86,0.0,-0.99999,0.0,0.00099]
[1779489490770,30.78,75660.29,0.0,-0.99999,0.0,0.00101]
[1779489497740,30.78,75659.77,0.0,-0.99999,0.0,0.00101]
[1779489501769,30.78,75662.44,0.0,-0.99999,0.0,0.00102]
[1779489506804,30.78,75667.55,0.0,-0.99999,0.0,0.00105]
[1779489510911,30.78,75672.72,0.0,-0.99999,0.0,0.00108]
[1779489515866,30.78,75675.44,0.0,-0.99999,0.0,0.00108]
[1779489517881,30.78,75687.59,0.0,-0.99999,0.0,0.00116]
[1779489518889,30.78,75687.19,0.0,-0.99999,0.0,0.00115]
[1779489523923,30.78,75686.76,0.0,-0.99999,0.0,0.00115]
[1779489526944,30.78,75681.57,0.0,-0.99999,0.0,0.00112]
[1779489531980,30.78,75682.67,0.0,-0.99999,0.0,0.00112]
[1779489536010,30.78,75677.56,0.0,-0.99999,0.0,0.00109]
[1779489539029,30.78,75669.81,0.0,-0.99999,0.0,0.00105]
[1779489544064,30.78,75675.33,0.0,-0.99999,0.0,0.00108]
[1779489545070,30.78,75680.82,0.0,-0.99999,0.0,0.00111]
[1779489550106,30.78,75683.01,0.0,-0.99999,0.0,0.00113]
[1779489555140,30.78,75684.56,0.0,-0.99999,0.0,0.00114]
[1779489560175,30.78,75682.36,0.0,-0.99999,0.0,0.00112]
[1779489562190,30.78,75675.53,0.0,-0.99999,0.0,0.00108]
[1779489567224,30.78,75673.08,0.0,-0.99999,0.0,0.00107]
[1779489572259,30.78,75668.97,0.0,-0.99999,0.0,0.00102]
[1779489577294,30.78,75669.36,0.0,-0.99999,0.0,0.00103]
[1779489584344,30.78,75669.84,0.0,-0.99999,0.0,0.00103]
[1779489589378,30.78,75670.58,0.0,-0.99999,0.0,0.00103]
[1779489594413,30.78,75671.22,0.0,-0.99999,0.0,0.00104]
[1779489599448,30.78,75670.33,0.0,-0.99999,0.0,0.00103]
[1779489600456,30.78,75664.74,0.0,-0.99999,0.0,0.001]
[1779489601548,30.78,75660.4,0.0,-0.99999,0.0,0.00097]
[1779489611620,30.78,75663.33,0.0,-0.99999,0.0,0.00099]
[1779489616569,30.78,75658.05,0.0,-0.99999,0.0,0.00096]
[1779489621690,30.78,75658.54,0.0,-0.99999,0.0,0.00096]
[1779489628654,30.78,75658.34,0.0,-0.99999,0.0,0.00096]
[1779489634695,30.78,75657.53,0.0,-0.99999,0.0,0.00094]
[1779489639733,30.78,75652.33,0.0,-0.99999,0.0,0.00091]
[1779489646782,30.78,75654.13,0.0,-0.99999,0.0,0.00092]
[1779489650810,30.78,75648.8,0.0,-0.99999,0.0,0.0009]
[1779489655844,30.78,75638.13,0.0,-0.99999,0.0,0.00084]
[1779489656853,30.78,75636.83,0.0,-0.99999,0.0,0.00084]
[1779489661971,30.78,75636.6,0.0,-0.99999,0.0,0.00084]
[1779489667930,30.78,75639.4,0.0,-0.99999,0.0,0.00085]
[1779489672965,30.78,75639.64,0.0,-0.99999,0.0,0.00085]
[1779489682113,30.78,75635.72,0.0,-0.99999,0.0,0.00083]
[1779489684045,30.78,75628.27,0.0,-0.99999,0.0,0.0008]
[1779489685053,30.78,75631.99,0.0,-0.99999,0.0,0.00081]
[1779489690088,30.78,75632.26,0.0,-0.99999,0.0,0.00082]
[1779489696129,30.78,75633.11,0.0,-0.99999,0.0,0.00081]
[1779489701167,30.78,75634.37,0.0,-0.99999,0.0,0.00081]
[1779489706200,30.78,75639.41,0.0,-0.99999,0.0,0.00083]
[1779489711235,30.78,75639.35,0.0,-0.99999,0.0,0.00083]
[1779489716270,30.78,75639.66,0.0,-0.99999,0.0,0.00084]
[1779489719291,30.78,75634.72,0.0,-0.99999,0.0,0.00081]
[1779489724326,30.78,75633.75,0.0,-0.99999,0.0,0.00081]
[1779489729360,30.78,75637.05,0.0,-0.99999,0.0,0.00082]
[1779489734397,30.78,75638.8,0.0,-0.99999,0.0,0.00083]
[1779489739431,30.78,75635.89,0.0,-0.99999,0.0,0.00082]
[1779489740438,30.78,75628.31,0.0,-0.99999,0.0,0.00078]
[1779489741445,30.78,75622.27,0.0,-0.99999,0.0,0.00076]
[1779489746479,30.78,75621.95,0.0,-0.99999,0.0,0.00076]
[1779489751515,30.78,75624.09,0.0,-0.99999,0.0,0.00075]
[1779489756551,30.78,75620.41,0.0,-0.99999,0.0,0.00074]
[1779489759570,30.78,75618.02,0.0,-0.99999,0.0,0.00073]
[1779489764605,30.78,75618.75,0.0,-0.99999,0.0,0.00073]
[1779489769640,30.78,75619.28,0.0,-0.99999,0.0,0.00073]
[1779489772753,30.78,75624.32,0.0,-0.99999,0.0,0.00075]
[1779489776691,30.78,75627.6,0.0,-0.99999,0.0,0.00077]
[1779489782824,30.78,75627.03,0.0,-0.99999,0.0,0.00076]
[1779489788775,30.78,75626.14,0.0,-0.99999,0.0,0.00076]
[1779489795824,30.78,75624.43,0.0,-0.99999,0.0,0.00075]
[1779489800859,30.78,75625.42,0.0,-0.99999,0.0,0.00076]
[1779489805893,30.78,75628.74,0.0,-0.99999,0.0,0.00077]
[1779489810929,30.78,75629.36,0.0,-0.99999,0.0,0.00077]
[1779489815963,30.78,75631.28,0.0,-0.99999,0.0,0.00077]
[1779489820999,30.78,75632.89,0.0,-0.99999,0.0,0.00078]
[1779489826034,30.78,75632.55,0.0,-0.99999,0.0,0.00077]
[1779489829057,30.78,75638.76,0.0,-0.99999,0.0,0.0008]
[1779489830063,30.78,75644.41,0.0,-0.99999,0.0,0.00083]
[1779489831070,30.78,75644.02,0.0,-0.99999,0.0,0.00083]
[1779489835099,30.78,75650.14,0.0,-0.99999,0.0,0.00086]
[1779489840141,30.78,75650.31,0.0,-0.99999,0.0,0.00086]
[1779489843244,30.78,75640.86,0.0,-0.99999,0.0,0.00081]
[1779489844160,30.78,75640.86,0.0,-0.99999,0.0,0.00081]
[1779489849195,30.78,75643.25,0.0,-0.99999,0.0,0.00082]
[1779489855239,30.78,75644.78,0.0,-0.99999,0.0,0.00083]
[1779489856255,30.78,75628.58,0.0,-0.99999,0.0,0.00076]
[1779489857253,30.78,75566.67,0.0,-1.0,0.0,0.00053]
[1779489858261,30.78,75505.6,0.0,-1.0,0.0,0.00037]
[1779489859270,30.78,75508.61,0.0,-1.0,0.0,0.00037]
[1779489861283,30.78,75502.69,0.0,-1.0,0.0,0.00036]
[1779489862290,30.78,75517.11,0.0,-1.0,0.0,0.00039]
[1779489863394,30.78,75526.3,0.0,-1.0,0.0,0.00042]
[1779489864315,30.78,75535.3,0.0,-1.0,0.0,0.00044]
[1779489866329,30.78,75554.49,0.0,-1.0,0.0,0.00049]
[1779489867351,30.78,75561.16,0.0,-1.0,0.0,0.00051]
[1779489868356,30.78,75555.19,0.0,-1.0,0.0,0.00049]
[1779489869376,30.78,75546.62,0.0,-1.0,0.0,0.00047]
[1779489870373,30.78,75538.44,0.0,-1.0,0.0,0.00045]
[1779489871384,30.78,75541.68,0.0,-1.0,0.0,0.00045]
[1779489872386,30.78,75533.94,0.0,-1.0,0.0,0.00043]
[1779489873473,30.78,75529.55,0.0,-1.0,0.0,0.00042]
[1779489877425,30.78,75534.37,0.0,-1.0,0.0,0.00043]
[1779489878432,30.78,75541.06,0.0,-1.0,0.0,0.00045]
[1779489880445,30.78,75545.67,0.0,-1.0,0.0,0.00046]
[1779489883543,30.78,75550.76,0.0,-1.0,0.0,0.00047]
[1779489885483,30.78,75554.11,0.0,-1.0,0.0,0.00048]
[1779489889508,30.78,75558.2,0.0,-1.0,0.0,0.00049]
[1779489891535,30.78,75566.1,0.0,-1.0,0.0,0.00052]
[1779489893553,30.78,75578.25,0.0,-1.0,0.0,0.00055]
[1779489895565,30.78,75584.63,0.0,-0.99999,0.0,0.00058]
[1779489900602,30.78,75584.71,0.0,-0.99999,0.0,0.00058]
[1779489905637,30.78,75575.46,0.0,-1.0,0.0,0.00055]
[1779489910674,30.78,75573.71,0.0,-1.0,0.0,0.00054]
[1779489913756,30.78,75567.68,0.0,-1.0,0.0,0.00052]
[1779489919735,30.78,75569.62,0.0,-1.0,0.0,0.00053]
[1779489924770,30.78,75569.99,0.0,-1.0,0.0,0.00053]
[1779489929804,30.78,75569.57,0.0,-1.0,0.0,0.00053]
[1779489932825,30.78,75574.78,0.0,-1.0,0.0,0.00053]
[1779489933898,30.78,75580.72,0.0,-1.0,0.0,0.00055]
[1779489934839,30.78,75580.72,0.0,-1.0,0.0,0.00055]
[1779489939874,30.78,75585.51,0.0,-0.99999,0.0,0.00057]
[1779489942895,30.78,75588.59,0.0,-0.99999,0.0,0.00058]
[1779489946923,30.78,75579.46,0.0,-1.0,0.0,0.00055]
[1779489947930,30.78,75577.16,0.0,-1.0,0.0,0.00054]
[1779489951963,30.78,75587.99,0.0,-0.99999,0.0,0.00058]
[1779489952969,30.78,75588.96,0.0,-0.99999,0.0,0.00058]
[1779489958008,30.78,75591.42,0.0,-0.99999,0.0,0.00059]
[1779489960063,30.78,75596.46,0.0,-0.99999,0.0,0.00061]
[1779489966067,30.78,75597.35,0.0,-0.99999,0.0,0.00061]
[1779489971102,30.78,75598.71,0.0,-0.99999,0.0,0.00061]
[1779489976138,30.78,75599.36,0.0,-0.99999,0.0,0.00062]
[1779489980165,30.78,75592.81,0.0,-0.99999,0.0,0.00059]
[1779489981173,30.78,75593.82,0.0,-0.99999,0.0,0.0006]
[1779489984250,30.78,75600.81,0.0,-0.99999,0.0,0.00062]
[1779489987214,30.78,75605.78,0.0,-0.99999,0.0,0.00064]
[1779489992249,30.78,75604.26,0.0,-0.99999,0.0,0.00062]
[1779489997286,30.78,75607.1,0.0,-0.99999,0.0,0.00063]
[1779490001315,30.78,75601.74,0.0,-0.99999,0.0,0.00061]
[1779490004390,30.78,75607.68,0.0,-0.99999,0.0,0.00064]
[1779490010378,30.78,75610.2,0.0,-0.99999,0.0,0.00064]
[1779490012392,30.78,75613.25,0.0,-0.99999,0.0,0.00066]
[1779490017433,30.78,75615.28,0.0,-0.99999,0.0,0.00066]
[1779490018436,30.78,75637.69,0.0,-0.99999,0.0,0.00076]
[1779490019444,30.78,75643.29,0.0,-0.99999,0.0,0.00078]
[1779490020450,30.78,75644.0,0.0,-0.99999,0.0,0.00078]
[1779490023472,30.78,75650.17,0.0,-0.99999,0.0,0.00081]
[1779490026492,30.78,75654.34,0.0,-0.99999,0.0,0.00083]
[1779490029514,30.78,75661.54,0.0,-0.99999,0.0,0.00087]
[1779490032534,30.78,75666.81,0.0,-0.99999,0.0,0.00089]
[1779490034600,30.78,75653.47,0.0,-0.99999,0.0,0.00083]
[1779490035556,30.78,75653.47,0.0,-0.99999,0.0,0.00083]
[1779490036563,30.78,75645.06,0.0,-0.99999,0.0,0.00079]
[1779490041599,30.78,75643.01,0.0,-0.99999,0.0,0.00078]
[1779490046634,30.78,75644.71,0.0,-0.99999,0.0,0.00079]
[1779490048646,30.78,75637.19,0.0,-0.99999,0.0,0.00075]
[1779490053682,30.78,75631.96,0.0,-0.99999,0.0,0.00072]
[1779490059724,30.78,75633.24,0.0,-0.99999,0.0,0.00072]
[1779490064759,30.78,75632.18,0.0,-0.99999,0.0,0.00072]
[1779490069798,30.78,75632.21,0.0,-0.99999,0.0,0.00072]
[1779490072815,30.78,75637.01,0.0,-0.99999,0.0,0.00074]
[1779490077851,30.78,75635.03,0.0,-0.99999,0.0,0.00073]
[1779490082901,30.78,75652.65,0.0,-0.99999,0.0,0.00081]
[1779490087926,30.78,75653.29,0.0,-0.99999,0.0,0.00081]
[1779490092962,30.78,75655.9,0.0,-0.99999,0.0,0.00082]
[1779490099004,30.78,75652.07,0.0,-0.99999,0.0,0.00081]
[1779490104039,30.78,75655.38,0.0,-0.99999,0.0,0.00082]
[1779490106053,30.78,75658.86,0.0,-0.99999,0.0,0.00084]
[1779490111088,30.78,75658.8,0.0,-0.99999,0.0,0.00082]
[1779490115168,30.78,75664.0,0.0,-0.99999,0.0,0.00085]
[1779490117132,30.78,75662.91,0.0,-0.99999,0.0,0.00084]
[1779490120152,30.78,75653.35,0.0,-0.99999,0.0,0.0008]
[1779490121158,30.78,75645.79,0.0,-0.99999,0.0,0.00076]
[1779490122166,30.78,75644.42,0.0,-0.99999,0.0,0.00076]
[1779490124180,30.78,75650.42,0.0,-0.99999,0.0,0.00078]
[1779490126194,30.78,75655.41,0.0,-0.99999,0.0,0.00081]
[1779490131228,30.78,75656.89,0.0,-0.99999,0.0,0.00081]
[1779490136263,30.78,75656.56,0.0,-0.99999,0.0,0.00081]
[1779490141299,30.78,75656.97,0.0,-0.99999,0.0,0.00082]
[1779490146345,30.78,75657.8,0.0,-0.99999,0.0,0.00082]
[1779490151401,30.78,75658.07,0.0,-0.99999,0.0,0.00082]
[1779490156436,30.78,75657.76,0.0,-0.99999,0.0,0.00082]
[1779490161472,30.78,75656.4,0.0,-0.99999,0.0,0.00081]
[1779490165531,30.78,75664.18,0.0,-0.99999,0.0,0.00085]
[1779490167517,30.78,75666.7,0.0,-0.99999,0.0,0.00086]
[1779490172555,30.78,75665.83,0.0,-0.99999,0.0,0.00084]
[1779490174565,30.78,75670.86,0.0,-0.99999,0.0,0.00087]
[1779490179602,30.78,75668.87,0.0,-0.99999,0.0,0.00086]
[1779490184637,30.78,75669.43,0.0,-0.99999,0.0,0.00086]
[1779490189671,30.78,75673.1,0.0,-0.99999,0.0,0.00088]
[1779490191685,30.78,75682.46,0.0,-0.99999,0.0,0.00093]
[1779490196722,30.78,75686.53,0.0,-0.99999,0.0,0.00095]
[1779490201768,30.78,75687.68,0.0,-0.99999,0.0,0.00095]
[1779490202774,30.78,75681.98,0.0,-0.99999,0.0,0.00092]
[1779490203781,30.78,75676.1,0.0,-0.99999,0.0,0.00089]
[1779490208818,30.78,75678.08,0.0,-0.99999,0.0,0.0009]
[1779490213851,30.78,75679.59,0.0,-0.99999,0.0,0.00091]
[1779490215881,30.78,75673.42,0.0,-0.99999,0.0,0.00088]
[1779490218887,30.78,75679.11,0.0,-0.99999,0.0,0.00091]
[1779490223925,30.78,75679.89,0.0,-0.99999,0.0,0.00091]
[1779490228957,30.78,75681.15,0.0,-0.99999,0.0,0.00092]
[1779490236021,30.78,75678.61,0.0,-0.99999,0.0,0.00089]
[1779490241042,30.78,75678.95,0.0,-0.99999,0.0,0.00089]
[1779490246093,30.78,75679.83,0.0,-0.99999,0.0,0.0009]
[1779490251112,30.78,75680.83,0.0,-0.99999,0.0,0.0009]
[1779490256164,30.78,75679.01,0.0,-0.99999,0.0,0.00089]
[1779490261181,30.78,75679.58,0.0,-0.99999,0.0,0.0009]
[1779490266235,30.78,75681.16,0.0,-0.99999,0.0,0.0009]
[1779490269237,30.78,75674.71,0.0,-0.99999,0.0,0.00087]
[1779490274273,30.78,75674.87,0.0,-0.99999,0.0,0.00087]
[1779490279308,30.78,75675.58,0.0,-0.99999,0.0,0.00088]
[1779490284344,30.78,75674.98,0.0,-0.99999,0.0,0.00087]
[1779490289380,30.78,75676.27,0.0,-0.99999,0.0,0.00088]
[1779490291394,30.78,75679.4,0.0,-0.99999,0.0,0.00088]
[1779490296446,30.78,75678.89,0.0,-0.99999,0.0,0.00088]
[1779490301465,30.78,75678.33,0.0,-0.99999,0.0,0.00087]
[1779490306516,30.78,75680.16,0.0,-0.99999,0.0,0.00088]
[1779490311534,30.78,75682.68,0.0,-0.99999,0.0,0.0009]
[1779490316587,30.78,75685.97,0.0,-0.99999,0.0,0.00091]
[1779490318583,30.78,75677.46,0.0,-0.99999,0.0,0.00087]
[1779490319590,30.78,75674.42,0.0,-0.99999,0.0,0.00085]
[1779490322611,30.78,75668.6,0.0,-0.99999,0.0,0.00083]
[1779490326656,30.78,75674.92,0.0,-0.99999,0.0,0.00086]
[1779490328654,30.78,75675.03,0.0,-0.99999,0.0,0.00086]
[1779490332685,30.78,75680.27,0.0,-0.99999,0.0,0.00088]
[1779490336732,30.78,75683.79,0.0,-0.99999,0.0,0.0009]
[1779490341746,30.78,75683.82,0.0,-0.99999,0.0,0.0009]
[1779490346802,30.78,75684.27,0.0,-0.99999,0.0,0.0009]
[1779490352823,30.78,75683.5,0.0,-0.99999,0.0,0.00088]
[1779490357858,30.78,75682.45,0.0,-0.99999,0.0,0.00088]
[1779490366945,30.78,75682.41,0.0,-0.99999,0.0,0.00088]
[1779490374978,30.78,75681.83,0.0,-0.99999,0.0,0.00088]
[1779490383036,30.78,75681.55,0.0,-0.99999,0.0,0.00087]
[1779490388072,30.78,75679.81,0.0,-0.99999,0.0,0.00087]
[1779490393107,30.78,75678.65,0.0,-0.99999,0.0,0.00086]
[1779490398142,30.78,75678.2,0.0,-0.99999,0.0,0.00086]
[1779490399148,30.78,75670.73,0.0,-0.99999,0.0,0.00082]
[1779490400155,30.78,75660.19,0.0,-0.99999,0.0,0.00077]
[1779490405191,30.78,75659.55,0.0,-0.99999,0.0,0.00077]
[1779490410226,30.78,75664.35,0.0,-0.99999,0.0,0.00079]
[1779490415261,30.78,75662.84,0.0,-0.99999,0.0,0.00077]
[1779490419288,30.78,75668.04,0.0,-0.99999,0.0,0.00079]
[1779490424324,30.78,75668.4,0.0,-0.99999,0.0,0.0008]
[1779490426338,30.78,75675.51,0.0,-0.99999,0.0,0.00083]
[1779490428353,30.78,75678.41,0.0,-0.99999,0.0,0.00084]
[1779490433388,30.78,75676.25,0.0,-0.99999,0.0,0.00083]
[1779490435401,30.78,75673.46,0.0,-0.99999,0.0,0.00082]
[1779490440438,30.78,75674.18,0.0,-0.99999,0.0,0.00082]
[1779490445473,30.78,75677.86,0.0,-0.99999,0.0,0.00084]
[1779490447510,30.78,75669.56,0.0,-0.99999,0.0,0.0008]
[1779490452522,30.78,75669.64,0.0,-0.99999,0.0,0.0008]
[1779490457580,30.78,75667.35,0.0,-0.99999,0.0,0.00079]
[1779490462591,30.78,75667.67,0.0,-0.99999,0.0,0.00079]
[1779490467654,30.78,75671.62,0.0,-0.99999,0.0,0.00081]
[1779490470648,30.78,75676.25,0.0,-0.99999,0.0,0.00083]
[1779490475684,30.78,75677.11,0.0,-0.99999,0.0,0.00082]
[1779490481726,30.78,75677.51,0.0,-0.99999,0.0,0.00082]
[1779490486760,30.78,75672.44,0.0,-0.99999,0.0,0.0008]
[1779490491796,30.78,75672.15,0.0,-0.99999,0.0,0.0008]
[1779490496832,30.78,75668.61,0.0,-0.99999,0.0,0.00078]
[1779490501866,30.78,75669.33,0.0,-0.99999,0.0,0.00079]
[1779490506901,30.78,75663.53,0.0,-0.99999,0.0,0.00076]
[1779490507944,30.78,75663.43,0.0,-0.99999,0.0,0.00076]
[1779490513950,30.78,75663.69,0.0,-0.99999,0.0,0.00076]
[1779490518985,30.78,75665.79,0.0,-0.99999,0.0,0.00077]
[1779490524040,30.78,75665.73,0.0,-0.99999,0.0,0.00077]
[1779490530077,30.78,75663.72,0.0,-0.99999,0.0,0.00076]
[1779490537126,30.78,75663.99,0.0,-0.99999,0.0,0.00075]
[1779490542164,30.78,75663.55,0.0,-0.99999,0.0,0.00075]
[1779490547198,30.78,75664.22,0.0,-0.99999,0.0,0.00075]
[1779490552233,30.78,75666.23,0.0,-0.99999,0.0,0.00076]
[1779490559283,30.78,75665.16,0.0,-0.99999,0.0,0.00075]
[1779490563315,30.78,75659.43,0.0,-0.99999,0.0,0.00073]
[1779490568368,30.78,75658.5,0.0,-0.99999,0.0,0.00072]
[1779490573386,30.78,75658.34,0.0,-0.99999,0.0,0.00072]
[1779490574392,30.78,75664.64,0.0,-0.99999,0.0,0.00075]
[1779490579426,30.78,75668.21,0.0,-0.99999,0.0,0.00077]
[1779490587483,30.78,75666.54,0.0,-0.99999,0.0,0.00076]
[1779490588515,30.78,75657.34,0.0,-0.99999,0.0,0.00072]
[1779490589496,30.78,75657.34,0.0,-0.99999,0.0,0.00072]
[1779490594531,30.78,75654.84,0.0,-0.99999,0.0,0.0007]
[1779490601581,30.78,75657.05,0.0,-0.99999,0.0,0.0007]
[1779490606615,30.78,75665.44,0.0,-0.99999,0.0,0.00074]
[1779490608655,30.78,75667.35,0.0,-0.99999,0.0,0.00075]
[1779490613666,30.78,75673.37,0.0,-0.99999,0.0,0.00077]
[1779490618724,30.78,75672.74,0.0,-0.99999,0.0,0.00077]
[1779490623735,30.78,75672.68,0.0,-0.99999,0.0,0.00077]
[1779490628796,30.78,75673.32,0.0,-0.99999,0.0,0.00077]
[1779490632798,30.78,75677.91,0.0,-0.99999,0.0,0.0008]
[1779490637832,30.78,75677.97,0.0,-0.99999,0.0,0.0008]
[1779490640854,30.78,75673.1,0.0,-0.99999,0.0,0.00077]
[1779490645888,30.78,75672.05,0.0,-0.99999,0.0,0.00077]
[1779490650924,30.78,75674.78,0.0,-0.99999,0.0,0.00078]
[1779490655959,30.78,75674.25,0.0,-0.99999,0.0,0.00076]
[1779490660994,30.78,75674.47,0.0,-0.99999,0.0,0.00077]
[1779490666029,30.78,75676.22,0.0,-0.99999,0.0,0.00077]
[1779490671065,30.78,75675.78,0.0,-0.99999,0.0,0.00077]
[1779490674086,30.78,75669.81,0.0,-0.99999,0.0,0.00075]
[1779490676100,30.78,75667.78,0.0,-0.99999,0.0,0.00074]
[1779490683148,30.78,75668.79,0.0,-0.99999,0.0,0.00074]
[1779490688217,30.78,75666.72,0.0,-0.99999,0.0,0.00073]
[1779490693219,30.78,75666.72,0.0,-0.99999,0.0,0.00073]
[1779490697246,30.78,75671.94,0.0,-0.99999,0.0,0.00075]
[1779490702282,30.78,75673.11,0.0,-0.99999,0.0,0.00076]
[1779490707316,30.78,75671.37,0.0,-0.99999,0.0,0.00075]
[1779490715372,30.78,75671.88,0.0,-0.99999,0.0,0.00074]
[1779490725440,30.78,75672.09,0.0,-0.99999,0.0,0.00074]
[1779490730477,30.78,75673.75,0.0,-0.99999,0.0,0.00075]
[1779490735513,30.78,75674.57,0.0,-0.99999,0.0,0.00075]
[1779490740547,30.78,75673.48,0.0,-0.99999,0.0,0.00075]
[1779490745582,30.78,75670.65,0.0,-0.99999,0.0,0.00074]
[1779490750617,30.78,75670.75,0.0,-0.99999,0.0,0.00074]
[1779490755653,30.78,75670.78,0.0,-0.99999,0.0,0.00074]
[1779490762702,30.78,75670.14,0.0,-0.99999,0.0,0.00073]
[1779490767736,30.78,75670.41,0.0,-0.99999,0.0,0.00073]
[1779490772773,30.78,75669.09,0.0,-0.99999,0.0,0.00072]
[1779490777812,30.78,75666.62,0.0,-0.99999,0.0,0.0007]
[1779490782844,30.78,75665.77,0.0,-0.99999,0.0,0.0007]
[1779490788887,30.78,75666.37,0.0,-0.99999,0.0,0.0007]
[1779490795936,30.78,75664.01,0.0,-0.99999,0.0,0.00069]
[1779490800977,30.78,75666.79,0.0,-0.99999,0.0,0.00071]
[1779490802991,30.78,75677.46,0.0,-0.99999,0.0,0.00075]
[1779490803993,30.78,75679.48,0.0,-0.99999,0.0,0.00076]
[1779490810079,30.78,75680.6,0.0,-0.99999,0.0,0.00076]
[1779490816083,30.78,75679.84,0.0,-0.99999,0.0,0.00076]
[1779490818096,30.78,75688.17,0.0,-0.99999,0.0,0.0008]
[1779490819102,30.78,75693.47,0.0,-0.99999,0.0,0.00082]
[1779490820152,30.78,75696.8,0.0,-0.99999,0.0,0.00084]
[1779490828164,30.78,75698.21,0.0,-0.99999,0.0,0.00085]
[1779490830222,30.78,75704.14,0.0,-0.99999,0.0,0.00088]
[1779490836221,30.78,75708.53,0.0,-0.99999,0.0,0.00088]
[1779490841255,30.78,75707.73,0.0,-0.99999,0.0,0.00088]
[1779490844278,30.78,75712.05,0.0,-0.99999,0.0,0.0009]
[1779490847299,30.78,75717.45,0.0,-0.99999,0.0,0.00093]
[1779490852334,30.78,75717.19,0.0,-0.99999,0.0,0.00093]
[1779490857368,30.78,75716.29,0.0,-0.99999,0.0,0.00092]
[1779490862403,30.78,75716.29,0.0,-0.99999,0.0,0.00092]
[1779490867441,30.78,75715.46,0.0,-0.99999,0.0,0.00092]
[1779490872473,30.78,75715.27,0.0,-0.99999,0.0,0.00092]
[1779490877509,30.78,75714.94,0.0,-0.99999,0.0,0.00092]
[1779490883551,30.78,75714.58,0.0,-0.99999,0.0,0.00091]
[1779490891611,30.78,75717.15,0.0,-0.99999,0.0,0.00091]
[1779490896646,30.78,75714.75,0.0,-0.99999,0.0,0.0009]
[1779490901681,30.78,75711.34,0.0,-0.99999,0.0,0.00088]
[1779490906716,30.78,75710.32,0.0,-0.99999,0.0,0.00088]
[1779490911751,30.78,75710.24,0.0,-0.99999,0.0,0.00088]
[1779490916788,30.78,75713.33,0.0,-0.99999,0.0,0.00089]
[1779490921824,30.78,75713.34,0.0,-0.99999,0.0,0.00089]
[1779490923838,30.78,75718.84,0.0,-0.99999,0.0,0.00092]
[1779490928872,30.78,75719.91,0.0,-0.99999,0.0,0.00093]
[1779490935920,30.78,75717.64,0.0,-0.99999,0.0,0.00091]
[1779490940999,30.78,75713.64,0.0,-0.99999,0.0,0.00089]
[1779490946997,30.78,75708.55,0.0,-0.99999,0.0,0.00087]
[1779490952033,30.78,75708.16,0.0,-0.99999,0.0,0.00085]
[1779490959081,30.78,75709.06,0.0,-0.99999,0.0,0.00085]
[1779490964117,30.78,75709.9,0.0,-0.99999,0.0,0.00086]
[1779490969153,30.78,75711.97,0.0,-0.99999,0.0,0.00087]
[1779490975193,30.78,75711.02,0.0,-0.99999,0.0,0.00086]
[1779490980229,30.78,75710.54,0.0,-0.99999,0.0,0.00086]
[1779490985267,30.78,75711.71,0.0,-0.99999,0.0,0.00087]
[1779490990299,30.78,75715.23,0.0,-0.99999,0.0,0.00089]
[1779490995337,30.78,75719.08,0.0,-0.99999,0.0,0.00091]
[1779491000373,30.78,75722.9,0.0,-0.99999,0.0,0.00093]
[1779491005408,30.78,75726.89,0.0,-0.99999,0.0,0.00095]
[1779491009436,30.78,75732.18,0.0,-0.99999,0.0,0.00098]
[1779491013465,30.78,75738.86,0.0,-0.99999,0.0,0.001]
[1779491014472,30.78,75739.5,0.0,-0.99999,0.0,0.001]
[1779491019508,30.78,75740.68,0.0,-0.99999,0.0,0.00101]
[1779491024543,30.78,75742.76,0.0,-0.99999,0.0,0.00102]
[1779491029577,30.78,75741.9,0.0,-0.99999,0.0,0.00101]
[1779491036626,30.78,75741.92,0.0,-0.99999,0.0,0.00101]
[1779491041723,30.78,75737.65,0.0,-0.99999,0.0,0.00099]
[1779491047707,30.78,75736.92,0.0,-0.99999,0.0,0.00099]
[1779491052743,30.78,75738.75,0.0,-0.99999,0.0,0.001]
[1779491058786,30.78,75737.64,0.0,-0.99999,0.0,0.00099]
[1779491064827,30.78,75737.1,0.0,-0.99999,0.0,0.00099]
[1779491068855,30.78,75721.53,0.0,-0.99999,0.0,0.0009]
[1779491073890,30.78,75722.79,0.0,-0.99999,0.0,0.00089]
[1779491077917,30.78,75731.47,0.0,-0.99999,0.0,0.00094]
[1779491082955,30.78,75730.83,0.0,-0.99999,0.0,0.00093]
[1779491087991,30.78,75730.86,0.0,-0.99999,0.0,0.00093]
[1779491095063,30.78,75731.7,0.0,-0.99999,0.0,0.00094]
[1779491102143,30.78,75730.95,0.0,-0.99999,0.0,0.00094]
[1779491110169,30.78,75730.86,0.0,-0.99999,0.0,0.00093]
[1779491115204,30.78,75735.91,0.0,-0.99999,0.0,0.00096]
[1779491120238,30.78,75740.42,0.0,-0.99999,0.0,0.00099]
[1779491125273,30.78,75740.31,0.0,-0.99999,0.0,0.00099]
[1779491130310,30.78,75731.4,0.0,-0.99999,0.0,0.00094]
[1779491132359,30.78,75733.74,0.0,-0.99999,0.0,0.00093]
[1779491138364,30.78,75735.45,0.0,-0.99999,0.0,0.00094]
[1779491144407,30.78,75737.12,0.0,-0.99999,0.0,0.00095]
[1779491146422,30.78,75746.26,0.0,-0.99999,0.0,0.001]
[1779491147431,30.78,75747.32,0.0,-0.99999,0.0,0.00101]
[1779491152500,30.78,75751.06,0.0,-0.99999,0.0,0.00103]
[1779491157507,30.78,75748.73,0.0,-0.99999,0.0,0.00102]
[1779491162571,30.78,75748.12,0.0,-0.99999,0.0,0.00101]
[1779491167575,30.78,75750.87,0.0,-0.99999,0.0,0.00103]
[1779491172643,30.78,75748.22,0.0,-0.99999,0.0,0.00101]
[1779491177647,30.78,75751.64,0.0,-0.99999,0.0,0.00104]
[1779491182712,30.78,75751.9,0.0,-0.99999,0.0,0.00104]
[1779491187716,30.78,75753.79,0.0,-0.99999,0.0,0.00105]
[1779491192783,30.78,75751.5,0.0,-0.99999,0.0,0.00102]
[1779491201814,30.78,75752.1,0.0,-0.99999,0.0,0.00102]
[1779491205842,30.78,75744.0,0.0,-0.99999,0.0,0.00097]
[1779491210878,30.78,75743.69,0.0,-0.99999,0.0,0.00097]
[1779491215912,30.78,75742.18,0.0,-0.99999,0.0,0.00096]
[1779491220947,30.78,75741.74,0.0,-0.99999,0.0,0.00096]
[1779491224975,30.78,75736.19,0.0,-0.99999,0.0,0.00093]
[1779491232024,30.78,75735.59,0.0,-0.99999,0.0,0.00093]
[1779491237061,30.78,75733.7,0.0,-0.99999,0.0,0.00092]
[1779491243133,30.78,75733.78,0.0,-0.99999,0.0,0.00092]
[1779491248142,30.78,75736.34,0.0,-0.99999,0.0,0.00093]
[1779491253204,30.78,75736.26,0.0,-0.99999,0.0,0.00091]
[1779491259220,30.78,75737.62,0.0,-0.99999,0.0,0.00092]
[1779491264254,30.78,75738.9,0.0,-0.99999,0.0,0.00093]
[1779491272313,30.78,75739.08,0.0,-0.99999,0.0,0.00093]
[1779491277346,30.78,75735.85,0.0,-0.99999,0.0,0.00091]
[1779491282381,30.78,75735.62,0.0,-0.99999,0.0,0.00091]
[1779491287417,30.78,75734.05,0.0,-0.99999,0.0,0.0009]
[1779491292451,30.78,75732.76,0.0,-0.99999,0.0,0.00089]
[1779491297487,30.78,75731.79,0.0,-0.99999,0.0,0.00089]
[1779491302521,30.78,75731.51,0.0,-0.99999,0.0,0.00089]
[1779491307562,30.78,75739.86,0.0,-0.99999,0.0,0.00093]
[1779491308565,30.78,75748.83,0.0,-0.99999,0.0,0.00098]
[1779491309572,30.78,75749.47,0.0,-0.99999,0.0,0.00099]
[1779491311586,30.78,75743.8,0.0,-0.99999,0.0,0.00094]
[1779491316621,30.78,75744.3,0.0,-0.99999,0.0,0.00094]
[1779491322664,30.78,75744.52,0.0,-0.99999,0.0,0.00094]
[1779491327702,30.78,75750.95,0.0,-0.99999,0.0,0.00098]
[1779491329714,30.78,75756.87,0.0,-0.99999,0.0,0.00101]
[1779491334750,30.78,75757.96,0.0,-0.99999,0.0,0.00102]
[1779491339784,30.78,75757.83,0.0,-0.99999,0.0,0.00102]
[1779491344819,30.78,75754.65,0.0,-0.99999,0.0,0.001]
[1779491349854,30.78,75754.75,0.0,-0.99999,0.0,0.001]
[1779491354889,30.78,75753.19,0.0,-0.99999,0.0,0.00099]
[1779491357911,30.78,75763.68,0.0,-0.99999,0.0,0.00105]
[1779491359924,30.78,75757.66,0.0,-0.99999,0.0,0.00101]
[1779491364960,30.78,75759.07,0.0,-0.99999,0.0,0.00102]
[1779491369995,30.78,75761.8,0.0,-0.99999,0.0,0.00104]
[1779491372016,30.78,75768.46,0.0,-0.99999,0.0,0.00106]
[1779491377045,30.78,75768.68,0.0,-0.99999,0.0,0.00106]
[1779491382081,30.78,75770.09,0.0,-0.99999,0.0,0.00107]
[1779491387115,30.78,75768.94,0.0,-0.99999,0.0,0.00106]
[1779491391144,30.78,75772.96,0.0,-0.99999,0.0,0.00109]
[1779491393158,30.78,75766.52,0.0,-0.99999,0.0,0.00105]
[1779491398192,30.78,75765.47,0.0,-0.99999,0.0,0.00104]
[1779491403229,30.78,75763.71,0.0,-0.99999,0.0,0.00103]
[1779491407256,30.78,75769.07,0.0,-0.99999,0.0,0.00106]
[1779491412291,30.78,75771.81,0.0,-0.99999,0.0,0.00108]
[1779491414306,30.78,75778.43,0.0,-0.99999,0.0,0.00112]
[1779491419340,30.78,75777.46,0.0,-0.99999,0.0,0.00112]
[1779491424401,30.78,75781.92,0.0,-0.99999,0.0,0.00115]
[1779491429411,30.78,75783.15,0.0,-0.99999,0.0,0.00115]
[1779491431423,30.78,75789.52,0.0,-0.99999,0.0,0.00118]
[1779491434470,30.78,75793.46,0.0,-0.99999,0.0,0.0012]
[1779491439479,30.78,75795.0,0.0,-0.99999,0.0,0.00121]
[1779491444543,30.78,75795.74,0.0,-0.99999,0.0,0.00122]
[1779491449549,30.78,75796.92,0.0,-0.99999,0.0,0.00123]
[1779491454618,30.78,75798.85,0.0,-0.99999,0.0,0.00124]
[1779491457606,30.78,75801.71,0.0,-0.99999,0.0,0.00126]
[1779491462645,30.78,75799.51,0.0,-0.99999,0.0,0.00125]
[1779491467688,30.78,75793.72,0.0,-0.99999,0.0,0.0012]
[1779491471715,30.78,75786.98,0.0,-0.99999,0.0,0.00116]
[1779491472722,30.78,75784.48,0.0,-0.99999,0.0,0.00114]
[1779491474761,30.78,75778.63,0.0,-0.99999,0.0,0.0011]
[1779491479771,30.78,75778.01,0.0,-0.99999,0.0,0.0011]
[1779491484832,30.78,75767.07,0.0,-0.99999,0.0,0.00103]
[1779491486821,30.78,75759.85,0.0,-0.99999,0.0,0.00099]
[1779491487828,30.78,75759.85,0.0,-0.99999,0.0,0.00099]
[1779491491856,30.78,75762.82,0.0,-0.99999,0.0,0.00099]
[1779491499913,30.78,75761.73,0.0,-0.99999,0.0,0.00098]
[1779491504973,30.78,75762.28,0.0,-0.99999,0.0,0.00099]
[1779491510990,30.78,75760.89,0.0,-0.99999,0.0,0.00098]
[1779491519045,30.78,75761.82,0.0,-0.99999,0.0,0.00098]
[1779491524080,30.78,75764.48,0.0,-0.99999,0.0,0.001]
[1779491529116,30.78,75765.04,0.0,-0.99999,0.0,0.001]
[1779491535184,30.78,75764.3,0.0,-0.99999,0.0,0.001]
[1779491545254,30.78,75766.58,0.0,-0.99999,0.0,0.00101]
[1779491550264,30.78,75766.03,0.0,-0.99999,0.0,0.00101]
[1779491551270,30.78,75769.31,0.0,-0.99999,0.0,0.00101]
[1779491556306,30.78,75770.81,0.0,-0.99999,0.0,0.00102]
[1779491561340,30.78,75767.59,0.0,-0.99999,0.0,0.001]
[1779491566376,30.78,75768.74,0.0,-0.99999,0.0,0.00101]
[1779491571410,30.78,75766.27,0.0,-0.99999,0.0,0.00099]
[1779491576444,30.78,75766.35,0.0,-0.99999,0.0,0.00099]
[1779491581481,30.78,75764.63,0.0,-0.99999,0.0,0.00098]
[1779491586514,30.78,75763.71,0.0,-0.99999,0.0,0.00098]
[1779491591550,30.78,75765.28,0.0,-0.99999,0.0,0.00099]
[1779491596583,30.78,75764.1,0.0,-0.99999,0.0,0.00098]
[1779491601620,30.78,75763.52,0.0,-0.99999,0.0,0.00098]
[1779491606655,30.78,75763.6,0.0,-0.99999,0.0,0.00098]
[1779491611689,30.78,75763.33,0.0,-0.99999,0.0,0.00096]
[1779491616725,30.78,75760.66,0.0,-0.99999,0.0,0.00094]
[1779491621764,30.78,75760.49,0.0,-0.99999,0.0,0.00094]
[1779491626798,30.78,75762.62,0.0,-0.99999,0.0,0.00095]
[1779491631835,30.78,75763.82,0.0,-0.99999,0.0,0.00096]
[1779491634858,30.78,75775.21,0.0,-0.99999,0.0,0.00103]
[1779491635890,30.78,75777.31,0.0,-0.99999,0.0,0.00104]
[1779491640902,30.78,75777.45,0.0,-0.99999,0.0,0.00104]
[1779491641909,30.78,75771.62,0.0,-0.99999,0.0,0.001]
[1779491642914,30.78,75767.72,0.0,-0.99999,0.0,0.00098]
[1779491644933,30.78,75762.84,0.0,-0.99999,0.0,0.00095]
[1779491649969,30.78,75763.93,0.0,-0.99999,0.0,0.00096]
[1779491656030,30.78,75763.26,0.0,-0.99999,0.0,0.00096]
[1779491661049,30.78,75760.8,0.0,-0.99999,0.0,0.00094]
[1779491666110,30.78,75766.34,0.0,-0.99999,0.0,0.00097]
[1779491671116,30.78,75766.48,0.0,-0.99999,0.0,0.00096]
[1779491676182,30.78,75766.68,0.0,-0.99999,0.0,0.00096]
[1779491681190,30.78,75766.36,0.0,-0.99999,0.0,0.00096]
[1779491686252,30.78,75768.14,0.0,-0.99999,0.0,0.00097]
[1779491691255,30.78,75771.59,0.0,-0.99999,0.0,0.00099]
[1779491696322,30.78,75773.5,0.0,-0.99999,0.0,0.001]
[1779491701326,30.78,75772.39,0.0,-0.99999,0.0,0.00099]
[1779491706392,30.78,75772.88,0.0,-0.99999,0.0,0.00099]
[1779491709383,30.78,75777.98,0.0,-0.99999,0.0,0.00102]
[1779491714417,30.78,75781.46,0.0,-0.99999,0.0,0.00104]
[1779491721466,30.78,75782.83,0.0,-0.99999,0.0,0.00105]
[1779491726501,30.78,75782.77,0.0,-0.99999,0.0,0.00105]
[1779491731535,30.78,75783.5,0.0,-0.99999,0.0,0.00104]
[1779491736602,30.78,75784.36,0.0,-0.99999,0.0,0.00104]
[1779491741606,30.78,75784.17,0.0,-0.99999,0.0,0.00104]
[1779491746672,30.78,75784.38,0.0,-0.99999,0.0,0.00104]
[1779491751676,30.78,75782.43,0.0,-0.99999,0.0,0.00103]
[1779491756743,30.78,75776.6,0.0,-0.99999,0.0,0.001]
[1779491759732,30.78,75772.61,0.0,-0.99999,0.0,0.00097]
[1779491761747,30.78,75766.54,0.0,-0.99999,0.0,0.00094]
[1779491766813,30.78,75767.01,0.0,-0.99999,0.0,0.00094]
[1779491773831,30.78,75767.01,0.0,-0.99999,0.0,0.00094]
[1779491776884,30.78,75756.03,0.0,-0.99999,0.0,0.00088]
[1779491778866,30.78,75754.87,0.0,-0.99999,0.0,0.00088]
[1779491783901,30.78,75753.43,0.0,-0.99999,0.0,0.00087]
[1779491786954,30.78,75747.97,0.0,-0.99999,0.0,0.00084]
[1779491791959,30.78,75748.13,0.0,-0.99999,0.0,0.00083]
[1779491794980,30.78,75741.71,0.0,-0.99999,0.0,0.0008]
[1779491795987,30.78,75740.74,0.0,-0.99999,0.0,0.00079]
[1779491801024,30.78,75737.21,0.0,-0.99999,0.0,0.00078]
[1779491804050,30.78,75727.38,0.0,-0.99999,0.0,0.00073]
[1779491805054,30.78,75722.51,0.0,-0.99999,0.0,0.00071]
[1779491807120,30.78,75718.91,0.0,-0.99999,0.0,0.0007]
[1779491813109,30.78,75717.76,0.0,-0.99999,0.0,0.00069]
[1779491818144,30.78,75718.74,0.0,-0.99999,0.0,0.0007]
[1779491823178,30.78,75723.33,0.0,-0.99999,0.0,0.00071]
[1779491829220,30.78,75723.09,0.0,-0.99999,0.0,0.00071]
[1779491834255,30.78,75724.66,0.0,-0.99999,0.0,0.00072]
[1779491839291,30.78,75724.41,0.0,-0.99999,0.0,0.00072]
[1779491846339,30.78,75724.78,0.0,-0.99999,0.0,0.00072]
[1779491851377,30.78,75720.89,0.0,-0.99999,0.0,0.00069]
[1779491856409,30.78,75720.8,0.0,-0.99999,0.0,0.00069]
[1779491860437,30.78,75715.45,0.0,-0.99999,0.0,0.00067]
[1779491866479,30.78,75718.34,0.0,-0.99999,0.0,0.00068]
[1779491871514,30.78,75714.31,0.0,-0.99999,0.0,0.00066]
[1779491876550,30.78,75716.86,0.0,-0.99999,0.0,0.00067]
[1779491882592,30.78,75715.23,0.0,-0.99999,0.0,0.00067]
[1779491887627,30.78,75709.39,0.0,-0.99999,0.0,0.00065]
[1779491892663,30.78,75708.54,0.0,-0.99999,0.0,0.00064]
[1779491897756,30.78,75708.78,0.0,-0.99999,0.0,0.00064]
[1779491903742,30.78,75711.66,0.0,-0.99999,0.0,0.00065]
[1779491908778,30.78,75715.18,0.0,-0.99999,0.0,0.00067]
[1779491913812,30.78,75715.49,0.0,-0.99999,0.0,0.00066]
[1779491919854,30.78,75714.89,0.0,-0.99999,0.0,0.00065]
[1779491924889,30.78,75714.66,0.0,-0.99999,0.0,0.00065]
[1779491930930,30.78,75714.7,0.0,-0.99999,0.0,0.00065]
[1779491934958,30.78,75708.51,0.0,-0.99999,0.0,0.00063]
[1779491936973,30.78,75706.92,0.0,-0.99999,0.0,0.00062]
[1779491941002,30.78,75700.26,0.0,-0.99999,0.0,0.0006]
[1779491946036,30.78,75700.07,0.0,-0.99999,0.0,0.0006]
[1779491947043,30.78,75694.55,0.0,-0.99999,0.0,0.00058]
[1779491948109,30.78,75694.85,0.0,-0.99999,0.0,0.00058]
[1779491954093,30.78,75691.23,0.0,-0.99999,0.0,0.00057]
[1779491959126,30.78,75692.51,0.0,-0.99999,0.0,0.00057]
[1779491964170,30.78,75689.25,0.0,-0.99999,0.0,0.00056]
[1779491966184,30.78,75687.71,0.0,-0.99999,0.0,0.00056]
[1779491971219,30.78,75683.93,0.0,-1.0,0.0,0.00053]
[1779491975246,30.78,75677.95,0.0,-1.0,0.0,0.00051]
[1779491980282,30.78,75679.67,0.0,-1.0,0.0,0.00052]
[1779491985316,30.78,75679.47,0.0,-1.0,0.0,0.00052]
[1779491987331,30.78,75688.55,0.0,-1.0,0.0,0.00055]
[1779491988402,30.78,75687.45,0.0,-1.0,0.0,0.00054]
[1779491994380,30.78,75686.03,0.0,-1.0,0.0,0.00054]
[1779491999415,30.78,75685.33,0.0,-1.0,0.0,0.00054]
[1779492004453,30.78,75683.78,0.0,-1.0,0.0,0.00053]
[1779492010492,30.78,75687.12,0.0,-1.0,0.0,0.00054]
[1779492015527,30.78,75687.11,0.0,-1.0,0.0,0.00054]
[1779492020563,30.78,75691.76,0.0,-0.99999,0.0,0.00056]
[1779492022578,30.78,75700.13,0.0,-0.99999,0.0,0.00059]
[1779492025597,30.78,75702.81,0.0,-0.99999,0.0,0.0006]
[1779492031639,30.78,75704.14,0.0,-0.99999,0.0,0.00059]
[1779492035671,30.78,75698.62,0.0,-0.99999,0.0,0.00057]
[1779492041709,30.78,75697.54,0.0,-0.99999,0.0,0.00057]
[1779492046745,30.78,75702.72,0.0,-0.99999,0.0,0.00058]
[1779492051779,30.78,75703.97,0.0,-0.99999,0.0,0.00059]
[1779492058942,30.78,75705.06,0.0,-0.99999,0.0,0.00059]
[1779492064872,30.78,75705.57,0.0,-0.99999,0.0,0.00059]
[1779492069906,30.78,75704.8,0.0,-0.99999,0.0,0.00059]
[1779492074941,30.78,75705.57,0.0,-0.99999,0.0,0.00059]
[1779492081990,30.78,75706.65,0.0,-0.99999,0.0,0.0006]
[1779492087029,30.78,75700.31,0.0,-0.99999,0.0,0.00058]
[1779492089165,30.78,75684.59,0.0,-1.0,0.0,0.00052]
[1779492090051,30.78,75684.56,0.0,-1.0,0.0,0.00052]
[1779492091060,30.78,75682.57,0.0,-1.0,0.0,0.00051]
[1779492093070,30.78,75688.68,0.0,-1.0,0.0,0.00053]
[1779492094078,30.78,75699.37,0.0,-0.99999,0.0,0.00056]
[1779492095088,30.78,75699.06,0.0,-0.99999,0.0,0.00056]
[1779492099235,30.78,75688.93,0.0,-1.0,0.0,0.00053]
[1779492105157,30.78,75687.19,0.0,-1.0,0.0,0.00052]
[1779492110193,30.78,75686.16,0.0,-1.0,0.0,0.00052]
[1779492115229,30.78,75687.52,0.0,-1.0,0.0,0.00052]
[1779492117242,30.78,75688.49,0.0,-1.0,0.0,0.00053]
[1779492123285,30.78,75686.17,0.0,-1.0,0.0,0.00052]
[1779492125298,30.78,75691.79,0.0,-1.0,0.0,0.00054]
[1779492129446,30.78,75683.79,0.0,-1.0,0.0,0.00051]
[1779492130333,30.78,75683.79,0.0,-1.0,0.0,0.00051]
[1779492135369,30.78,75684.11,0.0,-1.0,0.0,0.00051]
[1779492141415,30.78,75683.78,0.0,-1.0,0.0,0.00051]
[1779492146451,30.78,75685.05,0.0,-1.0,0.0,0.00051]
[1779492151486,30.78,75683.97,0.0,-1.0,0.0,0.0005]
[1779492156522,30.78,75680.94,0.0,-1.0,0.0,0.00049]
[1779492165594,30.78,75680.25,0.0,-1.0,0.0,0.00049]
[1779492170630,30.78,75679.26,0.0,-1.0,0.0,0.00049]
[1779492176672,30.78,75679.58,0.0,-1.0,0.0,0.00049]
[1779492181706,30.78,75678.73,0.0,-1.0,0.0,0.00049]
[1779492184727,30.78,75672.13,0.0,-1.0,0.0,0.00047]
[1779492189868,30.78,75673.54,0.0,-1.0,0.0,0.00047]
[1779492195807,30.78,75674.93,0.0,-1.0,0.0,0.00047]
[1779492200843,30.78,75675.33,0.0,-1.0,0.0,0.00048]
[1779492210913,30.78,75673.21,0.0,-1.0,0.0,0.00047]
[1779492215948,30.78,75674.19,0.0,-1.0,0.0,0.00046]
[1779492220983,30.78,75673.15,0.0,-1.0,0.0,0.00046]
[1779492226017,30.78,75676.09,0.0,-1.0,0.0,0.00047]
[1779492231054,30.78,75675.87,0.0,-1.0,0.0,0.00047]
[1779492236087,30.78,75676.27,0.0,-1.0,0.0,0.00047]
[1779492242129,30.78,75676.09,0.0,-1.0,0.0,0.00047]
[1779492247164,30.78,75676.83,0.0,-1.0,0.0,0.00047]
[1779492252199,30.78,75676.58,0.0,-1.0,0.0,0.00047]
[1779492257235,30.78,75672.82,0.0,-1.0,0.0,0.00046]
[1779492263276,30.78,75671.34,0.0,-1.0,0.0,0.00045]
[1779492268312,30.78,75671.35,0.0,-1.0,0.0,0.00045]
[1779492274354,30.78,75671.29,0.0,-1.0,0.0,0.00045]
[1779492279390,30.78,75671.99,0.0,-1.0,0.0,0.00045]
[1779492284425,30.78,75671.73,0.0,-1.0,0.0,0.00045]
[1779492289459,30.78,75672.1,0.0,-1.0,0.0,0.00045]
[1779492292481,30.78,75691.08,0.0,-1.0,0.0,0.0005]
[1779492293488,30.78,75698.04,0.0,-1.0,0.0,0.00052]
[1779492294495,30.78,75707.51,0.0,-0.99999,0.0,0.00056]
[1779492295501,30.78,75713.07,0.0,-0.99999,0.0,0.00057]
[1779492296509,30.78,75713.09,0.0,-0.99999,0.0,0.00057]
[1779492301544,30.78,75711.1,0.0,-0.99999,0.0,0.00057]
[1779492306579,30.78,75706.0,0.0,-0.99999,0.0,0.00055]
[1779492310714,30.78,75669.86,0.0,-1.0,0.0,0.00044]
[1779492311629,30.78,75669.86,0.0,-1.0,0.0,0.00044]
[1779492312636,30.78,75669.96,0.0,-1.0,0.0,0.00044]
[1779492317670,30.78,75668.69,0.0,-1.0,0.0,0.00044]
[1779492322706,30.78,75670.82,0.0,-1.0,0.0,0.00044]
[1779492327742,30.78,75671.21,0.0,-1.0,0.0,0.00045]
[1779492334790,30.78,75671.49,0.0,-1.0,0.0,0.00044]
[1779492340926,30.78,75671.53,0.0,-1.0,0.0,0.00044]
[1779492347880,30.78,75669.91,0.0,-1.0,0.0,0.00043]
[1779492352915,30.78,75669.53,0.0,-1.0,0.0,0.00043]
[1779492358959,30.78,75669.45,0.0,-1.0,0.0,0.00043]
[1779492363994,30.78,75669.54,0.0,-1.0,0.0,0.00043]
[1779492369028,30.78,75677.61,0.0,-1.0,0.0,0.00045]
[1779492373056,30.78,75671.64,0.0,-1.0,0.0,0.00044]
[1779492378091,30.78,75670.05,0.0,-1.0,0.0,0.00043]
[1779492383126,30.78,75671.17,0.0,-1.0,0.0,0.00044]
[1779492389168,30.78,75672.64,0.0,-1.0,0.0,0.00044]
[1779492394203,30.78,75671.42,0.0,-1.0,0.0,0.00043]
[1779492400252,30.78,75671.46,0.0,-1.0,0.0,0.00043]
[1779492405287,30.78,75669.72,0.0,-1.0,0.0,0.00042]
[1779492410321,30.78,75669.17,0.0,-1.0,0.0,0.00042]
[1779492416364,30.78,75671.23,0.0,-1.0,0.0,0.00043]
[1779492421489,30.78,75669.9,0.0,-1.0,0.0,0.00042]
[1779492427440,30.78,75668.72,0.0,-1.0,0.0,0.00042]
[1779492432476,30.78,75664.04,0.0,-1.0,0.0,0.00041]
[1779492437518,30.78,75663.36,0.0,-1.0,0.0,0.00041]
[1779492445573,30.78,75659.59,0.0,-1.0,0.0,0.0004]
[1779492450609,30.78,75660.56,0.0,-1.0,0.0,0.0004]
[1779492455645,30.78,75663.44,0.0,-1.0,0.0,0.0004]
[1779492460680,30.78,75665.48,0.0,-1.0,0.0,0.0004]
[1779492465715,30.78,75666.62,0.0,-1.0,0.0,0.00041]
[1779492471844,30.78,75668.09,0.0,-1.0,0.0,0.00041]
[1779492479813,30.78,75668.23,0.0,-1.0,0.0,0.00041]
[1779492484849,30.78,75672.42,0.0,-1.0,0.0,0.00042]
[1779492489883,30.78,75674.92,0.0,-1.0,0.0,0.00043]
[1779492494919,30.78,75674.99,0.0,-1.0,0.0,0.00043]
[1779492498947,30.78,75681.19,0.0,-1.0,0.0,0.00045]
[1779492500961,30.78,75685.34,0.0,-1.0,0.0,0.00046]
[1779492507003,30.78,75683.72,0.0,-1.0,0.0,0.00045]
[1779492512125,30.78,75683.86,0.0,-1.0,0.0,0.00044]
[1779492518079,30.78,75681.27,0.0,-1.0,0.0,0.00044]
[1779492520093,30.78,75676.84,0.0,-1.0,0.0,0.00042]
[1779492526138,30.78,75676.88,0.0,-1.0,0.0,0.00042]
[1779492532266,30.78,75676.35,0.0,-1.0,0.0,0.00042]
[1779492538220,30.78,75677.18,0.0,-1.0,0.0,0.00043]
[1779492543255,30.78,75675.66,0.0,-1.0,0.0,0.00042]
[1779492549297,30.78,75675.79,0.0,-1.0,0.0,0.00042]
[1779492554332,30.78,75673.8,0.0,-1.0,0.0,0.00042]
[1779492560374,30.78,75674.34,0.0,-1.0,0.0,0.00042]
[1779492565410,30.78,75676.53,0.0,-1.0,0.0,0.00042]
[1779492570444,30.78,75675.4,0.0,-1.0,0.0,0.00042]
[1779492575479,30.78,75674.99,0.0,-1.0,0.0,0.00041]
[1779492580514,30.78,75669.54,0.0,-1.0,0.0,0.0004]
[1779492582615,30.78,75666.27,0.0,-1.0,0.0,0.00039]
[1779492587566,30.78,75646.26,0.0,-1.0,0.0,0.00034]
[1779492588572,30.78,75637.28,0.0,-1.0,0.0,0.00033]
[1779492589587,30.78,75633.92,0.0,-1.0,0.0,0.00032]
[1779492590592,30.78,75626.97,0.0,-1.0,0.0,0.0003]
[1779492591601,30.78,75618.04,0.0,-1.0,0.0,0.00029]
[1779492592687,30.78,75614.14,0.0,-1.0,0.0,0.00028]
[1779492598646,30.78,75611.39,0.0,-1.0,0.0,0.00028]
[1779492600660,30.78,75605.37,0.0,-1.0,0.0,0.00027]
[1779492602757,30.78,75615.53,0.0,-1.0,0.0,0.00028]
[1779492603681,30.78,75615.79,0.0,-1.0,0.0,0.00028]
[1779492606701,30.78,75621.18,0.0,-1.0,0.0,0.00029]
[1779492611737,30.78,75621.92,0.0,-1.0,0.0,0.0003]
[1779492612828,30.78,75615.8,0.0,-1.0,0.0,0.00028]
[1779492614758,30.78,75607.49,0.0,-1.0,0.0,0.00027]
[1779492615764,30.78,75602.29,0.0,-1.0,0.0,0.00026]
[1779492616771,30.78,75598.96,0.0,-1.0,0.0,0.00026]
[1779492618786,30.78,75597.6,0.0,-1.0,0.0,0.00025]
[1779492622898,30.78,75592.42,0.0,-1.0,0.0,0.00025]
[1779492628858,30.78,75591.43,0.0,-1.0,0.0,0.00024]
[1779492632980,30.78,75595.14,0.0,-1.0,0.0,0.00024]
[1779492634899,30.78,75601.99,0.0,-1.0,0.0,0.00025]
[1779492635905,30.78,75604.52,0.0,-1.0,0.0,0.00026]
[1779492636912,30.78,75611.94,0.0,-1.0,0.0,0.00027]
[1779492637920,30.78,75617.17,0.0,-1.0,0.0,0.00028]
[1779492641949,30.78,75620.74,0.0,-1.0,0.0,0.00029]
[1779492647992,30.78,75623.13,0.0,-1.0,0.0,0.00029]
[1779492653151,30.78,75622.66,0.0,-1.0,0.0,0.00029]
[1779492656049,30.78,75628.75,0.0,-1.0,0.0,0.0003]
[1779492660079,30.78,75633.99,0.0,-1.0,0.0,0.00031]
[1779492665113,30.78,75632.53,0.0,-1.0,0.0,0.00031]
[1779492670151,30.78,75634.38,0.0,-1.0,0.0,0.00031]
[1779492675182,30.78,75638.59,0.0,-1.0,0.0,0.00032]
[1779492680218,30.78,75640.81,0.0,-1.0,0.0,0.00033]
[1779492683361,30.78,75655.03,0.0,-1.0,0.0,0.00036]
[1779492687266,30.78,75659.08,0.0,-1.0,0.0,0.00037]
[1779492689280,30.78,75650.45,0.0,-1.0,0.0,0.00035]
[1779492694316,30.78,75651.0,0.0,-1.0,0.0,0.00034]
[1779492700359,30.78,75650.4,0.0,-1.0,0.0,0.00034]
[1779492706403,30.78,75652.22,0.0,-1.0,0.0,0.00034]
[1779492713572,30.78,75652.55,0.0,-1.0,0.0,0.00034]
[1779492718486,30.78,75644.72,0.0,-1.0,0.0,0.00033]
[1779492723521,30.78,75638.81,0.0,-1.0,0.0,0.00031]
[1779492728557,30.78,75642.78,0.0,-1.0,0.0,0.00032]
[1779492733711,30.78,75643.3,0.0,-1.0,0.0,0.00032]
[1779492739633,30.78,75641.57,0.0,-1.0,0.0,0.00032]
[1779492744668,30.78,75642.15,0.0,-1.0,0.0,0.00032]
[1779492749702,30.78,75640.09,0.0,-1.0,0.0,0.00032]
[1779492750712,30.78,75632.87,0.0,-1.0,0.0,0.0003]
[1779492751717,30.78,75630.22,0.0,-1.0,0.0,0.00029]
[1779492756753,30.78,75631.1,0.0,-1.0,0.0,0.00029]
[1779492761787,30.78,75630.71,0.0,-1.0,0.0,0.00029]
[1779492766822,30.78,75639.29,0.0,-1.0,0.0,0.00031]
[1779492768836,30.78,75640.71,0.0,-1.0,0.0,0.00031]
[1779492773996,30.78,75638.46,0.0,-1.0,0.0,0.00031]
[1779492779941,30.78,75633.9,0.0,-1.0,0.0,0.0003]
[1779492780944,30.78,75630.57,0.0,-1.0,0.0,0.00029]
[1779492785980,30.78,75629.36,0.0,-1.0,0.0,0.00029]
[1779492791016,30.78,75630.35,0.0,-1.0,0.0,0.00029]
[1779492797056,30.78,75626.76,0.0,-1.0,0.0,0.00029]
[1779492802097,30.78,75626.73,0.0,-1.0,0.0,0.00029]
[1779492807126,30.78,75623.36,0.0,-1.0,0.0,0.00028]
[1779492810148,30.78,75630.13,0.0,-1.0,0.0,0.00029]
[1779492811156,30.78,75632.52,0.0,-1.0,0.0,0.00029]
[1779492816189,30.78,75632.89,0.0,-1.0,0.0,0.00029]
[1779492821224,30.78,75628.09,0.0,-1.0,0.0,0.00028]
[1779492826259,30.78,75628.22,0.0,-1.0,0.0,0.00028]
[1779492831295,30.78,75632.11,0.0,-1.0,0.0,0.00029]
[1779492836329,30.78,75633.16,0.0,-1.0,0.0,0.00029]
[1779492841366,30.78,75634.99,0.0,-1.0,0.0,0.00029]
[1779492846400,30.78,75635.36,0.0,-1.0,0.0,0.0003]
[1779492851434,30.78,75635.56,0.0,-1.0,0.0,0.0003]
[1779492856469,30.78,75638.65,0.0,-1.0,0.0,0.0003]
[1779492861504,30.78,75638.65,0.0,-1.0,0.0,0.0003]
[1779492866539,30.78,75639.86,0.0,-1.0,0.0,0.0003]
[1779492871574,30.78,75641.43,0.0,-1.0,0.0,0.0003]
[1779492876609,30.78,75640.92,0.0,-1.0,0.0,0.0003]
[1779492881646,30.78,75640.74,0.0,-1.0,0.0,0.0003]
[1779492888694,30.78,75641.0,0.0,-1.0,0.0,0.0003]
[1779492893729,30.78,75643.93,0.0,-1.0,0.0,0.0003]
[1779492898764,30.78,75643.86,0.0,-1.0,0.0,0.0003]
[1779492902792,30.78,75635.4,0.0,-1.0,0.0,0.00029]
[1779492907828,30.78,75638.9,0.0,-1.0,0.0,0.0003]
[1779492913869,30.78,75641.51,0.0,-1.0,0.0,0.0003]
[1779492918914,30.78,75659.18,0.0,-1.0,0.0,0.00034]
[1779492920927,30.78,75663.66,0.0,-1.0,0.0,0.00035]
[1779492922941,30.78,75664.22,0.0,-1.0,0.0,0.00035]
[1779492927977,30.78,75668.63,0.0,-1.0,0.0,0.00036]
[1779492933010,30.78,75667.09,0.0,-1.0,0.0,0.00035]
[1779492935138,30.78,75665.41,0.0,-1.0,0.0,0.00034]
[1779492942075,30.78,75661.95,0.0,-1.0,0.0,0.00033]
[1779492947111,30.78,75656.66,0.0,-1.0,0.0,0.00032]
[1779492953152,30.78,75657.17,0.0,-1.0,0.0,0.00032]
[1779492958189,30.78,75658.97,0.0,-1.0,0.0,0.00033]
[1779492963223,30.78,75661.8,0.0,-1.0,0.0,0.00033]
[1779492965364,30.78,75656.64,0.0,-1.0,0.0,0.00032]
[1779492968258,30.78,75655.23,0.0,-1.0,0.0,0.00032]
[1779492973293,30.78,75657.07,0.0,-1.0,0.0,0.00032]
[1779492978328,30.78,75662.16,0.0,-1.0,0.0,0.00033]
[1779492984369,30.78,75662.51,0.0,-1.0,0.0,0.00034]
[1779492989405,30.78,75664.39,0.0,-1.0,0.0,0.00034]
[1779492994440,30.78,75670.5,0.0,-1.0,0.0,0.00035]
[1779492999475,30.78,75671.92,0.0,-1.0,0.0,0.00035]
[1779493004511,30.78,75674.49,0.0,-1.0,0.0,0.00035]
[1779493009544,30.78,75675.2,0.0,-1.0,0.0,0.00036]
[1779493015750,30.78,75675.96,0.0,-1.0,0.0,0.00036]
[1779493019617,30.78,75681.3,0.0,-1.0,0.0,0.00037]
[1779493024650,30.78,75683.03,0.0,-1.0,0.0,0.00037]
[1779493029686,30.78,75681.52,0.0,-1.0,0.0,0.00037]
[1779493034721,30.78,75682.38,0.0,-1.0,0.0,0.00037]
[1779493040763,30.78,75684.18,0.0,-1.0,0.0,0.00038]
[1779493045967,30.78,75687.4,0.0,-1.0,0.0,0.00038]
[1779493051843,30.78,75687.58,0.0,-1.0,0.0,0.00038]
[1779493056880,30.78,75688.17,0.0,-1.0,0.0,0.00038]
[1779493062923,30.78,75688.23,0.0,-1.0,0.0,0.00038]
[1779493067958,30.78,75688.66,0.0,-1.0,0.0,0.00038]
[1779493072993,30.78,75688.54,0.0,-1.0,0.0,0.00038]
[1779493078036,30.78,75689.29,0.0,-1.0,0.0,0.00038]
[1779493084078,30.78,75689.3,0.0,-1.0,0.0,0.00038]
[1779493089115,30.78,75689.47,0.0,-1.0,0.0,0.00038]
[1779493094149,30.78,75689.62,0.0,-1.0,0.0,0.00038]
[1779493100189,30.78,75689.4,0.0,-1.0,0.0,0.00038]
[1779493106390,30.78,75689.5,0.0,-1.0,0.0,0.00038]
[1779493112275,30.78,75689.46,0.0,-1.0,0.0,0.00037]
[1779493118316,30.78,75690.68,0.0,-1.0,0.0,0.00038]
[1779493122349,30.78,75699.49,0.0,-1.0,0.0,0.0004]
[1779493124362,30.78,75700.96,0.0,-1.0,0.0,0.0004]
[1779493129398,30.78,75697.88,0.0,-1.0,0.0,0.00039]
[1779493131419,30.78,75692.71,0.0,-1.0,0.0,0.00038]
[1779493136601,30.78,75695.92,0.0,-1.0,0.0,0.00039]
[1779493145517,30.78,75695.09,0.0,-1.0,0.0,0.00039]
[1779493150552,30.78,75693.24,0.0,-1.0,0.0,0.00038]
[1779493155592,30.78,75692.79,0.0,-1.0,0.0,0.00038]
[1779493161633,30.78,75693.36,0.0,-1.0,0.0,0.00038]
[1779493166811,30.78,75690.88,0.0,-1.0,0.0,0.00038]
[1779493172710,30.78,75691.18,0.0,-1.0,0.0,0.00037]
[1779493177744,30.78,75690.7,0.0,-1.0,0.0,0.00037]
[1779493182780,30.78,75690.55,0.0,-1.0,0.0,0.00037]
[1779493188822,30.78,75689.93,0.0,-1.0,0.0,0.00037]
[1779493194864,30.78,75690.05,0.0,-1.0,0.0,0.00037]
[1779493200906,30.78,75690.78,0.0,-1.0,0.0,0.00037]
[1779493202920,30.78,75685.64,0.0,-1.0,0.0,0.00036]
[1779493208963,30.78,75685.7,0.0,-1.0,0.0,0.00036]
[1779493215012,30.78,75686.02,0.0,-1.0,0.0,0.00036]
[1779493223063,30.78,75687.88,0.0,-1.0,0.0,0.00036]
[1779493225078,30.78,75677.1,0.0,-1.0,0.0,0.00034]
[1779493230115,30.78,75676.85,0.0,-1.0,0.0,0.00034]
[1779493236156,30.78,75676.84,0.0,-1.0,0.0,0.00033]
[1779493237318,30.78,75684.0,0.0,-1.0,0.0,0.00035]
[1779493243204,30.78,75683.83,0.0,-1.0,0.0,0.00034]
[1779493255288,30.78,75684.15,0.0,-1.0,0.0,0.00035]
[1779493260323,30.78,75686.22,0.0,-1.0,0.0,0.00035]
[1779493267530,30.78,75686.14,0.0,-1.0,0.0,0.00035]
[1779493273418,30.78,75686.22,0.0,-1.0,0.0,0.00035]
[1779493277601,30.78,75695.32,0.0,-1.0,0.0,0.00037]
[1779493284495,30.78,75692.44,0.0,-1.0,0.0,0.00036]
[1779493289530,30.78,75693.47,0.0,-1.0,0.0,0.00037]
[1779493294565,30.78,75694.49,0.0,-1.0,0.0,0.00036]
[1779493299601,30.78,75694.78,0.0,-1.0,0.0,0.00036]
[1779493304636,30.78,75692.91,0.0,-1.0,0.0,0.00036]
[1779493311685,30.78,75694.79,0.0,-1.0,0.0,0.00036]
[1779493316721,30.78,75694.12,0.0,-1.0,0.0,0.00036]
[1779493321758,30.78,75694.57,0.0,-1.0,0.0,0.00036]
[1779493326792,30.78,75695.05,0.0,-1.0,0.0,0.00036]
[1779493330820,30.78,75704.24,0.0,-1.0,0.0,0.00038]
[1779493335855,30.78,75704.85,0.0,-1.0,0.0,0.00039]
[1779493341897,30.78,75701.46,0.0,-1.0,0.0,0.00038]
[1779493346932,30.78,75701.24,0.0,-1.0,0.0,0.00038]
[1779493348093,30.78,75707.63,0.0,-1.0,0.0,0.00039]
[1779493349952,30.78,75710.43,0.0,-1.0,0.0,0.0004]
[1779493353982,30.78,75716.13,0.0,-1.0,0.0,0.0004]
[1779493359017,30.78,75717.65,0.0,-1.0,0.0,0.00041]
[1779493364053,30.78,75717.32,0.0,-1.0,0.0,0.00041]
[1779493369087,30.78,75718.22,0.0,-1.0,0.0,0.00041]
[1779493374122,30.78,75720.78,0.0,-1.0,0.0,0.00042]
[1779493379158,30.78,75723.07,0.0,-1.0,0.0,0.00042]
[1779493384197,30.78,75719.34,0.0,-1.0,0.0,0.00041]
[1779493389231,30.78,75715.17,0.0,-1.0,0.0,0.0004]
[1779493395274,30.78,75710.78,0.0,-1.0,0.0,0.00039]
[1779493400307,30.78,75709.38,0.0,-1.0,0.0,0.00039]
[1779493405342,30.78,75712.36,0.0,-1.0,0.0,0.0004]
[1779493410378,30.78,75711.74,0.0,-1.0,0.0,0.00039]
[1779493415414,30.78,75710.81,0.0,-1.0,0.0,0.00038]
[1779493420448,30.78,75712.74,0.0,-1.0,0.0,0.00039]
[1779493425484,30.78,75714.05,0.0,-1.0,0.0,0.00039]
[1779493430519,30.78,75717.21,0.0,-1.0,0.0,0.0004]
[1779493432533,30.78,75723.19,0.0,-1.0,0.0,0.00041]
[1779493437568,30.78,75722.65,0.0,-1.0,0.0,0.00041]
[1779493442603,30.78,75722.44,0.0,-1.0,0.0,0.00041]
[1779493447637,30.78,75723.73,0.0,-1.0,0.0,0.00042]
[1779493453680,30.78,75725.33,0.0,-1.0,0.0,0.00042]
[1779493458864,30.78,75725.38,0.0,-1.0,0.0,0.00042]
[1779493464756,30.78,75730.48,0.0,-1.0,0.0,0.00043]
[1779493470799,30.78,75729.15,0.0,-1.0,0.0,0.00043]
[1779493474827,30.78,75723.99,0.0,-1.0,0.0,0.00041]
[1779493479862,30.78,75722.36,0.0,-1.0,0.0,0.0004]
[1779493480868,30.78,75715.41,0.0,-1.0,0.0,0.00039]
[1779493485906,30.78,75713.04,0.0,-1.0,0.0,0.00038]
[1779493490940,30.78,75713.88,0.0,-1.0,0.0,0.00038]
[1779493495973,30.78,75714.63,0.0,-1.0,0.0,0.00038]
[1779493501009,30.78,75714.11,0.0,-1.0,0.0,0.00038]
[1779493502017,30.78,75702.82,0.0,-1.0,0.0,0.00036]
[1779493503027,30.78,75696.28,0.0,-1.0,0.0,0.00034]
[1779493504033,30.78,75690.04,0.0,-1.0,0.0,0.00033]
[1779493506055,30.78,75658.9,0.0,-1.0,0.0,0.00027]
[1779493507072,30.78,75616.49,0.0,-1.0,0.0,0.00021]
[1779493508090,30.78,75595.68,0.0,-1.0,0.0,0.00018]
[1779493509233,30.78,75565.33,0.0,-1.0,0.0,0.00015]
[1779493510104,30.78,75565.33,0.0,-1.0,0.0,0.00015]
[1779493512126,30.78,75555.46,0.0,-1.0,0.0,0.00014]
[1779493513134,30.78,75539.91,0.0,-1.0,0.0,0.00012]
[1779493514156,30.78,75529.65,0.0,-1.0,0.0,0.00012]
[1779493515154,30.78,75519.88,0.0,-1.0,0.0,0.00011]
[1779493516168,30.78,75513.05,0.0,-1.0,0.0,0.0001]
[1779493517170,30.78,75497.04,0.0,-1.0,0.0,9e-05]
[1779493519322,30.78,75483.06,0.0,-1.0,0.0,8e-05]
[1779493520229,30.78,75483.21,0.0,-1.0,0.0,8e-05]
[1779493522237,30.78,75491.18,0.0,-1.0,0.0,9e-05]
[1779493523244,30.78,75485.94,0.0,-1.0,0.0,9e-05]
[1779493524279,30.78,75480.66,0.0,-1.0,0.0,8e-05]
[1779493527277,30.78,75472.47,0.0,-1.0,0.0,8e-05]
[1779493529425,30.78,75461.81,0.0,-1.0,0.0,7e-05]
[1779493531340,30.78,75437.03,0.0,-1.0,0.0,6e-05]
[1779493533358,30.78,75421.17,0.0,-1.0,0.0,5e-05]
[1779493535426,30.78,75423.66,0.0,-1.0,0.0,5e-05]
[1779493538443,30.78,75438.06,0.0,-1.0,0.0,6e-05]
[1779493539440,30.78,75473.42,0.0,-1.0,0.0,8e-05]
[1779493541453,30.78,75464.99,0.0,-1.0,0.0,7e-05]
[1779493542472,30.78,75471.89,0.0,-1.0,0.0,8e-05]
[1779493543467,30.78,75481.99,0.0,-1.0,0.0,8e-05]
[1779493544475,30.78,75493.66,0.0,-1.0,0.0,9e-05]
[1779493545482,30.78,75499.34,0.0,-1.0,0.0,9e-05]
[1779493546492,30.78,75500.25,0.0,-1.0,0.0,9e-05]
[1779493548504,30.78,75494.92,0.0,-1.0,0.0,9e-05]
[1779493551526,30.78,75482.03,0.0,-1.0,0.0,8e-05]
[1779493552534,30.78,75459.1,0.0,-1.0,0.0,7e-05]
[1779493553545,30.78,75447.15,0.0,-1.0,0.0,6e-05]
[1779493554562,30.78,75441.12,0.0,-1.0,0.0,6e-05]
[1779493555563,30.78,75441.12,0.0,-1.0,0.0,6e-05]
[1779493556571,30.78,75439.19,0.0,-1.0,0.0,6e-05]
[1779493557577,30.78,75439.47,0.0,-1.0,0.0,6e-05]
[1779493558585,30.78,75448.8,0.0,-1.0,0.0,7e-05]
[1779493559673,30.78,75457.92,0.0,-1.0,0.0,7e-05]
[1779493560601,30.78,75457.92,0.0,-1.0,0.0,7e-05]
[1779493562628,30.78,75505.03,0.0,-1.0,0.0,0.0001]
[1779493563628,30.78,75505.03,0.0,-1.0,0.0,0.0001]
[1779493564636,30.78,75511.99,0.0,-1.0,0.0,0.0001]
[1779493565643,30.78,75511.49,0.0,-1.0,0.0,0.0001]
[1779493566653,30.78,75502.25,0.0,-1.0,0.0,9e-05]
[1779493567659,30.78,75495.5,0.0,-1.0,0.0,9e-05]
[1779493568666,30.78,75481.53,0.0,-1.0,0.0,8e-05]
[1779493569752,30.78,75457.98,0.0,-1.0,0.0,7e-05]
[1779493570681,30.78,75457.79,0.0,-1.0,0.0,7e-05]
[1779493571700,30.78,75463.75,0.0,-1.0,0.0,7e-05]
[1779493572698,30.78,75467.39,0.0,-1.0,0.0,7e-05]
[1779493575718,30.78,75471.04,0.0,-1.0,0.0,8e-05]
[1779493577732,30.78,75479.45,0.0,-1.0,0.0,8e-05]
[1779493579823,30.78,75479.67,0.0,-1.0,0.0,8e-05]
[1779493581761,30.78,75486.73,0.0,-1.0,0.0,8e-05]
[1779493582767,30.78,75493.83,0.0,-1.0,0.0,9e-05]
[1779493583793,30.78,75493.53,0.0,-1.0,0.0,9e-05]
[1779493584788,30.78,75488.09,0.0,-1.0,0.0,9e-05]
[1779493585795,30.78,75470.24,0.0,-1.0,0.0,8e-05]
[1779493586802,30.78,75471.86,0.0,-1.0,0.0,8e-05]
[1779493587810,30.78,75478.88,0.0,-1.0,0.0,8e-05]
[1779493588816,30.78,75479.6,0.0,-1.0,0.0,8e-05]
[1779493593851,30.78,75481.02,0.0,-1.0,0.0,8e-05]
[1779493598886,30.78,75481.83,0.0,-1.0,0.0,8e-05]
[1779493599964,30.78,75488.3,0.0,-1.0,0.0,8e-05]
[1779493600900,30.78,75488.3,0.0,-1.0,0.0,8e-05]
[1779493604931,30.78,75482.45,0.0,-1.0,0.0,8e-05]
[1779493606945,30.78,75479.97,0.0,-1.0,0.0,8e-05]
[1779493610035,30.78,75488.33,0.0,-1.0,0.0,8e-05]
[1779493611984,30.78,75490.86,0.0,-1.0,0.0,8e-05]
[1779493613994,30.78,75484.78,0.0,-1.0,0.0,8e-05]
[1779493615001,30.78,75483.44,0.0,-1.0,0.0,8e-05]
[1779493618026,30.78,75490.97,0.0,-1.0,0.0,9e-05]
[1779493619034,30.78,75491.71,0.0,-1.0,0.0,9e-05]
[1779493622061,30.78,75480.26,0.0,-1.0,0.0,8e-05]
[1779493623074,30.78,75466.13,0.0,-1.0,0.0,7e-05]
[1779493624069,30.78,75464.15,0.0,-1.0,0.0,7e-05]
[1779493628096,30.78,75469.26,0.0,-1.0,0.0,7e-05]
[1779493633132,30.78,75473.68,0.0,-1.0,0.0,8e-05]
[1779493637160,30.78,75464.29,0.0,-1.0,0.0,7e-05]
[1779493638167,30.78,75462.67,0.0,-1.0,0.0,7e-05]
[1779493640245,30.78,75475.21,0.0,-1.0,0.0,8e-05]
[1779493641189,30.78,75475.21,0.0,-1.0,0.0,8e-05]
[1779493642198,30.78,75479.3,0.0,-1.0,0.0,8e-05]
[1779493644211,30.78,75480.43,0.0,-1.0,0.0,8e-05]
[1779493647234,30.78,75472.81,0.0,-1.0,0.0,8e-05]
[1779493648239,30.78,75466.4,0.0,-1.0,0.0,7e-05]
[1779493649248,30.78,75463.88,0.0,-1.0,0.0,7e-05]
[1779493650321,30.78,75440.11,0.0,-1.0,0.0,6e-05]
[1779493651260,30.78,75440.11,0.0,-1.0,0.0,6e-05]
[1779493652266,30.78,75433.94,0.0,-1.0,0.0,6e-05]
[1779493653274,30.78,75434.75,0.0,-1.0,0.0,6e-05]
[1779493656295,30.78,75440.05,0.0,-1.0,0.0,6e-05]
[1779493658308,30.78,75438.83,0.0,-1.0,0.0,6e-05]
[1779493660391,30.78,75434.37,0.0,-1.0,0.0,6e-05]
[1779493665358,30.78,75442.51,0.0,-1.0,0.0,6e-05]
[1779493666364,30.78,75445.07,0.0,-1.0,0.0,6e-05]
[1779493670462,30.78,75434.98,0.0,-1.0,0.0,6e-05]
[1779493672407,30.78,75433.98,0.0,-1.0,0.0,6e-05]
[1779493674421,30.78,75426.65,0.0,-1.0,0.0,5e-05]
[1779493675428,30.78,75426.36,0.0,-1.0,0.0,5e-05]
[1779493679456,30.78,75432.37,0.0,-1.0,0.0,6e-05]
[1779493682479,30.78,75419.22,0.0,-1.0,0.0,5e-05]
[1779493683521,30.78,75397.22,0.0,-1.0,0.0,4e-05]
[1779493684586,30.78,75362.74,0.0,-1.0,0.0,3e-05]
[1779493685529,30.78,75325.73,0.0,-1.0,0.0,3e-05]
[1779493686534,30.78,75319.52,0.0,-1.0,0.0,3e-05]
[1779493687558,30.78,75313.84,0.0,-1.0,0.0,2e-05]
[1779493688570,30.78,75307.58,0.0,-1.0,0.0,2e-05]
[1779493689615,30.78,75326.9,0.0,-1.0,0.0,3e-05]
[1779493690653,30.78,75341.47,0.0,-1.0,0.0,3e-05]
[1779493691607,30.78,75342.35,0.0,-1.0,0.0,3e-05]
[1779493692613,30.78,75372.39,0.0,-1.0,0.0,4e-05]
[1779493693620,30.78,75379.33,0.0,-1.0,0.0,4e-05]
[1779493694633,30.78,75380.85,0.0,-1.0,0.0,4e-05]
[1779493695634,30.78,75387.33,0.0,-1.0,0.0,4e-05]
[1779493696641,30.78,75397.24,0.0,-1.0,0.0,4e-05]
[1779493697647,30.78,75399.13,0.0,-1.0,0.0,4e-05]
[1779493698661,30.78,75404.67,0.0,-1.0,0.0,5e-05]
[1779493700715,30.78,75381.05,0.0,-1.0,0.0,4e-05]
[1779493701723,30.78,75365.08,0.0,-1.0,0.0,3e-05]
[1779493702730,30.78,75345.77,0.0,-1.0,0.0,3e-05]
[1779493704754,30.78,75351.5,0.0,-1.0,0.0,3e-05]
[1779493706760,30.78,75365.19,0.0,-1.0,0.0,3e-05]
[1779493707772,30.78,75381.13,0.0,-1.0,0.0,4e-05]
[1779493708776,30.78,75391.29,0.0,-1.0,0.0,4e-05]
[1779493710834,30.78,75399.08,0.0,-1.0,0.0,4e-05]
[1779493711797,30.78,75399.08,0.0,-1.0,0.0,4e-05]
[1779493713814,30.78,75408.77,0.0,-1.0,0.0,5e-05]
[1779493715826,30.78,75400.12,0.0,-1.0,0.0,4e-05]
[1779493719859,30.78,75392.27,0.0,-1.0,0.0,4e-05]
[1779493722875,30.78,75397.64,0.0,-1.0,0.0,4e-05]
[1779493723883,30.78,75412.59,0.0,-1.0,0.0,5e-05]
[1779493724894,30.78,75412.59,0.0,-1.0,0.0,5e-05]
[1779493726913,30.78,75418.41,0.0,-1.0,0.0,5e-05]
[1779493728927,30.78,75431.6,0.0,-1.0,0.0,5e-05]
[1779493729947,30.78,75433.27,0.0,-1.0,0.0,5e-05]
[1779493733968,30.78,75440.99,0.0,-1.0,0.0,6e-05]
[1779493736992,30.78,75443.51,0.0,-1.0,0.0,6e-05]
[1779493739006,30.78,75451.75,0.0,-1.0,0.0,6e-05]
[1779493741092,30.78,75445.69,0.0,-1.0,0.0,6e-05]
[1779493743045,30.78,75436.63,0.0,-1.0,0.0,6e-05]
[1779493744060,30.78,75443.53,0.0,-1.0,0.0,6e-05]
[1779493745065,30.78,75440.68,0.0,-1.0,0.0,6e-05]
[1779493746069,30.78,75425.77,0.0,-1.0,0.0,5e-05]
[1779493747077,30.78,75429.52,0.0,-1.0,0.0,5e-05]
[1779493749091,30.78,75437.83,0.0,-1.0,0.0,6e-05]
[1779493751168,30.78,75423.08,0.0,-1.0,0.0,5e-05]
[1779493752112,30.78,75423.08,0.0,-1.0,0.0,5e-05]
[1779493753119,30.78,75421.37,0.0,-1.0,0.0,5e-05]
[1779493757146,30.78,75417.72,0.0,-1.0,0.0,5e-05]
[1779493761240,30.78,75401.46,0.0,-1.0,0.0,4e-05]
[1779493762194,30.78,75401.46,0.0,-1.0,0.0,4e-05]
[1779493763199,30.78,75396.46,0.0,-1.0,0.0,4e-05]
[1779493764205,30.78,75402.81,0.0,-1.0,0.0,4e-05]
[1779493768236,30.78,75414.31,0.0,-1.0,0.0,5e-05]
[1779493769244,30.78,75415.25,0.0,-1.0,0.0,5e-05]
[1779493774278,30.78,75409.82,0.0,-1.0,0.0,5e-05]
[1779493775285,30.78,75408.94,0.0,-1.0,0.0,4e-05]
[1779493780320,30.78,75407.79,0.0,-1.0,0.0,4e-05]
[1779493783342,30.78,75412.84,0.0,-1.0,0.0,5e-05]
[1779493784353,30.78,75412.99,0.0,-1.0,0.0,5e-05]
[1779493790392,30.78,75413.14,0.0,-1.0,0.0,5e-05]
[1779493795427,30.78,75414.8,0.0,-1.0,0.0,5e-05]
[1779493799454,30.78,75420.45,0.0,-1.0,0.0,5e-05]
[1779493804491,30.78,75417.14,0.0,-1.0,0.0,5e-05]
[1779493809524,30.78,75422.46,0.0,-1.0,0.0,5e-05]
[1779493810531,30.78,75427.62,0.0,-1.0,0.0,5e-05]
[1779493811597,30.78,75430.72,0.0,-1.0,0.0,5e-05]
[1779493814560,30.78,75433.49,0.0,-1.0,0.0,5e-05]
[1779493816575,30.78,75424.74,0.0,-1.0,0.0,5e-05]
[1779493818589,30.78,75431.93,0.0,-1.0,0.0,5e-05]
[1779493819595,30.78,75434.47,0.0,-1.0,0.0,5e-05]
[1779493821609,30.78,75439.48,0.0,-1.0,0.0,6e-05]
[1779493824630,30.78,75433.82,0.0,-1.0,0.0,5e-05]
[1779493828665,30.78,75432.28,0.0,-1.0,0.0,5e-05]
[1779493831738,30.78,75440.92,0.0,-1.0,0.0,5e-05]
[1779493833699,30.78,75440.87,0.0,-1.0,0.0,5e-05]
[1779493834705,30.78,75435.4,0.0,-1.0,0.0,5e-05]
[1779493835712,30.78,75435.23,0.0,-1.0,0.0,5e-05]
[1779493840746,30.78,75441.31,0.0,-1.0,0.0,5e-05]
[1779493842760,30.78,75442.92,0.0,-1.0,0.0,6e-05]
[1779493846789,30.78,75452.08,0.0,-1.0,0.0,6e-05]
[1779493847795,30.78,75452.11,0.0,-1.0,0.0,6e-05]
[1779493849809,30.78,75458.53,0.0,-1.0,0.0,6e-05]
[1779493850817,30.78,75463.65,0.0,-1.0,0.0,6e-05]
[1779493851883,30.78,75468.07,0.0,-1.0,0.0,7e-05]
[1779493854844,30.78,75468.64,0.0,-1.0,0.0,7e-05]
[1779493859880,30.78,75470.37,0.0,-1.0,0.0,7e-05]
[1779493861953,30.78,75479.19,0.0,-1.0,0.0,7e-05]
[1779493863909,30.78,75478.93,0.0,-1.0,0.0,7e-05]
[1779493864914,30.78,75484.05,0.0,-1.0,0.0,7e-05]
[1779493865921,30.78,75497.84,0.0,-1.0,0.0,8e-05]
[1779493866930,30.78,75497.12,0.0,-1.0,0.0,8e-05]
[1779493868944,30.78,75481.52,0.0,-1.0,0.0,7e-05]
[1779493869951,30.78,75478.96,0.0,-1.0,0.0,7e-05]
[1779493872971,30.78,75477.24,0.0,-1.0,0.0,7e-05]
[1779493874985,30.78,75485.67,0.0,-1.0,0.0,7e-05]
[1779493876999,30.78,75484.15,0.0,-1.0,0.0,7e-05]
[1779493879012,30.78,75478.35,0.0,-1.0,0.0,7e-05]
[1779493880023,30.78,75484.34,0.0,-1.0,0.0,7e-05]
[1779493881030,30.78,75487.02,0.0,-1.0,0.0,7e-05]
[1779493886073,30.78,75490.06,0.0,-1.0,0.0,8e-05]
[1779493891108,30.78,75487.68,0.0,-1.0,0.0,7e-05]
[1779493896143,30.78,75488.32,0.0,-1.0,0.0,7e-05]
[1779493899164,30.78,75493.77,0.0,-1.0,0.0,8e-05]
[1779493901178,30.78,75499.28,0.0,-1.0,0.0,8e-05]
[1779493906216,30.78,75501.6,0.0,-1.0,0.0,8e-05]
[1779493911256,30.78,75506.68,0.0,-1.0,0.0,8e-05]
[1779493912373,30.78,75492.03,0.0,-1.0,0.0,8e-05]
[1779493914276,30.78,75491.21,0.0,-1.0,0.0,8e-05]
[1779493919312,30.78,75491.64,0.0,-1.0,0.0,8e-05]
[1779493924346,30.78,75489.5,0.0,-1.0,0.0,7e-05]
[1779493929382,30.78,75492.07,0.0,-1.0,0.0,8e-05]
[1779493935423,30.78,75492.23,0.0,-1.0,0.0,8e-05]
[1779493940458,30.78,75493.39,0.0,-1.0,0.0,8e-05]
[1779493941465,30.78,75500.04,0.0,-1.0,0.0,8e-05]
[1779493942584,30.78,75496.69,0.0,-1.0,0.0,8e-05]
[1779493945494,30.78,75490.16,0.0,-1.0,0.0,7e-05]
[1779493946501,30.78,75488.58,0.0,-1.0,0.0,7e-05]
[1779493949534,30.78,75496.64,0.0,-1.0,0.0,8e-05]
[1779493950531,30.78,75499.27,0.0,-1.0,0.0,8e-05]
[1779493951538,30.78,75502.43,0.0,-1.0,0.0,8e-05]
[1779493958587,30.78,75504.2,0.0,-1.0,0.0,8e-05]
[1779493963624,30.78,75506.87,0.0,-1.0,0.0,8e-05]
[1779493968658,30.78,75507.33,0.0,-1.0,0.0,8e-05]
[1779493973693,30.78,75508.97,0.0,-1.0,0.0,8e-05]
[1779493978730,30.78,75505.85,0.0,-1.0,0.0,8e-05]
[1779493983764,30.78,75508.57,0.0,-1.0,0.0,8e-05]
[1779493988799,30.78,75511.61,0.0,-1.0,0.0,8e-05]
[1779493993835,30.78,75510.93,0.0,-1.0,0.0,8e-05]
[1779493998869,30.78,75510.48,0.0,-1.0,0.0,8e-05]
[1779494003904,30.78,75506.48,0.0,-1.0,0.0,8e-05]
[1779494008938,30.78,75507.32,0.0,-1.0,0.0,8e-05]
[1779494013974,30.78,75505.7,0.0,-1.0,0.0,8e-05]
[1779494019009,30.78,75506.86,0.0,-1.0,0.0,8e-05]
[1779494024046,30.78,75506.45,0.0,-1.0,0.0,8e-05]
[1779494029080,30.78,75509.86,0.0,-1.0,0.0,8e-05]
[1779494035123,30.78,75507.46,0.0,-1.0,0.0,8e-05]
[1779494040175,30.78,75507.01,0.0,-1.0,0.0,8e-05]
[1779494042183,30.78,75496.47,0.0,-1.0,0.0,7e-05]
[1779494043189,30.78,75492.0,0.0,-1.0,0.0,7e-05]
[1779494045204,30.78,75488.9,0.0,-1.0,0.0,7e-05]
[1779494050240,30.78,75488.68,0.0,-1.0,0.0,7e-05]
[1779494055275,30.78,75488.96,0.0,-1.0,0.0,7e-05]
[1779494061316,30.78,75488.24,0.0,-1.0,0.0,7e-05]
[1779494066355,30.78,75482.78,0.0,-1.0,0.0,7e-05]
[1779494071393,30.78,75486.49,0.0,-1.0,0.0,7e-05]
[1779494077436,30.78,75486.05,0.0,-1.0,0.0,7e-05]
[1779494083592,30.78,75484.07,0.0,-1.0,0.0,7e-05]
[1779494089519,30.78,75484.26,0.0,-1.0,0.0,7e-05]
[1779494094555,30.78,75483.35,0.0,-1.0,0.0,7e-05]
[1779494099614,30.78,75483.0,0.0,-1.0,0.0,7e-05]
[1779494104647,30.78,75482.71,0.0,-1.0,0.0,7e-05]
[1779494109681,30.78,75483.13,0.0,-1.0,0.0,7e-05]
[1779494113801,30.78,75494.46,0.0,-1.0,0.0,7e-05]
[1779494114715,30.78,75494.46,0.0,-1.0,0.0,7e-05]
[1779494116730,30.78,75500.77,0.0,-1.0,0.0,7e-05]
[1779494121764,30.78,75499.94,0.0,-1.0,0.0,7e-05]
[1779494126801,30.78,75501.67,0.0,-1.0,0.0,7e-05]
[1779494131834,30.78,75502.5,0.0,-1.0,0.0,7e-05]
[1779494137878,30.78,75503.33,0.0,-1.0,0.0,7e-05]
[1779494142913,30.78,75503.57,0.0,-1.0,0.0,7e-05]
[1779494147947,30.78,75503.78,0.0,-1.0,0.0,7e-05]
[1779494152984,30.78,75504.03,0.0,-1.0,0.0,7e-05]
[1779494158018,30.78,75503.74,0.0,-1.0,0.0,7e-05]
[1779494163053,30.78,75504.98,0.0,-1.0,0.0,7e-05]
[1779494164153,30.78,75511.02,0.0,-1.0,0.0,8e-05]
[1779494166074,30.78,75510.47,0.0,-1.0,0.0,8e-05]
[1779494171109,30.78,75513.47,0.0,-1.0,0.0,8e-05]
[1779494176144,30.78,75514.06,0.0,-1.0,0.0,8e-05]
[1779494181179,30.78,75511.6,0.0,-1.0,0.0,8e-05]
[1779494184293,30.78,75502.47,0.0,-1.0,0.0,7e-05]
[1779494185207,30.78,75502.5,0.0,-1.0,0.0,7e-05]
[1779494190244,30.78,75501.56,0.0,-1.0,0.0,7e-05]
[1779494195278,30.78,75501.69,0.0,-1.0,0.0,7e-05]
[1779494205347,30.78,75501.79,0.0,-1.0,0.0,7e-05]
[1779494210383,30.78,75500.96,0.0,-1.0,0.0,7e-05]
[1779494215416,30.78,75500.32,0.0,-1.0,0.0,7e-05]
[1779494220453,30.78,75500.68,0.0,-1.0,0.0,7e-05]
[1779494222467,30.78,75490.13,0.0,-1.0,0.0,7e-05]
[1779494223474,30.78,75474.25,0.0,-1.0,0.0,6e-05]
[1779494224574,30.78,75477.3,0.0,-1.0,0.0,6e-05]
[1779494229516,30.78,75469.47,0.0,-1.0,0.0,6e-05]
[1779494232537,30.78,75464.02,0.0,-1.0,0.0,5e-05]
[1779494238579,30.78,75466.69,0.0,-1.0,0.0,6e-05]
[1779494240593,30.78,75474.7,0.0,-1.0,0.0,6e-05]
[1779494241602,30.78,75477.88,0.0,-1.0,0.0,6e-05]
[1779494246638,30.78,75474.12,0.0,-1.0,0.0,6e-05]
[1779494251679,30.78,75473.06,0.0,-1.0,0.0,6e-05]
[1779494256704,30.78,75478.17,0.0,-1.0,0.0,6e-05]
[1779494258718,30.78,75481.27,0.0,-1.0,0.0,6e-05]
[1779494263756,30.78,75486.71,0.0,-1.0,0.0,6e-05]
[1779494265767,30.78,75488.22,0.0,-1.0,0.0,6e-05]
[1779494270805,30.78,75488.45,0.0,-1.0,0.0,6e-05]
[1779494275840,30.78,75489.41,0.0,-1.0,0.0,6e-05]
[1779494282889,30.78,75489.98,0.0,-1.0,0.0,6e-05]
[1779494285910,30.78,75493.77,0.0,-1.0,0.0,7e-05]
[1779494290956,30.78,75494.35,0.0,-1.0,0.0,7e-05]
[1779494295993,30.78,75497.14,0.0,-1.0,0.0,7e-05]
[1779494301028,30.78,75493.14,0.0,-1.0,0.0,7e-05]
[1779494306062,30.78,75494.82,0.0,-1.0,0.0,7e-05]
[1779494311101,30.78,75494.28,0.0,-1.0,0.0,6e-05]
[1779494316132,30.78,75498.25,0.0,-1.0,0.0,7e-05]
[1779494322177,30.78,75497.22,0.0,-1.0,0.0,7e-05]
[1779494328220,30.78,75499.87,0.0,-1.0,0.0,7e-05]
[1779494333256,30.78,75499.31,0.0,-1.0,0.0,7e-05]
[1779494339298,30.78,75498.49,0.0,-1.0,0.0,7e-05]
[1779494344336,30.78,75496.58,0.0,-1.0,0.0,7e-05]
[1779494345429,30.78,75490.55,0.0,-1.0,0.0,6e-05]
[1779494347354,30.78,75488.55,0.0,-1.0,0.0,6e-05]
[1779494352390,30.78,75484.44,0.0,-1.0,0.0,6e-05]
[1779494357425,30.78,75483.85,0.0,-1.0,0.0,6e-05]
[1779494358433,30.78,75475.27,0.0,-1.0,0.0,6e-05]
[1779494359439,30.78,75468.88,0.0,-1.0,0.0,5e-05]
[1779494360445,30.78,75467.09,0.0,-1.0,0.0,5e-05]
[1779494365569,30.78,75464.48,0.0,-1.0,0.0,5e-05]
[1779494371523,30.78,75466.77,0.0,-1.0,0.0,5e-05]
[1779494374543,30.78,75461.67,0.0,-1.0,0.0,5e-05]
[1779494380608,30.78,75458.73,0.0,-1.0,0.0,5e-05]
[1779494385711,30.78,75456.99,0.0,-1.0,0.0,5e-05]
[1779494391689,30.78,75458.04,0.0,-1.0,0.0,5e-05]
[1779494396723,30.78,75456.7,0.0,-1.0,0.0,5e-05]
[1779494399746,30.78,75454.44,0.0,-1.0,0.0,5e-05]
[1779494400819,30.78,75462.04,0.0,-1.0,0.0,5e-05]
[1779494401760,30.78,75461.9,0.0,-1.0,0.0,5e-05]
[1779494402767,30.78,75467.44,0.0,-1.0,0.0,5e-05]
[1779494407868,30.78,75481.33,0.0,-1.0,0.0,6e-05]
[1779494411841,30.78,75488.36,0.0,-1.0,0.0,6e-05]
[1779494414865,30.78,75475.35,0.0,-1.0,0.0,5e-05]
[1779494415874,30.78,75469.21,0.0,-1.0,0.0,5e-05]
[1779494416878,30.78,75464.22,0.0,-1.0,0.0,5e-05]
[1779494417938,30.78,75461.97,0.0,-1.0,0.0,5e-05]
[1779494421915,30.78,75452.91,0.0,-1.0,0.0,5e-05]
[1779494424937,30.78,75443.54,0.0,-1.0,0.0,4e-05]
[1779494425944,30.78,75447.58,0.0,-1.0,0.0,5e-05]
[1779494428012,30.78,75441.88,0.0,-1.0,0.0,4e-05]
[1779494430978,30.78,75436.15,0.0,-1.0,0.0,4e-05]
[1779494431984,30.78,75440.01,0.0,-1.0,0.0,4e-05]
[1779494433999,30.78,75440.68,0.0,-1.0,0.0,4e-05]
[1779494438082,30.78,75435.11,0.0,-1.0,0.0,4e-05]
[1779494441053,30.78,75429.26,0.0,-1.0,0.0,4e-05]
[1779494444074,30.78,75436.1,0.0,-1.0,0.0,4e-05]
[1779494448162,30.78,75428.08,0.0,-1.0,0.0,4e-05]
[1779494452130,30.78,75427.7,0.0,-1.0,0.0,4e-05]
[1779494457165,30.78,75442.47,0.0,-1.0,0.0,4e-05]
[1779494458243,30.78,75440.32,0.0,-1.0,0.0,4e-05]
[1779494460186,30.78,75431.71,0.0,-1.0,0.0,4e-05]
[1779494461195,30.78,75428.65,0.0,-1.0,0.0,4e-05]
[1779494463209,30.78,75435.59,0.0,-1.0,0.0,4e-05]
[1779494464215,30.78,75439.91,0.0,-1.0,0.0,4e-05]
[1779494466232,30.78,75444.53,0.0,-1.0,0.0,4e-05]
[1779494471263,30.78,75437.48,0.0,-1.0,0.0,4e-05]
[1779494472274,30.78,75430.93,0.0,-1.0,0.0,4e-05]
[1779494473278,30.78,75427.26,0.0,-1.0,0.0,4e-05]
[1779494478385,30.78,75427.75,0.0,-1.0,0.0,4e-05]
[1779494481337,30.78,75423.64,0.0,-1.0,0.0,4e-05]
[1779494483351,30.78,75432.62,0.0,-1.0,0.0,4e-05]
[1779494484357,30.78,75432.62,0.0,-1.0,0.0,4e-05]
[1779494489392,30.78,75428.93,0.0,-1.0,0.0,4e-05]
[1779494494428,30.78,75430.99,0.0,-1.0,0.0,4e-05]
[1779494496442,30.78,75436.71,0.0,-1.0,0.0,4e-05]
[1779494500470,30.78,75441.86,0.0,-1.0,0.0,4e-05]
[1779494502485,30.78,75454.55,0.0,-1.0,0.0,5e-05]
[1779494503492,30.78,75466.01,0.0,-1.0,0.0,5e-05]
[1779494505505,30.78,75460.13,0.0,-1.0,0.0,5e-05]
[1779494510541,30.78,75457.7,0.0,-1.0,0.0,5e-05]
[1779494515576,30.78,75459.73,0.0,-1.0,0.0,5e-05]
[1779494520611,30.78,75458.9,0.0,-1.0,0.0,5e-05]
[1779494521618,30.78,75452.8,0.0,-1.0,0.0,4e-05]
[1779494525646,30.78,75458.05,0.0,-1.0,0.0,5e-05]
[1779494530681,30.78,75460.18,0.0,-1.0,0.0,5e-05]
[1779494534709,30.78,75455.27,0.0,-1.0,0.0,5e-05]
[1779494539743,30.78,75453.79,0.0,-1.0,0.0,4e-05]
[1779494541759,30.78,75448.12,0.0,-1.0,0.0,4e-05]
[1779494543779,30.78,75464.65,0.0,-1.0,0.0,5e-05]
[1779494544789,30.78,75489.47,0.0,-1.0,0.0,6e-05]
[1779494547804,30.78,75483.71,0.0,-1.0,0.0,6e-05]
[1779494552839,30.78,75481.84,0.0,-1.0,0.0,5e-05]
[1779494557874,30.78,75484.26,0.0,-1.0,0.0,5e-05]
[1779494558948,30.78,75479.62,0.0,-1.0,0.0,5e-05]
[1779494564925,30.78,75480.54,0.0,-1.0,0.0,5e-05]
[1779494569957,30.78,75483.49,0.0,-1.0,0.0,5e-05]
[1779494574995,30.78,75477.91,0.0,-1.0,0.0,5e-05]
[1779494579097,30.78,75491.64,0.0,-1.0,0.0,6e-05]
[1779494580040,30.78,75491.67,0.0,-1.0,0.0,6e-05]
[1779494581040,30.78,75499.62,0.0,-1.0,0.0,6e-05]
[1779494584069,30.78,75515.14,0.0,-1.0,0.0,7e-05]
[1779494585076,30.78,75522.53,0.0,-1.0,0.0,7e-05]
[1779494586086,30.78,75522.53,0.0,-1.0,0.0,7e-05]
[1779494589173,30.78,75529.25,0.0,-1.0,0.0,7e-05]
[1779494590113,30.78,75529.25,0.0,-1.0,0.0,7e-05]
[1779494592127,30.78,75524.87,0.0,-1.0,0.0,7e-05]
[1779494594142,30.78,75513.39,0.0,-1.0,0.0,7e-05]
[1779494595150,30.78,75514.06,0.0,-1.0,0.0,7e-05]
[1779494599243,30.78,75524.01,0.0,-1.0,0.0,7e-05]
[1779494601193,30.78,75524.75,0.0,-1.0,0.0,7e-05]
[1779494606228,30.78,75523.56,0.0,-1.0,0.0,7e-05]
[1779494609313,30.78,75535.61,0.0,-1.0,0.0,8e-05]
[1779494610256,30.78,75535.61,0.0,-1.0,0.0,8e-05]
[1779494613276,30.78,75538.27,0.0,-1.0,0.0,8e-05]
[1779494618313,30.78,75540.4,0.0,-1.0,0.0,8e-05]
[1779494622343,30.78,75547.59,0.0,-1.0,0.0,8e-05]
[1779494623349,30.78,75547.93,0.0,-1.0,0.0,8e-05]
[1779494626369,30.78,75553.67,0.0,-1.0,0.0,9e-05]
[1779494629453,30.78,75544.85,0.0,-1.0,0.0,8e-05]
[1779494631405,30.78,75544.83,0.0,-1.0,0.0,8e-05]
[1779494636440,30.78,75538.01,0.0,-1.0,0.0,8e-05]
[1779494639525,30.78,75535.54,0.0,-1.0,0.0,8e-05]
[1779494642482,30.78,75527.64,0.0,-1.0,0.0,7e-05]
[1779494643492,30.78,75513.05,0.0,-1.0,0.0,6e-05]
[1779494644498,30.78,75507.63,0.0,-1.0,0.0,6e-05]
[1779494649596,30.78,75508.46,0.0,-1.0,0.0,6e-05]
[1779494651548,30.78,75514.98,0.0,-1.0,0.0,7e-05]
[1779494653562,30.78,75521.24,0.0,-1.0,0.0,7e-05]
[1779494658597,30.78,75516.57,0.0,-1.0,0.0,7e-05]
[1779494659666,30.78,75510.98,0.0,-1.0,0.0,6e-05]
[1779494665646,30.78,75510.3,0.0,-1.0,0.0,6e-05]
[1779494668670,30.78,75498.73,0.0,-1.0,0.0,6e-05]
[1779494669770,30.78,75493.15,0.0,-1.0,0.0,6e-05]
[1779494673706,30.78,75495.83,0.0,-1.0,0.0,6e-05]
[1779494678740,30.78,75494.57,0.0,-1.0,0.0,6e-05]
[1779494683777,30.78,75496.23,0.0,-1.0,0.0,6e-05]
[1779494688812,30.78,75510.06,0.0,-1.0,0.0,6e-05]
[1779494689911,30.78,75499.38,0.0,-1.0,0.0,6e-05]
[1779494691832,30.78,75495.68,0.0,-1.0,0.0,6e-05]
[1779494696868,30.78,75496.72,0.0,-1.0,0.0,6e-05]
[1779494701914,30.78,75497.69,0.0,-1.0,0.0,6e-05]
[1779494703927,30.78,75506.04,0.0,-1.0,0.0,6e-05]
[1779494704933,30.78,75502.98,0.0,-1.0,0.0,6e-05]
[1779494710050,30.78,75504.86,0.0,-1.0,0.0,6e-05]
[1779494716030,30.78,75504.28,0.0,-1.0,0.0,6e-05]
[1779494721052,30.78,75504.04,0.0,-1.0,0.0,6e-05]
[1779494726089,30.78,75504.52,0.0,-1.0,0.0,6e-05]
[1779494731125,30.78,75508.01,0.0,-1.0,0.0,6e-05]
[1779494736173,30.78,75512.57,0.0,-1.0,0.0,6e-05]
[1779494740277,30.78,75526.94,0.0,-1.0,0.0,7e-05]
[1779494741251,30.78,75526.94,0.0,-1.0,0.0,7e-05]
[1779494746288,30.78,75522.12,0.0,-1.0,0.0,7e-05]
[1779494751322,30.78,75520.95,0.0,-1.0,0.0,6e-05]
[1779494757367,30.78,75520.87,0.0,-1.0,0.0,6e-05]
[1779494762409,30.78,75520.19,0.0,-1.0,0.0,6e-05]
[1779494768451,30.78,75521.19,0.0,-1.0,0.0,6e-05]
[1779494770849,30.78,75511.7,0.0,-1.0,0.0,6e-05]
[1779494772527,30.78,75508.59,0.0,-1.0,0.0,6e-05]
[1779494774494,30.78,75523.12,0.0,-1.0,0.0,7e-05]
[1779494775500,30.78,75528.34,0.0,-1.0,0.0,7e-05]
[1779494780920,30.78,75534.72,0.0,-1.0,0.0,7e-05]
[1779494781549,30.78,75534.72,0.0,-1.0,0.0,7e-05]
[1779494782556,30.78,75541.4,0.0,-1.0,0.0,7e-05]
[1779494783563,30.78,75539.22,0.0,-1.0,0.0,7e-05]
[1779494784573,30.78,75533.72,0.0,-1.0,0.0,7e-05]
[1779494785581,30.78,75527.7,0.0,-1.0,0.0,7e-05]
[1779494786590,30.78,75523.33,0.0,-1.0,0.0,7e-05]
[1779494788601,30.78,75518.33,0.0,-1.0,0.0,6e-05]
[1779494792629,30.78,75505.42,0.0,-1.0,0.0,6e-05]
[1779494793638,30.78,75492.03,0.0,-1.0,0.0,5e-05]
[1779494794642,30.78,75482.66,0.0,-1.0,0.0,5e-05]
[1779494795648,30.78,75481.02,0.0,-1.0,0.0,5e-05]
[1779494801062,30.78,75483.7,0.0,-1.0,0.0,5e-05]
[1779494806725,30.78,75484.55,0.0,-1.0,0.0,5e-05]
[1779494808739,30.78,75475.81,0.0,-1.0,0.0,5e-05]
[1779494809746,30.78,75472.61,0.0,-1.0,0.0,4e-05]
[1779494812767,30.78,75470.15,0.0,-1.0,0.0,4e-05]
[1779494813776,30.78,75464.27,0.0,-1.0,0.0,4e-05]
[1779494814782,30.78,75461.28,0.0,-1.0,0.0,4e-05]
[1779494818809,30.78,75460.42,0.0,-1.0,0.0,4e-05]
[1779494823845,30.78,75463.0,0.0,-1.0,0.0,4e-05]
[1779494829886,30.78,75462.52,0.0,-1.0,0.0,4e-05]
[1779494832907,30.78,75455.53,0.0,-1.0,0.0,4e-05]
[1779494834922,30.78,75452.98,0.0,-1.0,0.0,4e-05]
[1779494837942,30.78,75441.94,0.0,-1.0,0.0,4e-05]
[1779494838949,30.78,75437.04,0.0,-1.0,0.0,3e-05]
[1779494841969,30.78,75441.07,0.0,-1.0,0.0,4e-05]
[1779494842977,30.78,75446.57,0.0,-1.0,0.0,4e-05]
[1779494843985,30.78,75446.59,0.0,-1.0,0.0,4e-05]
[1779494848016,30.78,75441.56,0.0,-1.0,0.0,4e-05]
[1779494853051,30.78,75442.68,0.0,-1.0,0.0,4e-05]
[1779494857080,30.78,75453.87,0.0,-1.0,0.0,4e-05]
[1779494858086,30.78,75453.79,0.0,-1.0,0.0,4e-05]
[1779494863121,30.78,75453.85,0.0,-1.0,0.0,4e-05]
[1779494867169,30.78,75446.35,0.0,-1.0,0.0,4e-05]
[1779494868172,30.78,75441.26,0.0,-1.0,0.0,3e-05]
[1779494869179,30.78,75440.66,0.0,-1.0,0.0,3e-05]
[1779494872200,30.78,75446.45,0.0,-1.0,0.0,4e-05]
[1779494873209,30.78,75453.51,0.0,-1.0,0.0,4e-05]
[1779494874213,30.78,75453.23,0.0,-1.0,0.0,4e-05]
[1779494878244,30.78,75459.04,0.0,-1.0,0.0,4e-05]
[1779494883277,30.78,75461.67,0.0,-1.0,0.0,4e-05]
[1779494887306,30.78,75453.88,0.0,-1.0,0.0,4e-05]
[1779494888313,30.78,75453.81,0.0,-1.0,0.0,4e-05]
[1779494893348,30.78,75456.48,0.0,-1.0,0.0,4e-05]
[1779494895361,30.78,75463.56,0.0,-1.0,0.0,4e-05]
[1779494896368,30.78,75463.95,0.0,-1.0,0.0,4e-05]
[1779494901769,30.78,75465.2,0.0,-1.0,0.0,4e-05]
[1779494907447,30.78,75463.53,0.0,-1.0,0.0,4e-05]
[1779494908452,30.78,75469.65,0.0,-1.0,0.0,4e-05]
[1779494909460,30.78,75470.09,0.0,-1.0,0.0,4e-05]
[1779494914495,30.78,75471.23,0.0,-1.0,0.0,4e-05]
[1779494918523,30.78,75477.21,0.0,-1.0,0.0,4e-05]
[1779494921909,30.78,75483.11,0.0,-1.0,0.0,5e-05]
[1779494927587,30.78,75473.36,0.0,-1.0,0.0,4e-05]
[1779494928594,30.78,75472.16,0.0,-1.0,0.0,4e-05]
[1779494933629,30.78,75474.77,0.0,-1.0,0.0,4e-05]
[1779494935642,30.78,75483.07,0.0,-1.0,0.0,5e-05]
[1779494940677,30.78,75491.1,0.0,-1.0,0.0,5e-05]
[1779494945713,30.78,75490.89,0.0,-1.0,0.0,5e-05]
[1779494950747,30.78,75485.62,0.0,-1.0,0.0,5e-05]
[1779494954776,30.78,75484.24,0.0,-1.0,0.0,5e-05]
[1779494957797,30.78,75492.11,0.0,-1.0,0.0,5e-05]
[1779494959810,30.78,75497.17,0.0,-1.0,0.0,5e-05]
[1779494963839,30.78,75499.9,0.0,-1.0,0.0,5e-05]
[1779494968874,30.78,75504.33,0.0,-1.0,0.0,5e-05]
[1779494973909,30.78,75504.67,0.0,-1.0,0.0,5e-05]
[1779494976931,30.78,75511.81,0.0,-1.0,0.0,5e-05]
[1779494978944,30.78,75515.15,0.0,-1.0,0.0,6e-05]
[1779494983979,30.78,75515.19,0.0,-1.0,0.0,6e-05]
[1779494987005,30.78,75520.59,0.0,-1.0,0.0,6e-05]
[1779494988015,30.78,75519.65,0.0,-1.0,0.0,6e-05]
[1779494993046,30.78,75523.81,0.0,-1.0,0.0,6e-05]
[1779494998081,30.78,75521.69,0.0,-1.0,0.0,6e-05]
[1779495002108,30.78,75516.45,0.0,-1.0,0.0,6e-05]
[1779495007144,30.78,75515.46,0.0,-1.0,0.0,6e-05]
[1779495012182,30.78,75516.33,0.0,-1.0,0.0,6e-05]
[1779495015198,30.78,75510.35,0.0,-1.0,0.0,5e-05]
[1779495016206,30.78,75497.46,0.0,-1.0,0.0,5e-05]
[1779495018220,30.78,75495.36,0.0,-1.0,0.0,5e-05]
[1779495023256,30.78,75495.91,0.0,-1.0,0.0,5e-05]
[1779495025270,30.78,75488.43,0.0,-1.0,0.0,5e-05]
[1779495026276,30.78,75486.03,0.0,-1.0,0.0,5e-05]
[1779495027284,30.78,75477.57,0.0,-1.0,0.0,4e-05]
[1779495028292,30.78,75472.28,0.0,-1.0,0.0,4e-05]
[1779495030306,30.78,75472.22,0.0,-1.0,0.0,4e-05]
[1779495032325,30.78,75478.39,0.0,-1.0,0.0,4e-05]
[1779495033327,30.78,75483.59,0.0,-1.0,0.0,4e-05]
[1779495034333,30.78,75483.73,0.0,-1.0,0.0,4e-05]
[1779495036347,30.78,75475.12,0.0,-1.0,0.0,4e-05]
[1779495037354,30.78,75474.09,0.0,-1.0,0.0,4e-05]
[1779495042397,30.78,75473.46,0.0,-1.0,0.0,4e-05]
[1779495047432,30.78,75471.42,0.0,-1.0,0.0,4e-05]
[1779495052837,30.78,75471.31,0.0,-1.0,0.0,4e-05]
[1779495058507,30.78,75472.18,0.0,-1.0,0.0,4e-05]
[1779495063545,30.78,75470.88,0.0,-1.0,0.0,4e-05]
[1779495066565,30.78,75467.44,0.0,-1.0,0.0,4e-05]
[1779495069586,30.78,75457.07,0.0,-1.0,0.0,4e-05]
[1779495070594,30.78,75453.31,0.0,-1.0,0.0,3e-05]
[1779495074622,30.78,75460.83,0.0,-1.0,0.0,4e-05]
[1779495076635,30.78,75465.79,0.0,-1.0,0.0,4e-05]
[1779495078650,30.78,75468.44,0.0,-1.0,0.0,4e-05]
[1779495083684,30.78,75471.91,0.0,-1.0,0.0,4e-05]
[1779495086709,30.78,75478.78,0.0,-1.0,0.0,4e-05]
[1779495091744,30.78,75480.35,0.0,-1.0,0.0,4e-05]
[1779495095773,30.78,75487.8,0.0,-1.0,0.0,4e-05]
[1779495097788,30.78,75493.04,0.0,-1.0,0.0,5e-05]
[1779495103200,30.78,75487.73,0.0,-1.0,0.0,4e-05]
[1779495108865,30.78,75488.06,0.0,-1.0,0.0,4e-05]
[1779495113910,30.78,75486.57,0.0,-1.0,0.0,4e-05]
[1779495119950,30.78,75488.37,0.0,-1.0,0.0,4e-05]
[1779495123340,30.78,75494.43,0.0,-1.0,0.0,5e-05]
[1779495129019,30.78,75492.09,0.0,-1.0,0.0,4e-05]
[1779495134052,30.78,75490.84,0.0,-1.0,0.0,4e-05]
[1779495139089,30.78,75490.82,0.0,-1.0,0.0,4e-05]
[1779495142109,30.78,75496.34,0.0,-1.0,0.0,5e-05]
[1779495147150,30.78,75492.49,0.0,-1.0,0.0,5e-05]
[1779495148158,30.78,75479.78,0.0,-1.0,0.0,4e-05]
[1779495149164,30.78,75473.51,0.0,-1.0,0.0,4e-05]
[1779495150174,30.78,75473.79,0.0,-1.0,0.0,4e-05]
[1779495152185,30.78,75468.11,0.0,-1.0,0.0,4e-05]
[1779495154201,30.78,75466.58,0.0,-1.0,0.0,4e-05]
[1779495159235,30.78,75465.92,0.0,-1.0,0.0,4e-05]
[1779495164269,30.78,75468.0,0.0,-1.0,0.0,4e-05]
[1779495168297,30.78,75461.58,0.0,-1.0,0.0,4e-05]
[1779495169305,30.78,75453.35,0.0,-1.0,0.0,3e-05]
[1779495170312,30.78,75453.78,0.0,-1.0,0.0,3e-05]
[1779495175347,30.78,75450.66,0.0,-1.0,0.0,3e-05]
[1779495180381,30.78,75450.54,0.0,-1.0,0.0,3e-05]
[1779495184431,30.78,75440.59,0.0,-1.0,0.0,3e-05]
[1779495185439,30.78,75433.39,0.0,-1.0,0.0,3e-05]
[1779495186446,30.78,75428.35,0.0,-1.0,0.0,3e-05]
[1779495187453,30.78,75428.09,0.0,-1.0,0.0,3e-05]
[1779495191480,30.78,75422.55,0.0,-1.0,0.0,3e-05]
[1779495196517,30.78,75421.44,0.0,-1.0,0.0,3e-05]
[1779495199539,30.78,75416.14,0.0,-1.0,0.0,3e-05]
[1779495201553,30.78,75404.08,0.0,-1.0,0.0,2e-05]
[1779495202559,30.78,75404.83,0.0,-1.0,0.0,2e-05]
[1779495205580,30.78,75398.39,0.0,-1.0,0.0,2e-05]
[1779495206588,30.78,75397.01,0.0,-1.0,0.0,2e-05]
[1779495208604,30.78,75378.82,0.0,-1.0,0.0,2e-05]
[1779495209608,30.78,75376.71,0.0,-1.0,0.0,2e-05]
[1779495213638,30.78,75372.81,0.0,-1.0,0.0,2e-05]
[1779495214644,30.78,75366.14,0.0,-1.0,0.0,2e-05]
[1779495215650,30.78,75366.88,0.0,-1.0,0.0,2e-05]
[1779495216657,30.78,75373.62,0.0,-1.0,0.0,2e-05]
[1779495217666,30.78,75372.04,0.0,-1.0,0.0,2e-05]
[1779495222702,30.78,75371.48,0.0,-1.0,0.0,2e-05]
[1779495225722,30.78,75372.19,0.0,-1.0,0.0,2e-05]
[1779495230759,30.78,75369.96,0.0,-1.0,0.0,2e-05]
[1779495235801,30.78,75371.04,0.0,-1.0,0.0,2e-05]
[1779495237809,30.78,75377.3,0.0,-1.0,0.0,2e-05]
[1779495239824,30.78,75378.0,0.0,-1.0,0.0,2e-05]
[1779495244193,30.78,75370.54,0.0,-1.0,0.0,2e-05]
[1779495249894,30.78,75371.36,0.0,-1.0,0.0,2e-05]
[1779495252925,30.78,75362.42,0.0,-1.0,0.0,2e-05]
[1779495254272,30.78,75354.68,0.0,-1.0,0.0,2e-05]
[1779495254938,30.78,75354.68,0.0,-1.0,0.0,2e-05]
[1779495255944,30.78,75349.49,0.0,-1.0,0.0,1e-05]
[1779495257959,30.78,75348.72,0.0,-1.0,0.0,1e-05]
[1779495258965,30.78,75354.41,0.0,-1.0,0.0,2e-05]
[1779495259973,30.78,75353.55,0.0,-1.0,0.0,2e-05]
[1779495264344,30.78,75348.28,0.0,-1.0,0.0,1e-05]
[1779495269053,30.78,75344.12,0.0,-1.0,0.0,1e-05]
[1779495274413,30.78,75342.27,0.0,-1.0,0.0,1e-05]
[1779495281138,30.78,75339.68,0.0,-1.0,0.0,1e-05]
[1779495282145,30.78,75350.55,0.0,-1.0,0.0,1e-05]
[1779495283152,30.78,75365.5,0.0,-1.0,0.0,2e-05]
[1779495284483,30.78,75369.26,0.0,-1.0,0.0,2e-05]
[1779495290203,30.78,75370.05,0.0,-1.0,0.0,2e-05]
[1779495295238,30.78,75371.49,0.0,-1.0,0.0,2e-05]
[1779495300274,30.78,75373.14,0.0,-1.0,0.0,2e-05]
[1779495301278,30.78,75378.89,0.0,-1.0,0.0,2e-05]
[1779495302287,30.78,75383.06,0.0,-1.0,0.0,2e-05]
[1779495304624,30.78,75388.28,0.0,-1.0,0.0,2e-05]
[1779495307320,30.78,75379.82,0.0,-1.0,0.0,2e-05]
[1779495308328,30.78,75374.17,0.0,-1.0,0.0,2e-05]
[1779495309334,30.78,75374.36,0.0,-1.0,0.0,2e-05]
[1779495314695,30.78,75367.51,0.0,-1.0,0.0,2e-05]
[1779495317390,30.78,75369.53,0.0,-1.0,0.0,2e-05]
[1779495319405,30.78,75363.55,0.0,-1.0,0.0,2e-05]
[1779495320412,30.78,75364.43,0.0,-1.0,0.0,2e-05]
[1779495324767,30.78,75353.03,0.0,-1.0,0.0,1e-05]
[1779495325448,30.78,75353.03,0.0,-1.0,0.0,1e-05]
[1779495327464,30.78,75343.58,0.0,-1.0,0.0,1e-05]
[1779495328475,30.78,75329.97,0.0,-1.0,0.0,1e-05]
[1779495329475,30.78,75329.25,0.0,-1.0,0.0,1e-05]
[1779495330481,30.78,75338.88,0.0,-1.0,0.0,1e-05]
[1779495331489,30.78,75343.1,0.0,-1.0,0.0,1e-05]
[1779495333503,30.78,75342.23,0.0,-1.0,0.0,1e-05]
[1779495334510,30.78,75350.56,0.0,-1.0,0.0,1e-05]
[1779495335517,30.78,75349.05,0.0,-1.0,0.0,1e-05]
[1779495340551,30.78,75351.2,0.0,-1.0,0.0,1e-05]
[1779495344580,30.78,75358.56,0.0,-1.0,0.0,2e-05]
[1779495349614,30.78,75355.39,0.0,-1.0,0.0,1e-05]
[1779495354649,30.78,75357.1,0.0,-1.0,0.0,1e-05]
[1779495358678,30.78,75362.81,0.0,-1.0,0.0,2e-05]
[1779495360692,30.78,75365.76,0.0,-1.0,0.0,2e-05]
[1779495361703,30.78,75378.43,0.0,-1.0,0.0,2e-05]
[1779495362709,30.78,75378.51,0.0,-1.0,0.0,2e-05]
[1779495365733,30.78,75389.45,0.0,-1.0,0.0,2e-05]
[1779495368752,30.78,75396.97,0.0,-1.0,0.0,2e-05]
[1779495369762,30.78,75404.8,0.0,-1.0,0.0,2e-05]
[1779495370768,30.78,75409.82,0.0,-1.0,0.0,2e-05]
[1779495372781,30.78,75412.79,0.0,-1.0,0.0,2e-05]
[1779495373787,30.78,75406.03,0.0,-1.0,0.0,2e-05]
[1779495374795,30.78,75403.91,0.0,-1.0,0.0,2e-05]
[1779495377817,30.78,75399.03,0.0,-1.0,0.0,2e-05]
[1779495380836,30.78,75392.88,0.0,-1.0,0.0,2e-05]
[1779495381843,30.78,75387.84,0.0,-1.0,0.0,2e-05]
[1779495382851,30.78,75390.06,0.0,-1.0,0.0,2e-05]
[1779495385873,30.78,75402.36,0.0,-1.0,0.0,2e-05]
[1779495386880,30.78,75407.68,0.0,-1.0,0.0,2e-05]
[1779495387888,30.78,75407.05,0.0,-1.0,0.0,2e-05]
[1779495392923,30.78,75406.82,0.0,-1.0,0.0,2e-05]
[1779495397958,30.78,75408.17,0.0,-1.0,0.0,2e-05]
[1779495400979,30.78,75412.45,0.0,-1.0,0.0,2e-05]
[1779495405368,30.78,75419.59,0.0,-1.0,0.0,2e-05]
[1779495411049,30.78,75411.5,0.0,-1.0,0.0,2e-05]
[1779495412056,30.78,75406.88,0.0,-1.0,0.0,2e-05]
[1779495417093,30.78,75408.01,0.0,-1.0,0.0,2e-05]
[1779495422152,30.78,75409.5,0.0,-1.0,0.0,2e-05]
[1779495424165,30.78,75421.1,0.0,-1.0,0.0,2e-05]
[1779495428192,30.78,75414.17,0.0,-1.0,0.0,2e-05]
[1779495432222,30.78,75420.38,0.0,-1.0,0.0,2e-05]
[1779495437256,30.78,75420.16,0.0,-1.0,0.0,2e-05]
[1779495439270,30.78,75426.37,0.0,-1.0,0.0,2e-05]
[1779495442291,30.78,75428.11,0.0,-1.0,0.0,2e-05]
[1779495445654,30.78,75416.85,0.0,-1.0,0.0,2e-05]
[1779495448337,30.78,75418.07,0.0,-1.0,0.0,2e-05]
[1779495449343,30.78,75423.79,0.0,-1.0,0.0,2e-05]
[1779495450350,30.78,75429.67,0.0,-1.0,0.0,2e-05]
[1779495451361,30.78,75433.11,0.0,-1.0,0.0,2e-05]
[1779495456398,30.78,75434.56,0.0,-1.0,0.0,3e-05]
[1779495458407,30.78,75428.39,0.0,-1.0,0.0,2e-05]
[1779495460421,30.78,75431.91,0.0,-1.0,0.0,2e-05]
[1779495465793,30.78,75429.74,0.0,-1.0,0.0,2e-05]
[1779495471498,30.78,75428.97,0.0,-1.0,0.0,2e-05]
[1779495476533,30.78,75428.7,0.0,-1.0,0.0,2e-05]
[1779495481567,30.78,75427.9,0.0,-1.0,0.0,2e-05]
[1779495486601,30.78,75428.74,0.0,-1.0,0.0,2e-05]
[1779495491637,30.78,75433.7,0.0,-1.0,0.0,2e-05]
[1779495496672,30.78,75432.67,0.0,-1.0,0.0,2e-05]
[1779495499698,30.78,75401.8,0.0,-1.0,0.0,2e-05]
[1779495500708,30.78,75386.25,0.0,-1.0,0.0,2e-05]
[1779495501713,30.78,75380.98,0.0,-1.0,0.0,2e-05]
[1779495504736,30.78,75387.55,0.0,-1.0,0.0,2e-05]
[1779495509775,30.78,75387.57,0.0,-1.0,0.0,2e-05]
[1779495511785,30.78,75394.59,0.0,-1.0,0.0,2e-05]
[1779495516161,30.78,75400.55,0.0,-1.0,0.0,2e-05]
[1779495521854,30.78,75398.5,0.0,-1.0,0.0,2e-05]
[1779495527900,30.78,75398.38,0.0,-1.0,0.0,2e-05]
[1779495532933,30.78,75403.31,0.0,-1.0,0.0,2e-05]
[1779495533939,30.78,75406.24,0.0,-1.0,0.0,2e-05]
[1779495538973,30.78,75402.14,0.0,-1.0,0.0,2e-05]
[1779495544013,30.78,75402.46,0.0,-1.0,0.0,2e-05]
[1779495549046,30.78,75404.02,0.0,-1.0,0.0,2e-05]
[1779495550054,30.78,75398.94,0.0,-1.0,0.0,2e-05]
[1779495551069,30.78,75378.77,0.0,-1.0,0.0,2e-05]
[1779495556441,30.78,75374.27,0.0,-1.0,0.0,2e-05]
[1779495560123,30.78,75367.45,0.0,-1.0,0.0,1e-05]
[1779495561134,30.78,75359.6,0.0,-1.0,0.0,1e-05]
[1779495566515,30.78,75353.05,0.0,-1.0,0.0,1e-05]
[1779495568189,30.78,75349.15,0.0,-1.0,0.0,1e-05]
[1779495571206,30.78,75337.89,0.0,-1.0,0.0,1e-05]
[1779495572214,30.78,75332.49,0.0,-1.0,0.0,1e-05]
[1779495574228,30.78,75339.82,0.0,-1.0,0.0,1e-05]
[1779495580270,30.78,75348.56,0.0,-1.0,0.0,1e-05]
[1779495585305,30.78,75355.99,0.0,-1.0,0.0,1e-05]
[1779495586657,30.78,75339.35,0.0,-1.0,0.0,1e-05]
[1779495587318,30.78,75339.35,0.0,-1.0,0.0,1e-05]
[1779495589334,30.78,75345.24,0.0,-1.0,0.0,1e-05]
[1779495592355,30.78,75353.11,0.0,-1.0,0.0,1e-05]
[1779495596727,30.78,75361.69,0.0,-1.0,0.0,1e-05]
[1779495602427,30.78,75363.51,0.0,-1.0,0.0,1e-05]
[1779495604441,30.78,75372.06,0.0,-1.0,0.0,1e-05]
[1779495609484,30.78,75379.11,0.0,-1.0,0.0,2e-05]
[1779495610483,30.78,75382.03,0.0,-1.0,0.0,2e-05]
[1779495615518,30.78,75378.28,0.0,-1.0,0.0,2e-05]
[1779495618539,30.78,75383.96,0.0,-1.0,0.0,2e-05]
[1779495619545,30.78,75386.5,0.0,-1.0,0.0,2e-05]
[1779495620554,30.78,75391.88,0.0,-1.0,0.0,2e-05]
[1779495621560,30.78,75392.8,0.0,-1.0,0.0,2e-05]
[1779495624610,30.78,75385.61,0.0,-1.0,0.0,2e-05]
[1779495625598,30.78,75369.11,0.0,-1.0,0.0,1e-05]
[1779495626952,30.78,75342.53,0.0,-1.0,0.0,1e-05]
[1779495627606,30.78,75342.53,0.0,-1.0,0.0,1e-05]
[1779495628613,30.78,75342.13,0.0,-1.0,0.0,1e-05]
[1779495633648,30.78,75340.85,0.0,-1.0,0.0,1e-05]
[1779495638682,30.78,75339.84,0.0,-1.0,0.0,1e-05]
[1779495643716,30.78,75337.19,0.0,-1.0,0.0,1e-05]
[1779495648751,30.78,75339.69,0.0,-1.0,0.0,1e-05]
[1779495650765,30.78,75345.41,0.0,-1.0,0.0,1e-05]
[1779495651771,30.78,75350.84,0.0,-1.0,0.0,1e-05]
[1779495652779,30.78,75352.25,0.0,-1.0,0.0,1e-05]
[1779495655800,30.78,75346.53,0.0,-1.0,0.0,1e-05]
[1779495657169,30.78,75346.46,0.0,-1.0,0.0,1e-05]
[1779495660838,30.78,75353.91,0.0,-1.0,0.0,1e-05]
[1779495662851,30.78,75361.5,0.0,-1.0,0.0,1e-05]
[1779495664866,30.78,75366.02,0.0,-1.0,0.0,1e-05]
[1779495666880,30.78,75371.84,0.0,-1.0,0.0,1e-05]
[1779495668893,30.78,75378.13,0.0,-1.0,0.0,2e-05]
[1779495670915,30.78,75379.26,0.0,-1.0,0.0,2e-05]
[1779495675943,30.78,75375.06,0.0,-1.0,0.0,1e-05]
[1779495678964,30.78,75366.97,0.0,-1.0,0.0,1e-05]
[1779495681984,30.78,75368.72,0.0,-1.0,0.0,1e-05]
[1779495687020,30.78,75364.0,0.0,-1.0,0.0,1e-05]
[1779495692057,30.78,75363.2,0.0,-1.0,0.0,1e-05]
[1779495697092,30.78,75362.52,0.0,-1.0,0.0,1e-05]
[1779495702127,30.78,75361.89,0.0,-1.0,0.0,1e-05]
[1779495708172,30.78,75361.53,0.0,-1.0,0.0,1e-05]
[1779495713204,30.78,75363.0,0.0,-1.0,0.0,1e-05]
[1779495718240,30.78,75363.15,0.0,-1.0,0.0,1e-05]
[1779495723274,30.78,75362.28,0.0,-1.0,0.0,1e-05]
[1779495724281,30.78,75373.98,0.0,-1.0,0.0,1e-05]
[1779495725289,30.78,75373.98,0.0,-1.0,0.0,1e-05]
[1779495727666,30.78,75363.16,0.0,-1.0,0.0,1e-05]
[1779495730326,30.78,75363.53,0.0,-1.0,0.0,1e-05]
[1779495735361,30.78,75364.7,0.0,-1.0,0.0,1e-05]
[1779495739390,30.78,75359.69,0.0,-1.0,0.0,1e-05]
[1779495744425,30.78,75370.2,0.0,-1.0,0.0,1e-05]
[1779495745431,30.78,75374.0,0.0,-1.0,0.0,1e-05]
[1779495747807,30.78,75378.61,0.0,-1.0,0.0,1e-05]
[1779495752482,30.78,75383.29,0.0,-1.0,0.0,1e-05]
[1779495757880,30.78,75378.9,0.0,-1.0,0.0,1e-05]
[1779495763561,30.78,75379.34,0.0,-1.0,0.0,1e-05]
[1779495768596,30.78,75383.11,0.0,-1.0,0.0,1e-05]
[1779495773630,30.78,75356.13,0.0,-1.0,0.0,1e-05]
[1779495774644,30.78,75340.65,0.0,-1.0,0.0,1e-05]
[1779495779673,30.78,75340.53,0.0,-1.0,0.0,1e-05]
[1779495784707,30.78,75341.11,0.0,-1.0,0.0,1e-05]
[1779495789743,30.78,75340.36,0.0,-1.0,0.0,1e-05]
[1779495792770,30.78,75345.83,0.0,-1.0,0.0,1e-05]
[1779495793772,30.78,75347.87,0.0,-1.0,0.0,1e-05]
[1779495796794,30.78,75349.72,0.0,-1.0,0.0,1e-05]
[1779495801828,30.78,75349.48,0.0,-1.0,0.0,1e-05]
[1779495804849,30.78,75359.52,0.0,-1.0,0.0,1e-05]
[1779495805855,30.78,75358.26,0.0,-1.0,0.0,1e-05]
[1779495810891,30.78,75359.19,0.0,-1.0,0.0,1e-05]
[1779495813913,30.78,75364.22,0.0,-1.0,0.0,1e-05]
[1779495814918,30.78,75362.56,0.0,-1.0,0.0,1e-05]
[1779495819953,30.78,75361.42,0.0,-1.0,0.0,1e-05]
[1779495821969,30.78,75368.78,0.0,-1.0,0.0,1e-05]
[1779495822974,30.78,75376.47,0.0,-1.0,0.0,1e-05]
[1779495823982,30.78,75376.71,0.0,-1.0,0.0,1e-05]
[1779495825996,30.78,75382.5,0.0,-1.0,0.0,1e-05]
[1779495830026,30.78,75388.87,0.0,-1.0,0.0,1e-05]
[1779495831033,30.78,75389.38,0.0,-1.0,0.0,1e-05]
[1779495836067,30.78,75388.26,0.0,-1.0,0.0,1e-05]
[1779495841103,30.78,75390.38,0.0,-1.0,0.0,2e-05]
[1779495846138,30.78,75385.66,0.0,-1.0,0.0,1e-05]
[1779495851172,30.78,75382.3,0.0,-1.0,0.0,1e-05]
[1779495856209,30.78,75384.0,0.0,-1.0,0.0,1e-05]
[1779495861243,30.78,75387.02,0.0,-1.0,0.0,1e-05]
[1779495866278,30.78,75387.27,0.0,-1.0,0.0,1e-05]
[1779495871313,30.78,75386.36,0.0,-1.0,0.0,1e-05]
[1779495876351,30.78,75389.78,0.0,-1.0,0.0,1e-05]
[1779495882394,30.78,75390.48,0.0,-1.0,0.0,1e-05]
[1779495888440,30.78,75386.88,0.0,-1.0,0.0,1e-05]
[1779495893473,30.78,75388.43,0.0,-1.0,0.0,1e-05]
[1779495898877,30.78,75390.36,0.0,-1.0,0.0,1e-05]
[1779495904559,30.78,75400.52,0.0,-1.0,0.0,2e-05]
[1779495905562,30.78,75406.5,0.0,-1.0,0.0,2e-05]
[1779495906569,30.78,75411.93,0.0,-1.0,0.0,2e-05]
[1779495907576,30.78,75414.32,0.0,-1.0,0.0,2e-05]
[1779495912610,30.78,75413.26,0.0,-1.0,0.0,2e-05]
[1779495917645,30.78,75412.57,0.0,-1.0,0.0,2e-05]
[1779495922680,30.78,75411.49,0.0,-1.0,0.0,2e-05]
[1779495927717,30.78,75412.65,0.0,-1.0,0.0,2e-05]
[1779495930755,30.78,75406.38,0.0,-1.0,0.0,2e-05]
[1779495935789,30.78,75404.65,0.0,-1.0,0.0,2e-05]
[1779495940824,30.78,75406.76,0.0,-1.0,0.0,2e-05]
[1779495945861,30.78,75401.67,0.0,-1.0,0.0,2e-05]
[1779495947873,30.78,75395.81,0.0,-1.0,0.0,1e-05]
[1779495952908,30.78,75395.59,0.0,-1.0,0.0,1e-05]
[1779495956937,30.78,75401.51,0.0,-1.0,0.0,2e-05]
[1779495959305,30.78,75405.19,0.0,-1.0,0.0,2e-05]
[1779495964992,30.78,75396.99,0.0,-1.0,0.0,1e-05]
[1779495966000,30.78,75395.91,0.0,-1.0,0.0,1e-05]
[1779495969378,30.78,75393.67,0.0,-1.0,0.0,1e-05]
[1779495975063,30.78,75394.13,0.0,-1.0,0.0,1e-05]
[1779495977085,30.78,75385.53,0.0,-1.0,0.0,1e-05]
[1779495978092,30.78,75372.92,0.0,-1.0,0.0,1e-05]
[1779495979450,30.78,75375.1,0.0,-1.0,0.0,1e-05]
[1779495981113,30.78,75380.53,0.0,-1.0,0.0,1e-05]
[1779495982126,30.78,75384.88,0.0,-1.0,0.0,1e-05]
[1779495985151,30.78,75396.27,0.0,-1.0,0.0,1e-05]
[1779495986167,30.78,75402.11,0.0,-1.0,0.0,2e-05]
[1779495987167,30.78,75401.55,0.0,-1.0,0.0,2e-05]
[1779495992202,30.78,75401.56,0.0,-1.0,0.0,1e-05]
[1779495995222,30.78,75407.76,0.0,-1.0,0.0,2e-05]
[1779496000257,30.78,75405.03,0.0,-1.0,0.0,2e-05]
[1779496001266,30.78,75399.41,0.0,-1.0,0.0,1e-05]
[1779496002272,30.78,75395.29,0.0,-1.0,0.0,1e-05]
[1779496004289,30.78,75395.61,0.0,-1.0,0.0,1e-05]
[1779496006299,30.78,75401.2,0.0,-1.0,0.0,1e-05]
[1779496008313,30.78,75408.02,0.0,-1.0,0.0,2e-05]
[1779496013348,30.78,75409.36,0.0,-1.0,0.0,2e-05]
[1779496017376,30.78,75418.19,0.0,-1.0,0.0,2e-05]
[1779496022411,30.78,75417.79,0.0,-1.0,0.0,2e-05]
[1779496023419,30.78,75411.35,0.0,-1.0,0.0,2e-05]
[1779496024426,30.78,75407.46,0.0,-1.0,0.0,2e-05]
[1779496028454,30.78,75406.3,0.0,-1.0,0.0,2e-05]
[1779496033491,30.78,75406.53,0.0,-1.0,0.0,2e-05]
[1779496037517,30.78,75400.82,0.0,-1.0,0.0,1e-05]
[1779496041546,30.78,75396.03,0.0,-1.0,0.0,1e-05]
[1779496046581,30.78,75383.57,0.0,-1.0,0.0,1e-05]
[1779496047588,30.78,75377.03,0.0,-1.0,0.0,1e-05]
[1779496048595,30.78,75373.75,0.0,-1.0,0.0,1e-05]
[1779496049602,30.78,75352.63,0.0,-1.0,0.0,1e-05]
[1779496050609,30.78,75336.37,0.0,-1.0,0.0,1e-05]
[1779496051617,30.78,75330.35,0.0,-1.0,0.0,1e-05]
[1779496052623,30.78,75330.2,0.0,-1.0,0.0,1e-05]
[1779496054636,30.78,75337.15,0.0,-1.0,0.0,1e-05]
[1779496056653,30.78,75338.73,0.0,-1.0,0.0,1e-05]
[1779496061689,30.78,75338.36,0.0,-1.0,0.0,1e-05]
[1779496066724,30.78,75336.34,0.0,-1.0,0.0,1e-05]
[1779496070098,30.78,75340.88,0.0,-1.0,0.0,1e-05]
[1779496075790,30.78,75338.17,0.0,-1.0,0.0,1e-05]
[1779496080825,30.78,75336.78,0.0,-1.0,0.0,1e-05]
[1779496083847,30.78,75345.94,0.0,-1.0,0.0,1e-05]
[1779496084853,30.78,75349.74,0.0,-1.0,0.0,1e-05]
[1779496086870,30.78,75355.3,0.0,-1.0,0.0,1e-05]
[1779496088884,30.78,75358.12,0.0,-1.0,0.0,1e-05]
[1779496093918,30.78,75356.48,0.0,-1.0,0.0,1e-05]
[1779496097946,30.78,75347.53,0.0,-1.0,0.0,1e-05]
[1779496098953,30.78,75344.6,0.0,-1.0,0.0,1e-05]
[1779496103989,30.78,75349.36,0.0,-1.0,0.0,1e-05]
[1779496104995,30.78,75352.46,0.0,-1.0,0.0,1e-05]
[1779496106002,30.78,75359.39,0.0,-1.0,0.0,1e-05]
[1779496111038,30.78,75361.56,0.0,-1.0,0.0,1e-05]
[1779496115069,30.78,75355.26,0.0,-1.0,0.0,1e-05]
[1779496120450,30.78,75362.05,0.0,-1.0,0.0,1e-05]
[1779496122116,30.78,75363.1,0.0,-1.0,0.0,1e-05]
[1779496125138,30.78,75368.64,0.0,-1.0,0.0,1e-05]
[1779496126145,30.78,75373.58,0.0,-1.0,0.0,1e-05]
[1779496127152,30.78,75371.89,0.0,-1.0,0.0,1e-05]
[1779496132187,30.78,75371.23,0.0,-1.0,0.0,1e-05]
[1779496135209,30.78,75377.98,0.0,-1.0,0.0,1e-05]
[1779496140592,30.78,75380.71,0.0,-1.0,0.0,1e-05]
[1779496146285,30.78,75380.79,0.0,-1.0,0.0,1e-05]
[1779496151321,30.78,75377.95,0.0,-1.0,0.0,1e-05]
[1779496156355,30.78,75378.18,0.0,-1.0,0.0,1e-05]
[1779496158369,30.78,75384.45,0.0,-1.0,0.0,1e-05]
[1779496163405,30.78,75381.7,0.0,-1.0,0.0,1e-05]
[1779496167433,30.78,75386.86,0.0,-1.0,0.0,1e-05]
[1779496171467,30.78,75389.16,0.0,-1.0,0.0,1e-05]
[1779496176524,30.78,75389.37,0.0,-1.0,0.0,1e-05]
[1779496181558,30.78,75391.29,0.0,-1.0,0.0,1e-05]
[1779496186593,30.78,75390.75,0.0,-1.0,0.0,1e-05]
[1779496191629,30.78,75391.02,0.0,-1.0,0.0,1e-05]
[1779496196669,30.78,75392.17,0.0,-1.0,0.0,1e-05]
[1779496200692,30.78,75402.56,0.0,-1.0,0.0,1e-05]
[1779496201699,30.78,75407.7,0.0,-1.0,0.0,1e-05]
[1779496202705,30.78,75407.65,0.0,-1.0,0.0,1e-05]
[1779496203713,30.78,75401.35,0.0,-1.0,0.0,1e-05]
[1779496204719,30.78,75404.94,0.0,-1.0,0.0,1e-05]
[1779496209754,30.78,75397.14,0.0,-1.0,0.0,1e-05]
[1779496214789,30.78,75397.44,0.0,-1.0,0.0,1e-05]
[1779496217810,30.78,75403.98,0.0,-1.0,0.0,1e-05]
[1779496219826,30.78,75408.01,0.0,-1.0,0.0,1e-05]
[1779496222847,30.78,75402.58,0.0,-1.0,0.0,1e-05]
[1779496224862,30.78,75409.16,0.0,-1.0,0.0,1e-05]
[1779496227883,30.78,75410.86,0.0,-1.0,0.0,1e-05]
[1779496232919,30.78,75409.6,0.0,-1.0,0.0,1e-05]
[1779496233923,30.78,75400.7,0.0,-1.0,0.0,1e-05]
[1779496234932,30.78,75399.63,0.0,-1.0,0.0,1e-05]
[1779496239969,30.78,75395.17,0.0,-1.0,0.0,1e-05]
[1779496241320,30.78,75382.07,0.0,-1.0,0.0,1e-05]
[1779496247018,30.78,75384.18,0.0,-1.0,0.0,1e-05]
[1779496251390,30.78,75375.64,0.0,-1.0,0.0,1e-05]
[1779496253064,30.78,75371.12,0.0,-1.0,0.0,1e-05]
[1779496254072,30.78,75359.5,0.0,-1.0,0.0,1e-05]
[1779496255079,30.78,75354.65,0.0,-1.0,0.0,1e-05]
[1779496256085,30.78,75352.57,0.0,-1.0,0.0,1e-05]
[1779496261470,30.78,75353.76,0.0,-1.0,0.0,1e-05]
[1779496264142,30.78,75350.27,0.0,-1.0,0.0,1e-05]
[1779496269177,30.78,75349.12,0.0,-1.0,0.0,1e-05]
[1779496273205,30.78,75358.61,0.0,-1.0,0.0,1e-05]
[1779496274212,30.78,75358.93,0.0,-1.0,0.0,1e-05]
[1779496280255,30.78,75361.97,0.0,-1.0,0.0,1e-05]
[1779496281616,30.78,75371.84,0.0,-1.0,0.0,1e-05]
[1779496282269,30.78,75371.84,0.0,-1.0,0.0,1e-05]
[1779496286298,30.78,75376.52,0.0,-1.0,0.0,1e-05]
[1779496288312,30.78,75366.92,0.0,-1.0,0.0,1e-05]
[1779496289319,30.78,75364.56,0.0,-1.0,0.0,1e-05]
[1779496294353,30.78,75371.05,0.0,-1.0,0.0,1e-05]
[1779496296368,30.78,75368.27,0.0,-1.0,0.0,1e-05]
[1779496297375,30.78,75364.01,0.0,-1.0,0.0,1e-05]
[1779496299388,30.78,75362.54,0.0,-1.0,0.0,1e-05]
[1779496304423,30.78,75364.05,0.0,-1.0,0.0,1e-05]
[1779496309463,30.78,75364.36,0.0,-1.0,0.0,1e-05]
[1779496311826,30.78,75371.48,0.0,-1.0,0.0,1e-05]
[1779496312483,30.78,75371.48,0.0,-1.0,0.0,1e-05]
[1779496316511,30.78,75366.29,0.0,-1.0,0.0,1e-05]
[1779496321896,30.78,75359.41,0.0,-1.0,0.0,1e-05]
[1779496327588,30.78,75357.6,0.0,-1.0,0.0,1e-05]
[1779496329601,30.78,75352.47,0.0,-1.0,0.0,1e-05]
[1779496334637,30.78,75350.7,0.0,-1.0,0.0,1e-05]
[1779496337657,30.78,75354.58,0.0,-1.0,0.0,1e-05]
[1779496340678,30.78,75348.49,0.0,-1.0,0.0,1e-05]
[1779496343699,30.78,75346.71,0.0,-1.0,0.0,1e-05]
[1779496348736,30.78,75346.96,0.0,-1.0,0.0,1e-05]
[1779496350749,30.78,75340.38,0.0,-1.0,0.0,1e-05]
[1779496351757,30.78,75339.18,0.0,-1.0,0.0,1e-05]
[1779496356797,30.78,75337.14,0.0,-1.0,0.0,1e-05]
[1779496357814,30.78,75323.64,0.0,-1.0,0.0,1e-05]
[1779496358820,30.78,75319.6,0.0,-1.0,0.0,1e-05]
[1779496360835,30.78,75312.95,0.0,-1.0,0.0,1e-05]
[1779496365870,30.78,75315.72,0.0,-1.0,0.0,1e-05]
[1779496370905,30.78,75313.1,0.0,-1.0,0.0,1e-05]
[1779496372920,30.78,75306.71,0.0,-1.0,0.0,1e-05]
[1779496376947,30.78,75295.84,0.0,-1.0,0.0,1e-05]
[1779496377955,30.78,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,30.78,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,30.78,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,30.8,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,30.8,75283.04,0.0,-1.0,0.0,1e-05]
[1779496382992,30.8,75282.89,0.0,-1.0,0.0,1e-05]
[1779496383998,30.8,75297.75,0.0,-1.0,0.0,1e-05]
[1779496385019,30.8,75313.22,0.0,-1.0,0.0,1e-05]
[1779496386012,30.8,75318.99,0.0,-1.0,0.0,1e-05]
[1779496388027,30.8,75327.11,0.0,-1.0,0.0,1e-05]
[1779496391047,30.8,75321.22,0.0,-1.0,0.0,1e-05]
[1779496394072,30.8,75304.02,0.0,-1.0,0.0,1e-05]
[1779496395080,30.8,75309.96,0.0,-1.0,0.0,1e-05]
[1779496398106,30.8,75285.7,0.0,-1.0,0.0,1e-05]
[1779496399110,30.8,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,30.8,75284.81,0.0,-1.0,0.0,1e-05]
[1779496402485,30.8,75301.77,0.0,-1.0,0.0,1e-05]
[1779496403138,30.8,75301.77,0.0,-1.0,0.0,1e-05]
[1779496404146,30.8,75313.43,0.0,-1.0,0.0,1e-05]
[1779496407167,30.8,75323.0,0.0,-1.0,0.0,1e-05]
[1779496411194,30.81,75317.74,0.0,-1.0,0.0,1e-05]
[1779496414215,30.81,75324.8,0.0,-1.0,0.0,1e-05]
[1779496417237,30.81,75319.73,0.0,-1.0,0.0,1e-05]
[1779496422628,30.82,75303.89,0.0,-1.0,0.0,1e-05]
[1779496428313,30.83,75302.32,0.0,-1.0,0.0,1e-05]
[1779496429321,30.83,75296.89,0.0,-1.0,0.0,1e-05]
[1779496430328,30.83,75290.25,0.0,-1.0,0.0,1e-05]
[1779496431336,30.83,75284.66,0.0,-1.0,0.0,1e-05]
[1779496435365,30.84,75291.89,0.0,-1.0,0.0,1e-05]
[1779496437379,30.84,75297.87,0.0,-1.0,0.0,1e-05]
[1779496440400,30.85,75289.75,0.0,-1.0,0.0,1e-05]
[1779496442771,30.86,75295.42,0.0,-1.0,0.0,1e-05]
[1779496444432,30.86,75301.86,0.0,-1.0,0.0,1e-05]
[1779496445437,30.86,75310.02,0.0,-1.0,0.0,1e-05]
[1779496446442,30.86,75319.66,0.0,-1.0,0.0,1e-05]
[1779496448455,30.86,75323.9,0.0,-1.0,0.0,1e-05]
[1779496452841,30.87,75317.05,0.0,-1.0,0.0,1e-05]
[1779496454498,30.87,75314.07,0.0,-1.0,0.0,1e-05]
[1779496456511,30.87,75310.03,0.0,-1.0,0.0,1e-05]
[1779496461547,30.88,75315.66,0.0,-1.0,0.0,1e-05]
[1779496464568,30.88,75321.11,0.0,-1.0,0.0,1e-05]
[1779496466585,30.88,75327.11,0.0,-1.0,0.0,1e-05]
[1779496467592,30.88,75334.88,0.0,-1.0,0.0,1e-05]
[1779496468607,30.88,75341.75,0.0,-1.0,0.0,1e-05]
[1779496469607,30.88,75349.52,0.0,-1.0,0.0,1e-05]
[1779496470615,30.88,75360.79,0.0,-1.0,0.0,1e-05]
[1779496471622,30.88,75367.92,0.0,-1.0,0.0,1e-05]
[1779496472980,30.88,75365.99,0.0,-1.0,0.0,1e-05]
[1779496475650,30.88,75362.09,0.0,-1.0,0.0,1e-05]
[1779496477663,30.88,75356.04,0.0,-1.0,0.0,1e-05]
[1779496478670,30.88,75354.65,0.0,-1.0,0.0,1e-05]
[1779496480687,30.88,75345.69,0.0,-1.0,0.0,1e-05]
[1779496481692,30.88,75339.93,0.0,-1.0,0.0,1e-05]
[1779496484712,30.88,75334.03,0.0,-1.0,0.0,1e-05]
[1779496489748,30.89,75333.0,0.0,-1.0,0.0,1e-05]
[1779496491761,30.89,75321.38,0.0,-1.0,0.0,1e-05]
[1779496496796,30.89,75323.95,0.0,-1.0,0.0,1e-05]
[1779496499817,30.89,75330.09,0.0,-1.0,0.0,1e-05]
[1779496503846,30.9,75316.44,0.0,-1.0,0.0,1e-05]
[1779496504853,30.9,75306.29,0.0,-1.0,0.0,1e-05]
[1779496508880,30.9,75311.59,0.0,-1.0,0.0,1e-05]
[1779496512908,30.9,75304.56,0.0,-1.0,0.0,1e-05]
[1779496513916,30.9,75297.18,0.0,-1.0,0.0,1e-05]
[1779496517943,30.9,75306.31,0.0,-1.0,0.0,1e-05]
[1779496518952,30.9,75314.18,0.0,-1.0,0.0,1e-05]
[1779496520965,30.9,75326.96,0.0,-1.0,0.0,1e-05]
[1779496525999,30.9,75329.57,0.0,-1.0,0.0,1e-05]
[1779496531036,30.9,75325.42,0.0,-1.0,0.0,1e-05]
[1779496536076,30.9,75326.29,0.0,-1.0,0.0,1e-05]
[1779496537083,30.9,75303.55,0.0,-1.0,0.0,1e-05]
[1779496540104,30.91,75296.28,0.0,-1.0,0.0,1e-05]
[1779496545145,30.91,75297.73,0.0,-1.0,0.0,1e-05]
[1779496547152,30.91,75292.48,0.0,-1.0,0.0,1e-05]
[1779496551188,30.92,75285.43,0.0,-1.0,0.0,1e-05]
[1779496556223,30.93,75280.96,0.0,-1.0,0.0,1e-05]
[1779496561265,30.94,75276.96,0.0,-1.0,0.0,0.0]
[1779496563623,30.94,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,30.95,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,30.95,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,30.96,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,30.96,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,30.96,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,30.97,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,30.97,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,30.97,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,30.98,75236.47,0.0,-1.0,0.0,0.0]
[1779496591474,30.99,75240.57,0.0,-1.0,0.0,0.0]
[1779496594497,30.99,75243.76,0.0,-1.0,0.0,0.0]
[1779496599529,31.0,75245.16,0.0,-1.0,0.0,0.0]
[1779496603918,31.0,75250.29,0.0,-1.0,0.0,0.0]
[1779496606579,31.0,75254.04,0.0,-1.0,0.0,0.0]
[1779496608598,31.0,75248.46,0.0,-1.0,0.0,0.0]
[1779496610609,31.0,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,31.0,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,31.0,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,31.0,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,31.0,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,31.0,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,31.0,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,31.0,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,31.0,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,31.0,75247.05,0.0,-1.0,0.0,0.0]
[1779496636791,31.0,75243.33,0.0,-1.0,0.0,0.0]
[1779496640820,31.0,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,31.0,75223.29,0.0,-1.0,0.0,0.0]
[1779496646862,31.0,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,31.0,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,31.01,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,31.02,75205.91,0.0,-1.0,0.0,0.0]
[1779496653910,31.05,75208.5,0.0,-1.0,0.0,0.0]
[1779496655924,31.05,75212.74,0.0,-1.0,0.0,0.0]
[1779496657941,31.05,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,31.05,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,31.05,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,31.05,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,31.05,75217.49,0.0,-1.0,0.0,0.0]
[1779496663984,31.05,75206.72,0.0,-1.0,0.0,0.0]
[1779496665995,31.05,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,31.05,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,31.05,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,31.05,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,31.05,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,31.05,75213.81,0.0,-1.0,0.0,0.0]
[1779496687151,31.05,75210.04,0.0,-1.0,0.0,0.0]
[1779496692185,31.05,75210.76,0.0,-1.0,0.0,0.0]
[1779496695210,31.05,75205.21,0.0,-1.0,0.0,0.0]
[1779496700241,31.05,75203.52,0.0,-1.0,0.0,0.0]
[1779496707290,31.05,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,31.05,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,31.05,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,31.05,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,31.05,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,31.05,75216.39,0.0,-1.0,0.0,0.0]
[1779496730453,31.05,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,31.05,75226.3,0.0,-1.0,0.0,0.0]
[1779496734847,31.05,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,31.05,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,31.05,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,31.05,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,31.05,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,31.05,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,31.05,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,31.05,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,31.05,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,31.05,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,31.05,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,31.05,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,31.05,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,31.05,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,31.05,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,31.05,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,31.05,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,31.05,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,31.05,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,31.05,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,31.05,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,31.05,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,31.05,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,31.05,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,31.05,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,31.05,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,31.05,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,31.05,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,31.05,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,31.05,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,31.05,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,31.05,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,31.05,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,31.05,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,31.05,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,31.05,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,31.05,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,31.05,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,31.05,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,31.05,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,31.05,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,31.05,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,31.05,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,31.05,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,31.05,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,31.05,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,31.05,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,31.05,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,31.05,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,31.05,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,31.05,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,31.05,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,31.05,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,31.05,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,31.05,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,31.05,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,31.05,75188.04,0.0,-1.0,0.0,0.0]
[1779496862397,31.05,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,31.05,75198.84,0.0,-1.0,0.0,0.0]
[1779496868442,31.05,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,31.05,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,31.05,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,31.05,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,31.05,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,31.05,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,31.05,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,31.05,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,31.05,75142.65,0.0,-1.0,0.0,0.0]
[1779496879522,31.05,75148.47,0.0,-1.0,0.0,0.0]
[1779496881542,31.05,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,31.05,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,31.05,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,31.05,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,31.05,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,31.05,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,31.05,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,31.05,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,31.05,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,31.05,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,31.05,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,31.05,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,31.05,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,31.05,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,31.05,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,31.05,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,31.05,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,31.05,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,31.05,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,31.05,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,31.05,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,31.05,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,31.05,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,31.05,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,31.05,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,31.05,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,31.05,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,31.05,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,31.05,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,31.05,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,31.05,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,31.05,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,31.05,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,31.05,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,31.05,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,31.05,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,31.05,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,31.05,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,31.05,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,31.05,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,31.05,75193.28,0.0,-1.0,0.0,0.0]
[1779496990347,31.05,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,31.05,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,31.05,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,31.05,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,31.05,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,31.05,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,31.05,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,31.05,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,31.05,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,31.05,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,31.05,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,31.05,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,31.05,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,31.05,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,31.05,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,31.05,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,31.05,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,31.05,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,31.05,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,31.05,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,31.05,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,31.05,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,31.05,75225.39,0.0,-1.0,0.0,0.0]
[1779497059853,31.05,75223.8,0.0,-1.0,0.0,0.0]
[1779497062872,31.05,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,31.05,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,31.05,75227.53,0.0,-1.0,0.0,0.0]
[1779497071937,31.05,75229.73,0.0,-1.0,0.0,0.0]
[1779497074957,31.05,75235.02,0.0,-1.0,0.0,0.0]
[1779497078985,31.05,75239.67,0.0,-1.0,0.0,0.0]
[1779497084021,31.05,75240.0,0.0,-1.0,0.0,0.0]
[1779497087448,31.05,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,31.05,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,31.05,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,31.05,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,31.05,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,31.05,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,31.05,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,31.05,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,31.05,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,31.05,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,31.05,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,31.05,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,31.05,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,31.05,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,31.05,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,31.05,75228.23,0.0,-1.0,0.0,0.0]
[1779497133430,31.05,75228.83,0.0,-1.0,0.0,0.0]
[1779497135443,31.05,75235.07,0.0,-1.0,0.0,0.0]
[1779497137818,31.05,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,31.05,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,31.05,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,31.05,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,31.05,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,31.05,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,31.05,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,31.05,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,31.05,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,31.05,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,31.05,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,31.05,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,31.05,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,31.05,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,31.05,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,31.05,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,31.05,75218.6,0.0,-1.0,0.0,0.0]
[1779497191848,31.05,75220.72,0.0,-1.0,0.0,0.0]
[1779497194867,31.05,75215.13,0.0,-1.0,0.0,0.0]
[1779497196882,31.05,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,31.05,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,31.05,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,31.05,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,31.05,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,31.05,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,31.05,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,31.05,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,31.05,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,31.05,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,31.05,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,31.05,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,31.05,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,31.05,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,31.05,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,31.05,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,31.05,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,31.05,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,31.05,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,31.05,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,31.05,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,31.05,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,31.05,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,31.05,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,31.05,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,31.05,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,31.05,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,31.05,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,31.05,75222.53,0.0,-1.0,0.0,0.0]
[1779497311718,31.05,75225.01,0.0,-1.0,0.0,0.0]
[1779497315747,31.05,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,31.05,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,31.05,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,31.05,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,31.05,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,31.05,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,31.05,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,31.05,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,31.05,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,31.05,75261.52,0.0,-1.0,0.0,0.0]
[1779497353017,31.05,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,31.05,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,31.05,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,31.05,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,31.05,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,31.05,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,31.05,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,31.05,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,31.05,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,31.05,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,31.05,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,31.05,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,31.05,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,31.05,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,31.05,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,31.05,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,31.05,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,31.05,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,31.05,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,31.05,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,31.05,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,31.05,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,31.05,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,31.05,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,31.05,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,31.05,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,31.05,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,31.05,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,31.05,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,31.05,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,31.05,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,31.05,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,31.05,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,31.05,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,31.05,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,31.05,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,31.05,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,31.05,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,31.05,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,31.05,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,31.05,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,31.05,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,31.05,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,31.05,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,31.05,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,31.05,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,31.05,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,31.05,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,31.05,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,31.05,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,31.05,75276.79,0.0,-1.0,0.0,0.0]
[1779497554435,31.05,75274.71,0.0,-1.0,0.0,0.0]
[1779497559469,31.05,75270.73,0.0,-1.0,0.0,0.0]
[1779497562491,31.05,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,31.05,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,31.05,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,31.05,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,31.05,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,31.05,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,31.05,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,31.05,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,31.05,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,31.05,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,31.05,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,31.05,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,31.05,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,31.05,75311.97,0.0,-1.0,0.0,0.0]
[1779497628955,31.05,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,31.05,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,31.05,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,31.05,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,31.05,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,31.05,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,31.05,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,31.05,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,31.05,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,31.05,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,31.05,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,31.05,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,31.05,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,31.05,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,31.05,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,31.05,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,31.05,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,31.05,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,31.05,75280.71,0.0,-1.0,0.0,0.0]
[1779497705491,31.05,75280.38,0.0,-1.0,0.0,0.0]
[1779497707505,31.05,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,31.05,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,31.05,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,31.05,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,31.05,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,31.05,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,31.05,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,31.05,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,31.05,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,31.05,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,31.05,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,31.05,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,31.05,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,31.05,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,31.05,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,31.05,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,31.05,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,31.05,75302.71,0.0,-1.0,0.0,0.0]
[1779497786067,31.05,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,31.05,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,31.05,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,31.05,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,31.05,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,31.05,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,31.05,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,31.05,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,31.05,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,31.05,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,31.05,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,31.05,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,31.05,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,31.05,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,31.05,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,31.05,75306.86,0.0,-1.0,0.0,0.0]
[1779497867642,31.05,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,31.05,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,31.05,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,31.05,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,31.05,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,31.05,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,31.05,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,31.05,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,31.05,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,31.05,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,31.05,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,31.05,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,31.05,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,31.05,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,31.05,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,31.05,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,31.05,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,31.05,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,31.05,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,31.05,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,31.05,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,31.05,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,31.05,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,31.05,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,31.05,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,31.05,75268.84,0.0,-1.0,0.0,0.0]
[1779497996554,31.05,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,31.05,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,31.05,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,31.05,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,31.05,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,31.05,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,31.05,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,31.05,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,31.05,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,31.05,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,31.05,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,31.05,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,31.05,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,31.05,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,31.05,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,31.05,75326.31,0.0,-1.0,0.0,0.0]
[1779498045912,31.05,75327.71,0.0,-1.0,0.0,0.0]
[1779498048936,31.05,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,31.05,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,31.05,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,31.05,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,31.05,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,31.05,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,31.05,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,31.05,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,31.05,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,31.05,75377.83,0.0,-1.0,0.0,1e-05]
[1779498089223,31.05,75373.8,0.0,-1.0,0.0,1e-05]
[1779498090231,31.05,75368.87,0.0,-1.0,0.0,0.0]
[1779498092244,31.05,75371.0,0.0,-1.0,0.0,0.0]
[1779498096585,31.05,75378.43,0.0,-1.0,0.0,1e-05]
[1779498100300,31.05,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,31.05,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,31.05,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,31.05,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,31.05,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,31.05,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,31.05,75378.97,0.0,-1.0,0.0,1e-05]
[1779498132526,31.05,75378.48,0.0,-1.0,0.0,1e-05]
[1779498137560,31.05,75381.62,0.0,-1.0,0.0,1e-05]
[1779498142595,31.05,75379.89,0.0,-1.0,0.0,1e-05]
[1779498145616,31.05,75378.08,0.0,-1.0,0.0,1e-05]
[1779498150654,31.05,75377.93,0.0,-1.0,0.0,1e-05]
[1779498155687,31.05,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,31.05,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,31.05,75383.96,0.0,-1.0,0.0,1e-05]
[1779498169788,31.05,75385.07,0.0,-1.0,0.0,1e-05]
[1779498172809,31.05,75390.28,0.0,-1.0,0.0,1e-05]
[1779498175830,31.05,75396.16,0.0,-1.0,0.0,1e-05]
[1779498178852,31.05,75407.77,0.0,-1.0,0.0,1e-05]
[1779498183885,31.05,75406.63,0.0,-1.0,0.0,1e-05]
[1779498188922,31.05,75409.1,0.0,-1.0,0.0,1e-05]
[1779498193956,31.05,75411.1,0.0,-1.0,0.0,1e-05]
[1779498195971,31.05,75402.95,0.0,-1.0,0.0,1e-05]
[1779498201006,31.05,75398.89,0.0,-1.0,0.0,1e-05]
[1779498206041,31.05,75398.72,0.0,-1.0,0.0,1e-05]
[1779498212082,31.05,75395.34,0.0,-1.0,0.0,1e-05]
[1779498217438,31.05,75396.22,0.0,-1.0,0.0,1e-05]
[1779498223161,31.05,75394.53,0.0,-1.0,0.0,1e-05]
[1779498228196,31.05,75392.07,0.0,-1.0,0.0,1e-05]
[1779498233233,31.05,75396.23,0.0,-1.0,0.0,1e-05]
[1779498239275,31.05,75399.38,0.0,-1.0,0.0,1e-05]
[1779498244312,31.05,75394.92,0.0,-1.0,0.0,1e-05]
[1779498249348,31.05,75398.44,0.0,-1.0,0.0,1e-05]
[1779498254383,31.05,75402.83,0.0,-1.0,0.0,1e-05]
[1779498259418,31.05,75399.95,0.0,-1.0,0.0,1e-05]
[1779498264452,31.05,75398.94,0.0,-1.0,0.0,1e-05]
[1779498269489,31.05,75398.64,0.0,-1.0,0.0,1e-05]
[1779498274522,31.05,75399.51,0.0,-1.0,0.0,1e-05]
[1779498277862,31.05,75404.18,0.0,-1.0,0.0,1e-05]
[1779498283586,31.05,75399.55,0.0,-1.0,0.0,1e-05]
[1779498290954,31.05,75399.12,0.0,-1.0,0.0,1e-05]
[1779498296676,31.05,75399.32,0.0,-1.0,0.0,1e-05]
[1779498301035,31.05,75392.1,0.0,-1.0,0.0,1e-05]
[1779498304732,31.05,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,31.05,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,31.05,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,31.05,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,31.05,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,31.05,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,31.05,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,31.05,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,31.05,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,31.05,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,31.05,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,31.05,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,31.05,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,31.05,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,31.05,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,31.05,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,31.05,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,31.05,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,31.05,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,31.05,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,31.05,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,31.05,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,31.05,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,31.05,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,31.05,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,31.05,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,31.05,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,31.05,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,31.05,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,31.05,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,31.05,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,31.05,75400.07,0.0,-1.0,0.0,1e-05]
[1779498445742,31.05,75399.24,0.0,-1.0,0.0,1e-05]
[1779498450776,31.05,75399.46,0.0,-1.0,0.0,1e-05]
[1779498455813,31.05,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,31.05,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,31.05,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,31.05,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,31.05,75404.39,0.0,-1.0,0.0,1e-05]
[1779498483001,31.05,75404.58,0.0,-1.0,0.0,1e-05]
[1779498488040,31.05,75406.08,0.0,-1.0,0.0,1e-05]
[1779498496096,31.05,75406.2,0.0,-1.0,0.0,1e-05]
[1779498501130,31.05,75406.36,0.0,-1.0,0.0,1e-05]
[1779498508181,31.05,75406.62,0.0,-1.0,0.0,1e-05]
[1779498513218,31.05,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,31.05,75409.47,0.0,-1.0,0.0,1e-05]
[1779498525302,31.05,75409.33,0.0,-1.0,0.0,1e-05]
[1779498530649,31.05,75408.43,0.0,-1.0,0.0,1e-05]
[1779498536378,31.05,75408.24,0.0,-1.0,0.0,1e-05]
[1779498541413,31.05,75408.11,0.0,-1.0,0.0,1e-05]
[1779498545442,31.05,75413.31,0.0,-1.0,0.0,1e-05]
[1779498550789,31.05,75413.29,0.0,-1.0,0.0,1e-05]
[1779498556520,31.05,75413.64,0.0,-1.0,0.0,1e-05]
[1779498561557,31.05,75415.06,0.0,-1.0,0.0,1e-05]
[1779498566591,31.05,75418.08,0.0,-1.0,0.0,1e-05]
[1779498571627,31.05,75417.27,0.0,-1.0,0.0,1e-05]
[1779498576661,31.05,75418.12,0.0,-1.0,0.0,1e-05]
[1779498581697,31.05,75421.34,0.0,-1.0,0.0,1e-05]
[1779498586732,31.05,75423.37,0.0,-1.0,0.0,1e-05]
[1779498591766,31.05,75424.29,0.0,-1.0,0.0,1e-05]
[1779498596801,31.05,75425.17,0.0,-1.0,0.0,1e-05]
[1779498601842,31.05,75422.84,0.0,-1.0,0.0,1e-05]
[1779498602847,31.05,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,31.05,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,31.05,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,31.05,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,31.05,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,31.05,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,31.05,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,31.05,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,31.05,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,31.05,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,31.05,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,31.05,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,31.05,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,31.05,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,31.05,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,31.05,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,31.05,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,31.05,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,31.05,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,31.05,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,31.05,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,31.05,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,31.05,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,31.05,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,31.05,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,31.05,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,31.05,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,31.05,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,31.05,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,31.05,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,31.05,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,31.05,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,31.05,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,31.05,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,31.05,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,31.05,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,31.05,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,31.05,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,31.05,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,31.05,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,31.05,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,31.05,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,31.05,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,31.05,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,31.05,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,31.05,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,31.05,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,31.05,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,31.05,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,31.05,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,31.05,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,31.05,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,31.05,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,31.05,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,31.05,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,31.05,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,31.05,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,31.05,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,31.05,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,31.05,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,31.05,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,31.05,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,31.05,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,31.05,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,31.05,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,31.05,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,31.05,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,31.05,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,31.05,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,31.05,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,31.05,75337.76,0.0,-1.0,0.0,0.0]
[1779498877798,31.05,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,31.05,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,31.05,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,31.05,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,31.05,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,31.05,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,31.05,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,31.05,75339.49,0.0,-1.0,0.0,0.0]
[1779498913043,31.05,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,31.05,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,31.05,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,31.05,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,31.05,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,31.05,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,31.05,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,31.05,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,31.05,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,31.05,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,31.05,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,31.05,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,31.05,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,31.05,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,31.05,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,31.05,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,31.05,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,31.05,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,31.05,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,31.05,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,31.05,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,31.05,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,31.05,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,31.05,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,31.05,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,31.05,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,31.05,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,31.05,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,31.05,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,31.05,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,31.05,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,31.05,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,31.05,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,31.05,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,31.05,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,31.05,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,31.05,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,31.05,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,31.05,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,31.05,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,31.05,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,31.05,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,31.05,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,31.05,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,31.05,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,31.05,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,31.05,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,31.05,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,31.05,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,31.05,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,31.05,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,31.05,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,31.05,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,31.05,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,31.05,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,31.05,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,31.05,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,31.05,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,31.05,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,31.05,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,31.05,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,31.05,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,31.05,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,31.05,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,31.05,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,31.05,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,31.05,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,31.05,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,31.05,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,31.05,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,31.05,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,31.05,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,31.05,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,31.05,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,31.05,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,31.05,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,31.05,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,31.05,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,31.05,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,31.05,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,31.05,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,31.05,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,31.05,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,31.05,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,31.05,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,31.05,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,31.05,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,31.05,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,31.05,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,31.05,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,31.05,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,31.05,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,31.05,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,31.05,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,31.05,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,31.05,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,31.05,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,31.05,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,31.05,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,31.05,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,31.05,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,31.05,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,31.05,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,31.05,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,31.05,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,31.05,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,31.05,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,31.05,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,31.05,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,31.05,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,31.05,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,31.05,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,31.05,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,31.05,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,31.05,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,31.05,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,31.05,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,31.05,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,31.05,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,31.05,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,31.05,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,31.05,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,31.05,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,31.05,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,31.05,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,31.05,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,31.05,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,31.05,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,31.05,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,31.05,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,31.05,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,31.05,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,31.05,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,31.05,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,31.05,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,31.05,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,31.05,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,31.05,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,31.05,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,31.05,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,31.05,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,31.05,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,31.05,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,31.05,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,31.05,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,31.05,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,31.05,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,31.05,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,31.05,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,31.05,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,31.05,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,31.05,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,31.05,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,31.05,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,31.05,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,31.05,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,31.05,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,31.05,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,31.05,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,31.05,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,31.05,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,31.05,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,31.05,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,31.05,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,31.05,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,31.05,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,31.05,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,31.05,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,31.05,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,31.05,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,31.05,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,31.05,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,31.05,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,31.05,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,31.05,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,31.05,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,31.05,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,31.05,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,31.05,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,31.05,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,31.05,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,31.05,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,31.05,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,31.05,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,31.05,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,31.05,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,31.05,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,31.05,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,31.05,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,31.05,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,31.05,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,31.05,75395.5,0.0,-1.0,0.0,0.0]
[1779499801285,31.05,75395.58,0.0,-1.0,0.0,0.0]
[1779499803297,31.05,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,31.05,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,31.05,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,31.05,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,31.05,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,31.05,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,31.05,75410.03,0.0,-1.0,0.0,0.0]
[1779499833512,31.05,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,31.05,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,31.05,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,31.05,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,31.05,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,31.05,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,31.05,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,31.05,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,31.05,75405.84,0.0,-1.0,0.0,0.0]
[1779499875807,31.05,75402.46,0.0,-1.0,0.0,0.0]
[1779499881849,31.05,75402.53,0.0,-1.0,0.0,0.0]
[1779499886885,31.05,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,31.05,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,31.05,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,31.05,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,31.05,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,31.05,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,31.05,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,31.05,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,31.05,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,31.05,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,31.05,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,31.05,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,31.05,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,31.05,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,31.05,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,31.05,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,31.05,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,31.05,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,31.05,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,31.05,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,31.05,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,31.05,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,31.05,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,31.05,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,31.05,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,31.05,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,31.05,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,31.05,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,31.05,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,31.05,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,31.05,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,31.05,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,31.05,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,31.05,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,31.05,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,31.05,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,31.05,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,31.05,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,31.05,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,31.05,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,31.05,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,31.05,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,31.05,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,31.05,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,31.05,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,31.05,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,31.05,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,31.05,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,31.05,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,31.05,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,31.05,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,31.05,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,31.05,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,31.05,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,31.05,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,31.05,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,31.05,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,31.05,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,31.05,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,31.05,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,31.05,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,31.05,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,31.05,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,31.05,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,31.05,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,31.05,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,31.05,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,31.05,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,31.05,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,31.05,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,31.05,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,31.05,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,31.05,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,31.05,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,31.05,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,31.05,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,31.05,75421.85,0.0,-1.0,0.0,0.0]
[1779500252712,31.05,75424.32,0.0,-1.0,0.0,0.0]
[1779500258511,31.05,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,31.05,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,31.05,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,31.05,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,31.05,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,31.05,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,31.05,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,31.05,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,31.05,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,31.05,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,31.05,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,31.05,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,31.05,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,31.05,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,31.05,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,31.05,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,31.05,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,31.05,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,31.05,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,31.05,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,31.05,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,31.05,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,31.05,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,31.05,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,31.05,75399.02,0.0,-1.0,0.0,0.0]
[1779500367283,31.05,75400.95,0.0,-1.0,0.0,0.0]
[1779500370307,31.05,75406.23,0.0,-1.0,0.0,0.0]
[1779500375338,31.05,75405.5,0.0,-1.0,0.0,0.0]
[1779500380372,31.05,75405.02,0.0,-1.0,0.0,0.0]
[1779500385410,31.05,75402.41,0.0,-1.0,0.0,0.0]
[1779500390445,31.05,75402.09,0.0,-1.0,0.0,0.0]
[1779500395480,31.05,75399.71,0.0,-1.0,0.0,0.0]
[1779500401521,31.05,75399.19,0.0,-1.0,0.0,0.0]
[1779500408570,31.05,75400.46,0.0,-1.0,0.0,0.0]
[1779500413841,31.05,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,31.05,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,31.05,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,31.05,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,31.05,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,31.05,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,31.05,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,31.05,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,31.05,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,31.05,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,31.05,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,31.05,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,31.05,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,31.05,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,31.05,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,31.05,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,31.05,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,31.05,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,31.05,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,31.05,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,31.05,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,31.05,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,31.05,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,31.05,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,31.05,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,31.05,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,31.05,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,31.05,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,31.05,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,31.05,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,31.05,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,31.05,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,31.05,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,31.05,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,31.05,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,31.05,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,31.05,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,31.05,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,31.05,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,31.05,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,31.05,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,31.05,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,31.05,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,31.05,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,31.05,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,31.05,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,31.05,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,31.05,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,31.05,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,31.05,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,31.05,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,31.05,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,31.05,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,31.05,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,31.05,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,31.05,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,31.05,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,31.05,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,31.05,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,31.05,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,31.05,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,31.05,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,31.05,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,31.05,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,31.05,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,31.05,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,31.05,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,31.05,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,31.05,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,31.05,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,31.05,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,31.05,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,31.05,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,31.05,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,31.05,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,31.05,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,31.05,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,31.05,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,31.05,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,31.05,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,31.05,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,31.05,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,31.05,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,31.05,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,31.05,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,31.05,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,31.05,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,31.05,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,31.05,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,31.05,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,31.05,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,31.05,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,31.05,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,31.05,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,31.05,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,31.05,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,31.05,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,31.05,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,31.05,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,31.05,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,31.05,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,31.05,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,31.05,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,31.05,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,31.05,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,31.05,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,31.05,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,31.05,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,31.05,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,31.05,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,31.05,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,31.05,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,31.05,75284.05,0.0,-1.0,0.0,0.0]
[1779500850682,31.05,75287.86,0.0,-1.0,0.0,0.0]
[1779500853702,31.05,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,31.05,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,31.05,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,31.05,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,31.05,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,31.05,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,31.05,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,31.05,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,31.05,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,31.05,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,31.05,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,31.05,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,31.05,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,31.05,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,31.05,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,31.05,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,31.05,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,31.05,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,31.05,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,31.05,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,31.05,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,31.05,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,31.05,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,31.05,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,31.05,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,31.05,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,31.05,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,31.05,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,31.05,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,31.05,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,31.05,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,31.05,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,31.05,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,31.05,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,31.05,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,31.05,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,31.05,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,31.05,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,31.05,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,31.05,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,31.05,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,31.05,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,31.05,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,31.05,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,31.05,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,31.05,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,31.05,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,31.05,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,31.05,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,31.05,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,31.05,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,31.05,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,31.05,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,31.05,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,31.05,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,31.05,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,31.05,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,31.05,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,31.05,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,31.05,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,31.05,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,31.05,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,31.05,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,31.05,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,31.05,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,31.05,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,31.05,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,31.05,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,31.05,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,31.05,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,31.05,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,31.05,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,31.05,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,31.05,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,31.05,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,31.05,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,31.05,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,31.05,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,31.05,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,31.05,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,31.05,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,31.05,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,31.05,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,31.05,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,31.05,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,31.05,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,31.05,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,31.05,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,31.05,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,31.05,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,31.05,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,31.05,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,31.05,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,31.05,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,31.05,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,31.05,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,31.05,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,31.05,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,31.05,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,31.05,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,31.05,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,31.05,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,31.05,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,31.05,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,31.05,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,31.05,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,31.05,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,31.05,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,31.05,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,31.05,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,31.05,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,31.05,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,31.05,75402.62,0.0,-1.0,0.0,0.0]
[1779501382410,31.05,75404.79,0.0,-1.0,0.0,0.0]
[1779501387444,31.05,75405.74,0.0,-1.0,0.0,0.0]
[1779501389459,31.05,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,31.05,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,31.05,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,31.05,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,31.05,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,31.05,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,31.05,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,31.05,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,31.05,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,31.05,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,31.05,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,31.05,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,31.05,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,31.05,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,31.05,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,31.05,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,31.05,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,31.05,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,31.05,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,31.05,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,31.05,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,31.05,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,31.05,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,31.05,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,31.05,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,31.05,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,31.05,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,31.05,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,31.05,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,31.05,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,31.05,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,31.05,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,31.05,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,31.05,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,31.05,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,31.05,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,31.05,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,31.05,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,31.05,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,31.05,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,31.05,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,31.05,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,31.05,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,31.05,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,31.05,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,31.05,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,31.05,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,31.05,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,31.05,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,31.05,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,31.05,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,31.05,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,31.05,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,31.05,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,31.05,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,31.05,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,31.05,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,31.05,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,31.05,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,31.05,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,31.05,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,31.05,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,31.05,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,31.05,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,31.05,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,31.05,75415.61,0.0,-1.0,0.0,0.0]
[1779501691613,31.05,75417.66,0.0,-1.0,0.0,0.0]
[1779501695641,31.05,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,31.05,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,31.05,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,31.05,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,31.05,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,31.05,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,31.05,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,31.05,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,31.05,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,31.05,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,31.05,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,31.05,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,31.05,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,31.05,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,31.05,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,31.05,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,31.05,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,31.05,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,31.05,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,31.05,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,31.05,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,31.05,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,31.05,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,31.05,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,31.05,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,31.05,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,31.05,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,31.05,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,31.05,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,31.05,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,31.05,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,31.05,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,31.05,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,31.05,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,31.05,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,31.05,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,31.05,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,31.05,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,31.05,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,31.05,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,31.05,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,31.05,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,31.05,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,31.05,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,31.05,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,31.05,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,31.05,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,31.05,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,31.05,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,31.05,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,31.05,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,31.05,75372.7,0.0,-1.0,0.0,0.0]
[1779501931306,31.05,75374.25,0.0,-1.0,0.0,0.0]
[1779501936603,31.05,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,31.05,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,31.05,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,31.05,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,31.05,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,31.05,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,31.05,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,31.05,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,31.05,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,31.05,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,31.05,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,31.05,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,31.05,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,31.05,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,31.05,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,31.05,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,31.05,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,31.05,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,31.05,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,31.05,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,31.05,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,31.05,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,31.05,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,31.05,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,31.05,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,31.05,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,31.05,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,31.05,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,31.05,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,31.05,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,31.05,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,31.05,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,31.05,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,31.05,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,31.05,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,31.05,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,31.05,75416.84,0.0,-1.0,0.0,0.0]
[1779502111569,31.05,75418.6,0.0,-1.0,0.0,0.0]
[1779502117877,31.05,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,31.05,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,31.05,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,31.05,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,31.05,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,31.05,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,31.05,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,31.05,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,31.05,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,31.05,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,31.05,75423.05,0.0,-1.0,0.0,0.0]
[1779502171995,31.05,75427.21,0.0,-1.0,0.0,0.0]
[1779502177028,31.05,75427.36,0.0,-1.0,0.0,0.0]
[1779502185084,31.05,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,31.05,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,31.05,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,31.05,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,31.05,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,31.05,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,31.05,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,31.05,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,31.05,75408.33,0.0,-1.0,0.0,0.0]
[1779502209255,31.05,75409.53,0.0,-1.0,0.0,0.0]
[1779502211270,31.05,75404.07,0.0,-1.0,0.0,0.0]
[1779502217312,31.05,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,31.05,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,31.05,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,31.05,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,31.05,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,31.05,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,31.05,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,31.05,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,31.05,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,31.05,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,31.05,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,31.05,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,31.05,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,31.05,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,31.05,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,31.05,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,31.05,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,31.05,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,31.05,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,31.05,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,31.05,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,31.05,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,31.05,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,31.05,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,31.05,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,31.05,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,31.05,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,31.05,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,31.05,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,31.05,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,31.05,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,31.05,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,31.05,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,31.05,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,31.05,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,31.05,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,31.05,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,31.05,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,31.05,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,31.05,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,31.05,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,31.05,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,31.05,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,31.05,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,31.05,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,31.05,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,31.05,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,31.05,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,31.05,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,31.05,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,31.05,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,31.05,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,31.05,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,31.05,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,31.05,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,31.05,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,31.05,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,31.05,75377.73,0.0,-1.0,0.0,0.0]
[1779502495281,31.05,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,31.05,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,31.05,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,31.05,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,31.05,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,31.05,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,31.05,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,31.05,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,31.05,75406.85,0.0,-1.0,0.0,0.0]
[1779502511398,31.05,75407.07,0.0,-1.0,0.0,0.0]
[1779502516429,31.05,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,31.05,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,31.05,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,31.05,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,31.05,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,31.05,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,31.05,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,31.05,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,31.05,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,31.05,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,31.05,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,31.05,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,31.05,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,31.05,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,31.05,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,31.05,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,31.05,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,31.05,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,31.05,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,31.05,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,31.05,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,31.05,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,31.05,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,31.05,75464.7,0.0,-1.0,0.0,0.0]
[1779502629229,31.05,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,31.05,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,31.05,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,31.05,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,31.05,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,31.05,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,31.05,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,31.05,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,31.05,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,31.05,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,31.05,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,31.05,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,31.05,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,31.05,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,31.05,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,31.05,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,31.05,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,31.05,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,31.05,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,31.05,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,31.05,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,31.05,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,31.05,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,31.05,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,31.05,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,31.05,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,31.05,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,31.05,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,31.05,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,31.05,75416.82,0.0,-1.0,0.0,0.0]
[1779502756383,31.05,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,31.05,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,31.05,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,31.05,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,31.05,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,31.05,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,31.05,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,31.05,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,31.05,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,31.05,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,31.05,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,31.05,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,31.05,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,31.05,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,31.05,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,31.05,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,31.05,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,31.05,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,31.05,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,31.05,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,31.05,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,31.05,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,31.05,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,31.05,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,31.05,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,31.05,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,31.05,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,31.05,75412.02,0.0,-1.0,0.0,0.0]
[1779502918311,31.05,75410.26,0.0,-1.0,0.0,0.0]
[1779502920322,31.05,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,31.05,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,31.05,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,31.05,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,31.05,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,31.05,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,31.05,75412.42,0.0,-1.0,0.0,0.0]
[1779502947522,31.05,75404.2,0.0,-1.0,0.0,0.0]
[1779502952556,31.05,75404.45,0.0,-1.0,0.0,0.0]
[1779502957803,31.05,75405.8,0.0,-1.0,0.0,0.0]
[1779502964639,31.05,75406.39,0.0,-1.0,0.0,0.0]
[1779502969677,31.05,75407.51,0.0,-1.0,0.0,0.0]
[1779502972698,31.05,75412.94,0.0,-1.0,0.0,0.0]
[1779502977944,31.05,75412.6,0.0,-1.0,0.0,0.0]
[1779502983775,31.05,75412.32,0.0,-1.0,0.0,0.0]
[1779502988810,31.05,75415.55,0.0,-1.0,0.0,0.0]
[1779502993845,31.05,75416.85,0.0,-1.0,0.0,0.0]
[1779503002906,31.05,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,31.05,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,31.05,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,31.05,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,31.05,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,31.05,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,31.05,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,31.05,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,31.05,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,31.05,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,31.05,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,31.05,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,31.05,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,31.05,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,31.05,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,31.05,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,31.05,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,31.05,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,31.05,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,31.05,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,31.05,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,31.05,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,31.05,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,31.05,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,31.05,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,31.05,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,31.05,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,31.05,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,31.05,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,31.05,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,31.05,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,31.05,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,31.05,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,31.05,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,31.05,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,31.05,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,31.05,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,31.05,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,31.05,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,31.05,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,31.05,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,31.05,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,31.05,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,31.05,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,31.05,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,31.05,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,31.05,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,31.05,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,31.05,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,31.05,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,31.05,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,31.05,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,31.05,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,31.05,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,31.05,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,31.05,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,31.05,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,31.05,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,31.05,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,31.05,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,31.05,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,31.05,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,31.05,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,31.05,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,31.05,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,31.05,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,31.05,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,31.05,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,31.05,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,31.05,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,31.05,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,31.05,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,31.05,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,31.05,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,31.05,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,31.05,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,31.05,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,31.05,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,31.05,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,31.05,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,31.05,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,31.05,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,31.05,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,31.05,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,31.05,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,31.05,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,31.05,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,31.05,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,31.05,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,31.05,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,31.05,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,31.05,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,31.05,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,31.05,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,31.05,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,31.05,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,31.05,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,31.05,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,31.05,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,31.05,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,31.05,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,31.05,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,31.05,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,31.05,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,31.05,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,31.05,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,31.05,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,31.05,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,31.05,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,31.05,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,31.05,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,31.05,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,31.05,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,31.05,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,31.05,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,31.05,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,31.05,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,31.05,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,31.05,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,31.05,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,31.05,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,31.05,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,31.05,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,31.05,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,31.05,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,31.05,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,31.05,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,31.05,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,31.05,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,31.05,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,31.05,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,31.05,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,31.05,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,31.05,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,31.05,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,31.05,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,31.05,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,31.05,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,31.05,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,31.05,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,31.05,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,31.05,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,31.05,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,31.05,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,31.05,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,31.05,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,31.05,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,31.05,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,31.05,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,31.05,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,31.05,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,31.05,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,31.05,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,31.05,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,31.05,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,31.05,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,31.05,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,31.05,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,31.05,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,31.05,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,31.05,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,31.05,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,31.05,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,31.05,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,31.05,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,31.05,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,31.05,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,31.05,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,31.05,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,31.05,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,31.05,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,31.05,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,31.05,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,31.05,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,31.05,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,31.05,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,31.05,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,31.05,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,31.05,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,31.05,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,31.05,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,31.05,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,31.05,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,31.05,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,31.05,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,31.05,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,31.05,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,31.05,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,31.05,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,31.05,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,31.05,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,31.05,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,31.05,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,31.05,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,31.05,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,31.05,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,31.05,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,31.05,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,31.05,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,31.05,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,31.05,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,31.05,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,31.05,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,31.05,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,31.05,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,31.05,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,31.05,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,31.05,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,31.05,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,31.05,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,31.05,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,31.05,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,31.05,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,31.05,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,31.05,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,31.05,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,31.05,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,31.05,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,31.05,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,31.05,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,31.05,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,31.05,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,31.05,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,31.05,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,31.05,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,31.05,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,31.05,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,31.05,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,31.05,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,31.05,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,31.05,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,31.05,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,31.05,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,31.05,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,31.05,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,31.05,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,31.05,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,31.05,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,31.05,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,31.05,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,31.05,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,31.05,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,31.05,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,31.05,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,31.05,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,31.05,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,31.05,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,31.05,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,31.05,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,31.05,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,31.05,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,31.05,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,31.05,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,31.05,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,31.05,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,31.05,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,31.05,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,31.05,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,31.05,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,31.05,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,31.05,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,31.05,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,31.05,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,31.05,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,31.05,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,31.05,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,31.05,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,31.05,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,31.05,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,31.05,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,31.05,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,31.05,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,31.05,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,31.05,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,31.05,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,31.05,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,31.05,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,31.05,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,31.05,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,31.05,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,31.05,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,31.05,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,31.05,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,31.05,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,31.05,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,31.05,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,31.05,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,31.05,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,31.05,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,31.05,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,31.05,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,31.05,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,31.05,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,31.05,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,31.05,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,31.05,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,31.05,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,31.05,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,31.05,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,31.05,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,31.05,75451.0,0.0,-1.0,0.0,0.0]
[1779504514528,31.05,75452.17,0.0,-1.0,0.0,0.0]
[1779504519764,31.05,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,31.05,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,31.05,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,31.05,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,31.05,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,31.05,75455.82,0.0,-1.0,0.0,0.0]
[1779504544743,31.05,75456.91,0.0,-1.0,0.0,0.0]
[1779504547763,31.05,75462.24,0.0,-1.0,0.0,0.0]
[1779504554812,31.05,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,31.05,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,31.05,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,31.05,75471.44,0.0,-1.0,0.0,0.0]
[1779504571930,31.05,75473.55,0.0,-1.0,0.0,0.0]
[1779504573944,31.05,75476.33,0.0,-1.0,0.0,0.0]
[1779504578980,31.05,75475.15,0.0,-1.0,0.0,0.0]
[1779504589051,31.05,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,31.05,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,31.05,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,31.05,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,31.05,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,31.05,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,31.05,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,31.05,75472.49,0.0,-1.0,0.0,0.0]
[1779504628324,31.05,75467.7,0.0,-1.0,0.0,0.0]
[1779504631344,31.05,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,31.05,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,31.05,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,31.05,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,31.05,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,31.05,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,31.05,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,31.05,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,31.05,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,31.05,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,31.05,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,31.05,75478.37,0.0,-1.0,0.0,0.0]
[1779504691770,31.05,75480.45,0.0,-1.0,0.0,0.0]
[1779504697812,31.05,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,31.05,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,31.05,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,31.05,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,31.05,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,31.05,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,31.05,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,31.05,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,31.05,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,31.05,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,31.05,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,31.05,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,31.05,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,31.05,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,31.05,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,31.05,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,31.05,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,31.05,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,31.05,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,31.05,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,31.05,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,31.05,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,31.05,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,31.05,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,31.05,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,31.05,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,31.05,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,31.05,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,31.05,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,31.05,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,31.05,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,31.05,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,31.05,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,31.05,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,31.05,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,31.05,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,31.05,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,31.05,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,31.05,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,31.05,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,31.05,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,31.05,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,31.05,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,31.05,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,31.05,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,31.05,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,31.05,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,31.05,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,31.05,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,31.05,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,31.05,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,31.05,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,31.05,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,31.05,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,31.05,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,31.05,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,31.05,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,31.05,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,31.05,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,31.05,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,31.05,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,31.05,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,31.05,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,31.05,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,31.05,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,31.05,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,31.05,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,31.05,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,31.05,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,31.05,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,31.05,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,31.05,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,31.05,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,31.05,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,31.05,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,31.05,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,31.05,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,31.05,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,31.05,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,31.05,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,31.05,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,31.05,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,31.05,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,31.05,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,31.05,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,31.05,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,31.05,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,31.05,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,31.05,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,31.05,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,31.05,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,31.05,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,31.05,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,31.05,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,31.05,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,31.05,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,31.05,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,31.05,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,31.05,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,31.05,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,31.05,75483.81,0.0,-1.0,0.0,0.0]
[1779505230580,31.05,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,31.05,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,31.05,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,31.05,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,31.05,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,31.05,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,31.05,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,31.05,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,31.05,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,31.05,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,31.05,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,31.05,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,31.05,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,31.05,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,31.05,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,31.05,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,31.05,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,31.05,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,31.05,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,31.05,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,31.05,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,31.05,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,31.05,75515.14,0.0,-1.0,0.0,0.0]
[1779505351577,31.05,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,31.05,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,31.05,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,31.05,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,31.05,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,31.05,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,31.05,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,31.05,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,31.05,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,31.05,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,31.05,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,31.05,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,31.05,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,31.05,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,31.05,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,31.05,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,31.05,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,31.05,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,31.05,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,31.05,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,31.05,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,31.05,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,31.05,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,31.05,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,31.05,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,31.05,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,31.05,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,31.05,75522.95,0.0,-1.0,0.0,0.0]
[1779505508524,31.05,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,31.05,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,31.05,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,31.05,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,31.05,75525.73,0.0,-1.0,0.0,0.0]
[1779505534706,31.05,75527.4,0.0,-1.0,0.0,0.0]
[1779505539741,31.05,75527.33,0.0,-1.0,0.0,0.0]
[1779505546792,31.05,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,31.05,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,31.05,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,31.05,75523.74,0.0,-1.0,0.0,0.0]
[1779505569097,31.05,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,31.05,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,31.05,75514.34,0.0,-1.0,0.0,0.0]
[1779505579176,31.05,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,31.05,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,31.05,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,31.05,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,31.05,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,31.05,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,31.05,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,31.05,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,31.05,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,31.05,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,31.05,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,31.05,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,31.05,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,31.05,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,31.05,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,31.05,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,31.05,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,31.05,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,31.05,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,31.05,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,31.05,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,31.05,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,31.05,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,31.05,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,31.05,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,31.05,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,31.05,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,31.05,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,31.05,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,31.05,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,31.05,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,31.05,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,31.05,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,31.05,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,31.05,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,31.05,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,31.05,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,31.05,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,31.05,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,31.05,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,31.05,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,31.05,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,31.05,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,31.05,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,31.05,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,31.05,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,31.05,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,31.05,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,31.05,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,31.05,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,31.05,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,31.05,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,31.05,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,31.05,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,31.05,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,31.05,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,31.05,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,31.05,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,31.05,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,31.05,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,31.05,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,31.05,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,31.05,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,31.05,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,31.05,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,31.05,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,31.05,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,31.05,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,31.05,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,31.05,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,31.05,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,31.05,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,31.05,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,31.05,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,31.05,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,31.05,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,31.05,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,31.05,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,31.05,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,31.05,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,31.05,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,31.05,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,31.05,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,31.05,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,31.05,75532.96,0.0,-1.0,0.0,0.0]
[1779506069456,31.05,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,31.05,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,31.05,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,31.05,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,31.05,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,31.05,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,31.05,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,31.05,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,31.05,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,31.05,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,31.05,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,31.05,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,31.05,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,31.05,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,31.05,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,31.05,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,31.05,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,31.05,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,31.05,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,31.05,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,31.05,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,31.05,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,31.05,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,31.05,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,31.05,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,31.05,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,31.05,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,31.05,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,31.05,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,31.05,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,31.05,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,31.05,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,31.05,75523.07,0.0,-1.0,0.0,0.0]
[1779506252734,31.05,75523.86,0.0,-1.0,0.0,0.0]
[1779506258777,31.05,75524.19,0.0,-1.0,0.0,0.0]
[1779506263980,31.05,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,31.05,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,31.05,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,31.05,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,31.05,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,31.05,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,31.05,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,31.05,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,31.05,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,31.05,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,31.05,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,31.05,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,31.05,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,31.05,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,31.05,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,31.05,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,31.05,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,31.05,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,31.05,75544.3,0.0,-1.0,0.0,0.0]
[1779506371568,31.05,75545.75,0.0,-1.0,0.0,0.0]
[1779506376604,31.05,75547.24,0.0,-1.0,0.0,0.0]
[1779506381638,31.05,75549.66,0.0,-1.0,0.0,0.0]
[1779506387680,31.05,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,31.05,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,31.05,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,31.05,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,31.05,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,31.05,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,31.05,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,31.05,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,31.05,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,31.05,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,31.05,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,31.05,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,31.05,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,31.05,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,31.05,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,31.05,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,31.05,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,31.05,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,31.05,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,31.05,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,31.05,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,31.05,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,31.05,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,31.05,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,31.05,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,31.05,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,31.05,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,31.05,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,31.05,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,31.05,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,31.05,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,31.05,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,31.05,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,31.05,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,31.05,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,31.05,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,31.05,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,31.05,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,31.05,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,31.05,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,31.05,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,31.05,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,31.05,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,31.05,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,31.05,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,31.05,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,31.05,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,31.05,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,31.05,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,31.05,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,31.05,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,31.05,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,31.05,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,31.05,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,31.05,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,31.05,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,31.05,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,31.05,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,31.05,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,31.05,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,31.05,75523.68,0.0,-1.0,0.0,0.0]
[1779506692839,31.05,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,31.05,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,31.05,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,31.05,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,31.05,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,31.05,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,31.05,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,31.05,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,31.05,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,31.05,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,31.05,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,31.05,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,31.05,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,31.05,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,31.05,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,31.05,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,31.05,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,31.05,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,31.05,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,31.05,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,31.05,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,31.05,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,31.05,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,31.05,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,31.05,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,31.05,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,31.05,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,31.05,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,31.05,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,31.05,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,31.05,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,31.05,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,31.05,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,31.05,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,31.05,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,31.05,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,31.05,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,31.05,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,31.05,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,31.05,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,31.05,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,31.05,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,31.05,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,31.05,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,31.05,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,31.05,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,31.05,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,31.05,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,31.05,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,31.05,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,31.05,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,31.05,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,31.05,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,31.05,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,31.05,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,31.05,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,31.05,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,31.05,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,31.05,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,31.05,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,31.05,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,31.05,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,31.05,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,31.05,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,31.05,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,31.05,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,31.05,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,31.05,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,31.05,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,31.05,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,31.05,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,31.05,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,31.05,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,31.05,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,31.05,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,31.05,75546.76,0.0,-1.0,0.0,0.0]
[1779507091641,31.05,75547.72,0.0,-1.0,0.0,0.0]
[1779507097840,31.05,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,31.05,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,31.05,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,31.05,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,31.05,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,31.05,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,31.05,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,31.05,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,31.05,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,31.05,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,31.05,75564.56,0.0,-1.0,0.0,0.0]
[1779507152064,31.05,75565.3,0.0,-1.0,0.0,0.0]
[1779507157099,31.05,75566.0,0.0,-1.0,0.0,0.0]
[1779507163141,31.05,75567.5,0.0,-1.0,0.0,0.0]
[1779507168334,31.05,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,31.05,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,31.05,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,31.05,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,31.05,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,31.05,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,31.05,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,31.05,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,31.05,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,31.05,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,31.05,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,31.05,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,31.05,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,31.05,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,31.05,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,31.05,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,31.05,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,31.05,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,31.05,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,31.05,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,31.05,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,31.05,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,31.05,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,31.05,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,31.05,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,31.05,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,31.05,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,31.05,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,31.05,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,31.05,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,31.05,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,31.05,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,31.05,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,31.05,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,31.05,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,31.05,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,31.05,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,31.05,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,31.05,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,31.05,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,31.05,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,31.05,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,31.05,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,31.05,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,31.05,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,31.05,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,31.05,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,31.05,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,31.05,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,31.05,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,31.05,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,31.05,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,31.05,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,31.05,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,31.05,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,31.05,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,31.05,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,31.05,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,31.05,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,31.05,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,31.05,75575.3,0.0,-1.0,0.0,0.0]
[1779507511605,31.05,75575.87,0.0,-1.0,0.0,0.0]
[1779507516641,31.05,75575.38,0.0,-1.0,0.0,0.0]
[1779507522683,31.05,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,31.05,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,31.05,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,31.05,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,31.05,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,31.05,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,31.05,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,31.05,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,31.05,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,31.05,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,31.05,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,31.05,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,31.05,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,31.05,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,31.05,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,31.05,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,31.05,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,31.05,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,31.05,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,31.05,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,31.05,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,31.05,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,31.05,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,31.05,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,31.05,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,31.05,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,31.05,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,31.05,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,31.05,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,31.05,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,31.05,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,31.05,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,31.05,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,31.05,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,31.05,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,31.05,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,31.05,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,31.05,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,31.05,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,31.05,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,31.05,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,31.05,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,31.05,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,31.05,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,31.05,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,31.05,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,31.05,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,31.05,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,31.05,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,31.05,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,31.05,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,31.05,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,31.05,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,31.05,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,31.05,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,31.05,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,31.05,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,31.05,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,31.05,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,31.05,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,31.05,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,31.05,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,31.05,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,31.05,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,31.05,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,31.05,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,31.05,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,31.05,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,31.05,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,31.05,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,31.05,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,31.05,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,31.05,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,31.05,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,31.05,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,31.05,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,31.05,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,31.05,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,31.05,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,31.05,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,31.05,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,31.05,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,31.05,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,31.05,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,31.05,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,31.05,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,31.05,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,31.05,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,31.05,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,31.05,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,31.05,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,31.05,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,31.05,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,31.05,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,31.05,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,31.05,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,31.05,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,31.05,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,31.05,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,31.05,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,31.05,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,31.05,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,31.05,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,31.05,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,31.05,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,31.05,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,31.05,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,31.05,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,31.05,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,31.05,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,31.05,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,31.05,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,31.05,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,31.05,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,31.05,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,31.05,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,31.05,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,31.05,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,31.05,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,31.05,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,31.05,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,31.05,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,31.05,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,31.05,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,31.05,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,31.05,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,31.05,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,31.05,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,31.05,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,31.05,75568.83,0.0,-1.0,0.0,0.0]
[1779508265896,31.05,75569.44,0.0,-1.0,0.0,0.0]
[1779508270938,31.05,75569.71,0.0,-1.0,0.0,0.0]
[1779508276143,31.05,75569.82,0.0,-1.0,0.0,0.0]
[1779508284027,31.05,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,31.05,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,31.05,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,31.05,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,31.05,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,31.05,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,31.05,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,31.05,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,31.05,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,31.05,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,31.05,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,31.05,75576.53,0.0,-1.0,0.0,0.0]
[1779508354524,31.05,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,31.05,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,31.05,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,31.05,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,31.05,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,31.05,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,31.05,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,31.05,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,31.05,75572.5,0.0,-1.0,0.0,0.0]
[1779508413937,31.05,75572.93,0.0,-1.0,0.0,0.0]
[1779508418972,31.05,75573.12,0.0,-1.0,0.0,0.0]
[1779508424009,31.05,75573.83,0.0,-1.0,0.0,0.0]
[1779508432064,31.05,75573.69,0.0,-1.0,0.0,0.0]
[1779508437268,31.05,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,31.05,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,31.05,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,31.05,75573.61,0.0,-1.0,0.0,0.0]
[1779508460265,31.05,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,31.05,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,31.05,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,31.05,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,31.05,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,31.05,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,31.05,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,31.05,75576.38,0.0,-1.0,0.0,0.0]
[1779508505580,31.05,75573.59,0.0,-1.0,0.0,0.0]
[1779508513637,31.05,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,31.05,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,31.05,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,31.05,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,31.05,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,31.05,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,31.05,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,31.05,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,31.05,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,31.05,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,31.05,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,31.05,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,31.05,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,31.05,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,31.05,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,31.05,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,31.05,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,31.05,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,31.05,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,31.05,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,31.05,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,31.05,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,31.05,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,31.05,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,31.05,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,31.05,75552.57,0.0,-1.0,0.0,0.0]
[1779508653618,31.05,75554.03,0.0,-1.0,0.0,0.0]
[1779508658820,31.05,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,31.05,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,31.05,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,31.05,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,31.05,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,31.05,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,31.05,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,31.05,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,31.05,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,31.05,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,31.05,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,31.05,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,31.05,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,31.05,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,31.05,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,31.05,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,31.05,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,31.05,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,31.05,75557.76,0.0,-1.0,0.0,0.0]
[1779508771442,31.05,75558.13,0.0,-1.0,0.0,0.0]
[1779508776478,31.05,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,31.05,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,31.05,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,31.05,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,31.05,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,31.05,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,31.05,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,31.05,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,31.05,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,31.05,75555.89,0.0,-1.0,0.0,0.0]
[1779508831864,31.05,75557.07,0.0,-1.0,0.0,0.0]
[1779508840101,31.05,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,31.05,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,31.05,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,31.05,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,31.05,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,31.05,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,31.05,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,31.05,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,31.05,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,31.05,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,31.05,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,31.05,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,31.05,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,31.05,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,31.05,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,31.05,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,31.05,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,31.05,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,31.05,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,31.05,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,31.05,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,31.05,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,31.05,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,31.05,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,31.05,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,31.05,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,31.05,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,31.05,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,31.05,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,31.05,75549.98,0.0,-1.0,0.0,0.0]
[1779509014143,31.05,75550.36,0.0,-1.0,0.0,0.0]
[1779509021371,31.05,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,31.05,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,31.05,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,31.05,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,31.05,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,31.05,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,31.05,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,31.05,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,31.05,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,31.05,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,31.05,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,31.05,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,31.05,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,31.05,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,31.05,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,31.05,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,31.05,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,31.05,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,31.05,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,31.05,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,31.05,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,31.05,75567.36,0.0,-1.0,0.0,0.0]
[1779509160159,31.05,75567.73,0.0,-1.0,0.0,0.0]
[1779509166202,31.05,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,31.05,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,31.05,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,31.05,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,31.05,75569.75,0.0,-1.0,0.0,0.0]
[1779509191379,31.05,75570.58,0.0,-1.0,0.0,0.0]
[1779509196414,31.05,75571.47,0.0,-1.0,0.0,0.0]
[1779509201450,31.05,75571.71,0.0,-1.0,0.0,0.0]
[1779509206484,31.05,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,31.05,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,31.05,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,31.05,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,31.05,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,31.05,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,31.05,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,31.05,75565.12,0.0,-1.0,0.0,0.0]
[1779509252991,31.05,75565.69,0.0,-1.0,0.0,0.0]
[1779509261872,31.05,75566.36,0.0,-1.0,0.0,0.0]
[1779509271939,31.05,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,31.05,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,31.05,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,31.05,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,31.05,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,31.05,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,31.05,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,31.05,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,31.05,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,31.05,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,31.05,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,31.05,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,31.05,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,31.05,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,31.05,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,31.05,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,31.05,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,31.05,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,31.05,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,31.05,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,31.05,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,31.05,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,31.05,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,31.05,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,31.05,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,31.05,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,31.05,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,31.05,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,31.05,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,31.05,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,31.05,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,31.05,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,31.05,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,31.05,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,31.05,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,31.05,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,31.05,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,31.05,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,31.05,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,31.05,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,31.05,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,31.05,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,31.05,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,31.05,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,31.05,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,31.05,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,31.05,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,31.05,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,31.05,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,31.05,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,31.05,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,31.05,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,31.05,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,31.05,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,31.05,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,31.05,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,31.05,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,31.05,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,31.05,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,31.05,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,31.05,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,31.05,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,31.05,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,31.05,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,31.05,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,31.05,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,31.05,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,31.05,75565.92,0.0,-1.0,0.0,0.0]
[1779509684846,31.05,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,31.05,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,31.05,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,31.05,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,31.05,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,31.05,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,31.05,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,31.05,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,31.05,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,31.05,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,31.05,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,31.05,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,31.05,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,31.05,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,31.05,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,31.05,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,31.05,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,31.05,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,31.05,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,31.05,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,31.05,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,31.05,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,31.05,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,31.05,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,31.05,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,31.05,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,31.05,75558.47,0.0,-1.0,0.0,0.0]
[1779509851012,31.05,75558.61,0.0,-1.0,0.0,0.0]
[1779509857262,31.05,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,31.05,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,31.05,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,31.05,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,31.05,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,31.05,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,31.05,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,31.05,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,31.05,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,31.05,75546.64,0.0,-1.0,0.0,0.0]
[1779509911435,31.05,75546.84,0.0,-1.0,0.0,0.0]
[1779509916470,31.05,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,31.05,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,31.05,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,31.05,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,31.05,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,31.05,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,31.05,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,31.05,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,31.05,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,31.05,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,31.05,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,31.05,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,31.05,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,31.05,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,31.05,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,31.05,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,31.05,75512.31,0.0,-1.0,0.0,0.0]
[1779509997034,31.05,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,31.05,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,31.05,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,31.05,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,31.05,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,31.05,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,31.05,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,31.05,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,31.05,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,31.05,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,31.05,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,31.05,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,31.05,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,31.05,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,31.05,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,31.05,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,31.05,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,31.05,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,31.05,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,31.05,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,31.05,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,31.05,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,31.05,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,31.05,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,31.05,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,31.05,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,31.05,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,31.05,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,31.05,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,31.05,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,31.05,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,31.05,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,31.05,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,31.05,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,31.05,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,31.05,75509.85,0.0,-1.0,0.0,0.0]
[1779510211539,31.05,75510.11,0.0,-1.0,0.0,0.0]
[1779510216576,31.05,75509.95,0.0,-1.0,0.0,0.0]
[1779510222618,31.05,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,31.05,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,31.05,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,31.05,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,31.05,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,31.05,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,31.05,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,31.05,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,31.05,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,31.05,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,31.05,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,31.05,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,31.05,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,31.05,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,31.05,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,31.05,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,31.05,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,31.05,75512.47,0.0,-1.0,0.0,0.0]
[1779510331377,31.05,75513.27,0.0,-1.0,0.0,0.0]
[1779510336412,31.05,75513.93,0.0,-1.0,0.0,0.0]
[1779510345475,31.05,75514.01,0.0,-1.0,0.0,0.0]
[1779510350719,31.05,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,31.05,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,31.05,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,31.05,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,31.05,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,31.05,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,31.05,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,31.05,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,31.05,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,31.05,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,31.05,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,31.05,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,31.05,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,31.05,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,31.05,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,31.05,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,31.05,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,31.05,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,31.05,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,31.05,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,31.05,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,31.05,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,31.05,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,31.05,75510.94,0.0,-1.0,0.0,0.0]
[1779510511849,31.05,75511.66,0.0,-1.0,0.0,0.0]
[1779510518685,31.05,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,31.05,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,31.05,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,31.05,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,31.05,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,31.05,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,31.05,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,31.05,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,31.05,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,31.05,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,31.05,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,31.05,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,31.05,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,31.05,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,31.05,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,31.05,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,31.05,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,31.05,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,31.05,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,31.05,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,31.05,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,31.05,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,31.05,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,31.05,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,31.05,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,31.05,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,31.05,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,31.05,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,31.05,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,31.05,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,31.05,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,31.05,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,31.05,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,31.05,75547.57,0.0,-1.0,0.0,0.0]
[1779510669757,31.05,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,31.05,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,31.05,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,31.05,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,31.05,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,31.05,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,31.05,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,31.05,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,31.05,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,31.05,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,31.05,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,31.05,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,31.05,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,31.05,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,31.05,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,31.05,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,31.05,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,31.05,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,31.05,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,31.05,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,31.05,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,31.05,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,31.05,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,31.05,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,31.05,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,31.05,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,31.05,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,31.05,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,31.05,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,31.05,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,31.05,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,31.05,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,31.05,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,31.05,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,31.05,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,31.05,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,31.05,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,31.05,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,31.05,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,31.05,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,31.05,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,31.05,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,31.05,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,31.05,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,31.05,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,31.05,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,31.05,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,31.05,75542.63,0.0,-1.0,0.0,0.0]
[1779510931591,31.05,75542.86,0.0,-1.0,0.0,0.0]
[1779510936627,31.05,75541.7,0.0,-1.0,0.0,0.0]
[1779510941662,31.05,75542.58,0.0,-1.0,0.0,0.0]
[1779510946697,31.05,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,31.05,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,31.05,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,31.05,75542.92,0.0,-1.0,0.0,0.0]
[1779510965058,31.05,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,31.05,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,31.05,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,31.05,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,31.05,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,31.05,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,31.05,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,31.05,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,31.05,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,31.05,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,31.05,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,31.05,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,31.05,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,31.05,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,31.05,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,31.05,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,31.05,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,31.05,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,31.05,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,31.05,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,31.05,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,31.05,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,31.05,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,31.05,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,31.05,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,31.05,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,31.05,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,31.05,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,31.05,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,31.05,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,31.05,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,31.05,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,31.05,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,31.05,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,31.05,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,31.05,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,31.05,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,31.05,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,31.05,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,31.05,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,31.05,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,31.05,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,31.05,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,31.05,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,31.05,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,31.05,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,31.05,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,31.05,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,31.05,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,31.05,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,31.05,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,31.05,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,31.05,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,31.05,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,31.05,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,31.05,75457.2,0.0,-1.0,0.0,0.0]
[1779511241765,31.05,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,31.05,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,31.05,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,31.05,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,31.05,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,31.05,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,31.05,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,31.05,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,31.05,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,31.05,75450.2,0.0,-1.0,0.0,0.0]
[1779511291112,31.05,75450.95,0.0,-1.0,0.0,0.0]
[1779511296146,31.05,75452.35,0.0,-1.0,0.0,0.0]
[1779511301181,31.05,75451.85,0.0,-1.0,0.0,0.0]
[1779511306219,31.05,75452.28,0.0,-1.0,0.0,0.0]
[1779511311251,31.05,75451.56,0.0,-1.0,0.0,0.0]
[1779511316286,31.05,75450.78,0.0,-1.0,0.0,0.0]
[1779511321321,31.05,75450.96,0.0,-1.0,0.0,0.0]
[1779511327603,31.05,75450.53,0.0,-1.0,0.0,0.0]
[1779511333405,31.05,75450.61,0.0,-1.0,0.0,0.0]
[1779511338440,31.05,75450.68,0.0,-1.0,0.0,0.0]
[1779511343476,31.05,75450.65,0.0,-1.0,0.0,0.0]
[1779511348510,31.05,75448.4,0.0,-1.0,0.0,0.0]
[1779511353546,31.05,75449.4,0.0,-1.0,0.0,0.0]
[1779511360594,31.05,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,31.05,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,31.05,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,31.05,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,31.05,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,31.05,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,31.05,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,31.05,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,31.05,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,31.05,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,31.05,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,31.05,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,31.05,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,31.05,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,31.05,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,31.05,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,31.05,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,31.05,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,31.05,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,31.05,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,31.05,75439.57,0.0,-1.0,0.0,0.0]
[1779511471370,31.05,75439.65,0.0,-1.0,0.0,0.0]
[1779511477412,31.05,75440.17,0.0,-1.0,0.0,0.0]
[1779511483454,31.05,75444.82,0.0,-1.0,0.0,0.0]
[1779511488737,31.05,75444.49,0.0,-1.0,0.0,0.0]
[1779511494531,31.05,75447.47,0.0,-1.0,0.0,0.0]
[1779511500573,31.05,75445.25,0.0,-1.0,0.0,0.0]
[1779511505856,31.05,75448.34,0.0,-1.0,0.0,0.0]
[1779511509643,31.05,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,31.05,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,31.05,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,31.05,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,31.05,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,31.05,75445.15,0.0,-1.0,0.0,0.0]
[1779511531800,31.05,75445.63,0.0,-1.0,0.0,0.0]
[1779511537073,31.05,75444.65,0.0,-1.0,0.0,0.0]
[1779511542876,31.05,75445.28,0.0,-1.0,0.0,0.0]
[1779511547911,31.05,75443.26,0.0,-1.0,0.0,0.0]
[1779511552946,31.05,75443.16,0.0,-1.0,0.0,0.0]
[1779511557981,31.05,75444.74,0.0,-1.0,0.0,0.0]
[1779511563015,31.05,75446.13,0.0,-1.0,0.0,0.0]
[1779511571073,31.05,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,31.05,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,31.05,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,31.05,75446.8,0.0,-1.0,0.0,0.0]
[1779511591235,31.05,75446.85,0.0,-1.0,0.0,0.0]
[1779511596268,31.05,75447.05,0.0,-1.0,0.0,0.0]
[1779511601301,31.05,75447.7,0.0,-1.0,0.0,0.0]
[1779511606336,31.05,75452.21,0.0,-1.0,0.0,0.0]
[1779511611370,31.05,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,31.05,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,31.05,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,31.05,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,31.05,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,31.05,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,31.05,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,31.05,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,31.05,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,31.05,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,31.05,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,31.05,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,31.05,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,31.05,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,31.05,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,31.05,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,31.05,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,31.05,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,31.05,75449.39,0.0,-1.0,0.0,0.0]
[1779511711069,31.05,75450.37,0.0,-1.0,0.0,0.0]
[1779511716104,31.05,75451.08,0.0,-1.0,0.0,0.0]
[1779511721139,31.05,75448.27,0.0,-1.0,0.0,0.0]
[1779511726174,31.05,75447.61,0.0,-1.0,0.0,0.0]
[1779511731209,31.05,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,31.05,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,31.05,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,31.05,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,31.05,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,31.05,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,31.05,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,31.05,75447.01,0.0,-1.0,0.0,0.0]
[1779511771491,31.05,75446.91,0.0,-1.0,0.0,0.0]
[1779511776745,31.05,75446.79,0.0,-1.0,0.0,0.0]
[1779511783575,31.05,75446.75,0.0,-1.0,0.0,0.0]
[1779511788612,31.05,75448.17,0.0,-1.0,0.0,0.0]
[1779511793645,31.05,75448.72,0.0,-1.0,0.0,0.0]
[1779511798681,31.05,75447.34,0.0,-1.0,0.0,0.0]
[1779511800695,31.05,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,31.05,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,31.05,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,31.05,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,31.05,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,31.05,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,31.05,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,31.05,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,31.05,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,31.05,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,31.05,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,31.05,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,31.05,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,31.05,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,31.05,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,31.05,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,31.05,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,31.05,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,31.05,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,31.05,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,31.05,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,31.05,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,31.05,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,31.05,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,31.05,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,31.05,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,31.05,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,31.05,75466.68,0.0,-1.0,0.0,0.0]
[1779511951752,31.05,75466.61,0.0,-1.0,0.0,0.0]
[1779511958011,31.05,75466.8,0.0,-1.0,0.0,0.0]
[1779511963851,31.05,75464.35,0.0,-1.0,0.0,0.0]
[1779511968889,31.05,75464.58,0.0,-1.0,0.0,0.0]
[1779511975937,31.05,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,31.05,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,31.05,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,31.05,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,31.05,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,31.05,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,31.05,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,31.05,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,31.05,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,31.05,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,31.05,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,31.05,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,31.05,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,31.05,75457.98,0.0,-1.0,0.0,0.0]
[1779512058731,31.05,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,31.05,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,31.05,75455.46,0.0,-1.0,0.0,0.0]
[1779512071604,31.05,75455.36,0.0,-1.0,0.0,0.0]
[1779512078873,31.05,75455.1,0.0,-1.0,0.0,0.0]
[1779512085702,31.05,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,31.05,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,31.05,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,31.05,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,31.05,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,31.05,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,31.05,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,31.05,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,31.05,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,31.05,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,31.05,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,31.05,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,31.05,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,31.05,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,31.05,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,31.05,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,31.05,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,31.05,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,31.05,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,31.05,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,31.05,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,31.05,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,31.05,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,31.05,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,31.05,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,31.05,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,31.05,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,31.05,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,31.05,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,31.05,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,31.05,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,31.05,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,31.05,75455.76,0.0,-1.0,0.0,0.0]
[1779512312301,31.05,75455.65,0.0,-1.0,0.0,0.0]
[1779512317546,31.05,75455.24,0.0,-1.0,0.0,0.0]
[1779512324393,31.05,75455.47,0.0,-1.0,0.0,0.0]
[1779512329428,31.05,75456.39,0.0,-1.0,0.0,0.0]
[1779512334463,31.05,75458.71,0.0,-1.0,0.0,0.0]
[1779512341518,31.05,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,31.05,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,31.05,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,31.05,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,31.05,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,31.05,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,31.05,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,31.05,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,31.05,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,31.05,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,31.05,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,31.05,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,31.05,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,31.05,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,31.05,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,31.05,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,31.05,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,31.05,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,31.05,75463.71,0.0,-1.0,0.0,0.0]
[1779512431142,31.05,75463.72,0.0,-1.0,0.0,0.0]
[1779512437191,31.05,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,31.05,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,31.05,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,31.05,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,31.05,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,31.05,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,31.05,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,31.05,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,31.05,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,31.05,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,31.05,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,31.05,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,31.05,75451.29,0.0,-1.0,0.0,0.0]
[1779512491576,31.05,75451.4,0.0,-1.0,0.0,0.0]
[1779512498811,31.05,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,31.05,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,31.05,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,31.05,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,31.05,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,31.05,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,31.05,75449.93,0.0,-1.0,0.0,0.0]
[1779512553006,31.05,75449.93,0.0,-1.0,0.0,0.0]
[1779512559232,31.05,75450.72,0.0,-1.0,0.0,0.0]
[1779512565087,31.05,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,31.05,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,31.05,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,31.05,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,31.05,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,31.05,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,31.05,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,31.05,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,31.05,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,31.05,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,31.05,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,31.05,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,31.05,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,31.05,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,31.05,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,31.05,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,31.05,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,31.05,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,31.05,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,31.05,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,31.05,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,31.05,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,31.05,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,31.05,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,31.05,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,31.05,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,31.05,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,31.05,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,31.05,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,31.05,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,31.05,75468.86,0.0,-1.0,0.0,0.0]
[1779512731253,31.05,75469.47,0.0,-1.0,0.0,0.0]
[1779512740317,31.05,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,31.05,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,31.05,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,31.05,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,31.05,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,31.05,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,31.05,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,31.05,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,31.05,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,31.05,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,31.05,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,31.05,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,31.05,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,31.05,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,31.05,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,31.05,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,31.05,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,31.05,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,31.05,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,31.05,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,31.05,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,31.05,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,31.05,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,31.05,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,31.05,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,31.05,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,31.05,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,31.05,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,31.05,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,31.05,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,31.05,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,31.05,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,31.05,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,31.05,75452.79,0.0,-1.0,0.0,0.0]
[1779512911517,31.05,75453.13,0.0,-1.0,0.0,0.0]
[1779512916738,31.05,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,31.05,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,31.05,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,31.05,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,31.05,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,31.05,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,31.05,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,31.05,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,31.05,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,31.05,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,31.05,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,31.05,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,31.05,75454.37,0.0,-1.0,0.0,0.0]
[1779512997114,31.05,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,31.05,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,31.05,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,31.05,75483.33,0.0,-1.0,0.0,0.0]
[1779513004170,31.05,75475.47,0.0,-1.0,0.0,0.0]
[1779513006185,31.05,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,31.05,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,31.05,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,31.05,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,31.05,75477.4,0.0,-1.0,0.0,0.0]
[1779513031363,31.05,75477.08,0.0,-1.0,0.0,0.0]
[1779513036399,31.05,75474.39,0.0,-1.0,0.0,0.0]
[1779513040425,31.05,75466.17,0.0,-1.0,0.0,0.0]
[1779513045460,31.05,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,31.05,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,31.05,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,31.05,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,31.05,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,31.05,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,31.05,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,31.05,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,31.05,75463.27,0.0,-1.0,0.0,0.0]
[1779513091784,31.05,75462.95,0.0,-1.0,0.0,0.0]
[1779513098040,31.05,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,31.05,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,31.05,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,31.05,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,31.05,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,31.05,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,31.05,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,31.05,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,31.05,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,31.05,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,31.05,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,31.05,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,31.05,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,31.05,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,31.05,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,31.05,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,31.05,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,31.05,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,31.05,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,31.05,75455.2,0.0,-1.0,0.0,0.0]
[1779513211620,31.05,75454.74,0.0,-1.0,0.0,0.0]
[1779513217662,31.05,75454.67,0.0,-1.0,0.0,0.0]
[1779513224711,31.05,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,31.05,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,31.05,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,31.05,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,31.05,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,31.05,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,31.05,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,31.05,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,31.05,75456.36,0.0,-1.0,0.0,0.0]
[1779513271245,31.05,75456.29,0.0,-1.0,0.0,0.0]
[1779513281315,31.05,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,31.05,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,31.05,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,31.05,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,31.05,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,31.05,75455.33,0.0,-1.0,0.0,0.0]
[1779513315351,31.05,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,31.05,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,31.05,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,31.05,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,31.05,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,31.05,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,31.05,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,31.05,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,31.05,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,31.05,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,31.05,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,31.05,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,31.05,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,31.05,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,31.05,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,31.05,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,31.05,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,31.05,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,31.05,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,31.05,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,31.05,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,31.05,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,31.05,75476.03,0.0,-1.0,0.0,0.0]
[1779513451302,31.05,75475.83,0.0,-1.0,0.0,0.0]
[1779513456335,31.05,75478.91,0.0,-1.0,0.0,0.0]
[1779513461372,31.05,75480.61,0.0,-1.0,0.0,0.0]
[1779513466406,31.05,75481.57,0.0,-1.0,0.0,0.0]
[1779513472650,31.05,75481.67,0.0,-1.0,0.0,0.0]
[1779513479498,31.05,75482.47,0.0,-1.0,0.0,0.0]
[1779513484535,31.05,75483.06,0.0,-1.0,0.0,0.0]
[1779513490776,31.05,75483.67,0.0,-1.0,0.0,0.0]
[1779513497624,31.05,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,31.05,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,31.05,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,31.05,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,31.05,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,31.05,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,31.05,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,31.05,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,31.05,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,31.05,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,31.05,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,31.05,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,31.05,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,31.05,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,31.05,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,31.05,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,31.05,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,31.05,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,31.05,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,31.05,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,31.05,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,31.05,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,31.05,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,31.05,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,31.05,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,31.05,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,31.05,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,31.05,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,31.05,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,31.05,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,31.05,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,31.05,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,31.05,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,31.05,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,31.05,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,31.05,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,31.05,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,31.05,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,31.05,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,31.05,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,31.05,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,31.05,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,31.05,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,31.05,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,31.05,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,31.05,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,31.05,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,31.05,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,31.05,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,31.05,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,31.05,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,31.05,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,31.05,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,31.05,75439.93,0.0,-1.0,0.0,0.0]
[1779513795732,31.05,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,31.05,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,31.05,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,31.05,75442.59,0.0,-1.0,0.0,0.0]
[1779513811845,31.05,75442.33,0.0,-1.0,0.0,0.0]
[1779513816879,31.05,75442.79,0.0,-1.0,0.0,0.0]
[1779513821915,31.05,75442.81,0.0,-1.0,0.0,0.0]
[1779513826950,31.05,75442.3,0.0,-1.0,0.0,0.0]
[1779513829969,31.05,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,31.05,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,31.05,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,31.05,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,31.05,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,31.05,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,31.05,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,31.05,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,31.05,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,31.05,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,31.05,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,31.05,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,31.05,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,31.05,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,31.05,75425.81,0.0,-1.0,0.0,0.0]
[1779513895441,31.05,75426.87,0.0,-1.0,0.0,0.0]
[1779513900476,31.05,75426.13,0.0,-1.0,0.0,0.0]
[1779513905511,31.05,75425.26,0.0,-1.0,0.0,0.0]
[1779513910546,31.05,75425.28,0.0,-1.0,0.0,0.0]
[1779513915583,31.05,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,31.05,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,31.05,75427.71,0.0,-1.0,0.0,0.0]
[1779513931695,31.05,75429.05,0.0,-1.0,0.0,0.0]
[1779513934915,31.05,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,31.05,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,31.05,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,31.05,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,31.05,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,31.05,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,31.05,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,31.05,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,31.05,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,31.05,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,31.05,75454.12,0.0,-1.0,0.0,0.0]
[1779513985065,31.05,75452.75,0.0,-1.0,0.0,0.0]
[1779513990101,31.05,75452.34,0.0,-1.0,0.0,0.0]
[1779513991107,31.05,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,31.05,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,31.05,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,31.05,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,31.05,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,31.05,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,31.05,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,31.05,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,31.05,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,31.05,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,31.05,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,31.05,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,31.05,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,31.05,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,31.05,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,31.05,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,31.05,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,31.05,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,31.05,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,31.05,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,31.05,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,31.05,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,31.05,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,31.05,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,31.05,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,31.05,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,31.05,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,31.05,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,31.05,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,31.05,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,31.05,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,31.05,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,31.05,75445.93,0.0,-1.0,0.0,0.0]
[1779514171367,31.05,75446.22,0.0,-1.0,0.0,0.0]
[1779514176602,31.05,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,31.05,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,31.05,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,31.05,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,31.05,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,31.05,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,31.05,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,31.05,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,31.05,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,31.05,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,31.05,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,31.05,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,31.05,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,31.05,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,31.05,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,31.05,75431.45,0.0,-1.0,0.0,0.0]
[1779514247902,31.05,75433.04,0.0,-1.0,0.0,0.0]
[1779514252937,31.05,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,31.05,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,31.05,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,31.05,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,31.05,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,31.05,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,31.05,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,31.05,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,31.05,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,31.05,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,31.05,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,31.05,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,31.05,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,31.05,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,31.05,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,31.05,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,31.05,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,31.05,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,31.05,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,31.05,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,31.05,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,31.05,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,31.05,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,31.05,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,31.05,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,31.05,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,31.05,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,31.05,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,31.05,75432.13,0.0,-1.0,0.0,0.0]
[1779514411046,31.05,75432.1,0.0,-1.0,0.0,0.0]
[1779514416082,31.05,75432.2,0.0,-1.0,0.0,0.0]
[1779514422327,31.05,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,31.05,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,31.05,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,31.05,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,31.05,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,31.05,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,31.05,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,31.05,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,31.05,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,31.05,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,31.05,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,31.05,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,31.05,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,31.05,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,31.06,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,31.06,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,31.07,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,31.07,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,31.08,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,31.08,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,31.08,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,31.09,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,31.09,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,31.1,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,31.1,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,31.11,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,31.11,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,31.12,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,31.12,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,31.12,75419.03,0.0,-1.0,0.0,0.0]
[1779514591306,31.12,75419.12,0.0,-1.0,0.0,0.0]
[1779514596342,31.13,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,31.13,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,31.13,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,31.13,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,31.13,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,31.14,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,31.14,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,31.14,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,31.15,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,31.15,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,31.16,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,31.16,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,31.16,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,31.17,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,31.17,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,31.17,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,31.17,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,31.17,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,31.17,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,31.17,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,31.17,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,31.17,75428.06,0.0,-1.0,0.0,0.0]
[1779514711146,31.17,75427.57,0.0,-1.0,0.0,0.0]
[1779514719202,31.17,75427.91,0.0,-1.0,0.0,0.0]
[1779514724236,31.17,75424.59,0.0,-1.0,0.0,0.0]
[1779514729272,31.17,75425.05,0.0,-1.0,0.0,0.0]
[1779514735316,31.17,75426.18,0.0,-1.0,0.0,0.0]
[1779514740349,31.17,75426.31,0.0,-1.0,0.0,0.0]
[1779514747398,31.17,75426.46,0.0,-1.0,0.0,0.0]
[1779514752433,31.18,75424.34,0.0,-1.0,0.0,0.0]
[1779514757469,31.18,75424.8,0.0,-1.0,0.0,0.0]
[1779514762711,31.18,75425.31,0.0,-1.0,0.0,0.0]
[1779514768546,31.18,75425.61,0.0,-1.0,0.0,0.0]
[1779514771568,31.18,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,31.18,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,31.18,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,31.19,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,31.19,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,31.19,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,31.19,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,31.19,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,31.19,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,31.19,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,31.19,75432.29,0.0,-1.0,0.0,0.0]
[1779514832201,31.19,75432.09,0.0,-1.0,0.0,0.0]
[1779514842271,31.19,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,31.19,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,31.19,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,31.19,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,31.2,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,31.2,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,31.2,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,31.2,75435.35,0.0,-1.0,0.0,0.0]
[1779514891408,31.2,75436.8,0.0,-1.0,0.0,0.0]
[1779514898455,31.21,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,31.21,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,31.21,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,31.21,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,31.21,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,31.22,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,31.22,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,31.22,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,31.23,75437.01,0.0,-1.0,0.0,0.0]
[1779514952040,31.23,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,31.23,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,31.24,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,31.24,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,31.24,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,31.25,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,31.25,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,31.25,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,31.25,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,31.25,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,31.25,75445.9,0.0,-1.0,0.0,0.0]
[1779515011253,31.25,75446.16,0.0,-1.0,0.0,0.0]
[1779515016287,31.26,75446.09,0.0,-1.0,0.0,0.0]
[1779515021322,31.26,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,31.26,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,31.26,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,31.26,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,31.26,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,31.26,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,31.26,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,31.26,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,31.26,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,31.26,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,31.26,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,31.26,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,31.26,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,31.26,75449.45,0.0,-1.0,0.0,0.0]
[1779515101885,31.26,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,31.26,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,31.26,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,31.26,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,31.26,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,31.26,75457.47,0.0,-1.0,0.0,0.0]
[1779515131098,31.26,75457.41,0.0,-1.0,0.0,0.0]
[1779515137139,31.26,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,31.26,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,31.26,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,31.26,75456.01,0.0,-1.0,0.0,0.0]
[1779515161313,31.26,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,31.26,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,31.26,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,31.26,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,31.27,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,31.27,75452.97,0.0,-1.0,0.0,0.0]
[1779515192526,31.27,75452.65,0.0,-1.0,0.0,0.0]
[1779515197562,31.27,75451.23,0.0,-1.0,0.0,0.0]
[1779515203795,31.27,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,31.27,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,31.27,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,31.27,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,31.27,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,31.27,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,31.27,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,31.27,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,31.27,75449.25,0.0,-1.0,0.0,0.0]
[1779515251944,31.27,75448.58,0.0,-1.0,0.0,0.0]
[1779515256977,31.27,75443.63,0.0,-1.0,0.0,0.0]
[1779515258994,31.27,75440.66,0.0,-1.0,0.0,0.0]
[1779515261007,31.27,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,31.28,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,31.28,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,31.3,75416.76,0.0,-1.0,0.0,0.0]
[1779515274099,31.31,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,31.33,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,31.34,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,31.35,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,31.36,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,31.38,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,31.39,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,31.39,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,31.4,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,31.41,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,31.42,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,31.44,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,31.45,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,31.47,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,31.48,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,31.49,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,31.5,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,31.51,75423.58,0.0,-1.0,0.0,0.0]
[1779515371989,31.51,75423.75,0.0,-1.0,0.0,0.0]
[1779515377830,31.52,75424.23,0.0,-1.0,0.0,0.0]
[1779515382864,31.53,75423.41,0.0,-1.0,0.0,0.0]
[1779515391928,31.55,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,31.56,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,31.56,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,31.57,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,31.58,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,31.59,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,31.61,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,31.62,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,31.64,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,31.66,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,31.67,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,31.69,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,31.7,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,31.72,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,31.74,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,31.76,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,31.78,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,31.8,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,31.81,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,31.82,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,31.83,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,31.85,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,31.86,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,31.87,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,31.88,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,31.89,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,31.9,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,31.91,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,31.92,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,31.93,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,31.94,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,31.95,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,31.96,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,31.96,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,31.98,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,31.99,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,32.01,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,32.03,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,32.05,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,32.07,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,32.09,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,32.11,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,32.12,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,32.15,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,32.18,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,32.2,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,32.22,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,32.23,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,32.25,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,32.27,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,32.29,75398.11,0.0,-1.0,0.0,0.0]
[1779515671899,32.29,75397.97,0.0,-1.0,0.0,0.0]
[1779515678950,32.31,75399.59,0.0,-1.0,0.0,0.0]
[1779515684177,32.33,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,32.35,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,32.36,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,32.38,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,32.39,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,32.42,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,32.43,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,32.45,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,32.45,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,32.47,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,32.5,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,32.51,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,32.54,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,32.55,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,32.57,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,32.58,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,32.59,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,32.6,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,32.62,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,32.63,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,32.65,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,32.67,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,32.69,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,32.71,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,32.73,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,32.75,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,32.76,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,32.78,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,32.79,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,32.82,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,32.84,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,32.86,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,32.87,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,32.89,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,32.89,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,32.91,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,32.92,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,32.94,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,32.95,75404.26,0.0,-1.0,0.0,0.0]
[1779515911591,32.96,75405.28,0.0,-1.0,0.0,0.0]
[1779515916626,32.98,75405.55,0.0,-1.0,0.0,0.0]
[1779515922668,32.99,75405.99,0.0,-1.0,0.0,0.0]
[1779515929717,33.01,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,33.03,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,33.04,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,33.06,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,33.07,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,33.08,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,33.09,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,33.1,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,33.11,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,33.12,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,33.13,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,33.14,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,33.15,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,33.16,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,33.17,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,33.19,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,33.19,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,33.2,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,33.2,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,33.21,75427.66,0.0,-1.0,0.0,0.0]
[1779516031428,33.21,75427.7,0.0,-1.0,0.0,0.0]
[1779516036644,33.22,75426.68,0.0,-1.0,0.0,0.0]
[1779516042507,33.22,75425.58,0.0,-1.0,0.0,0.0]
[1779516047541,33.23,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,33.24,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,33.25,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,33.26,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,33.27,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,33.28,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,33.29,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,33.3,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,33.32,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,33.33,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,33.35,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,33.36,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,33.38,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,33.4,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,33.43,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,33.45,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,33.46,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,33.48,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,33.5,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,33.52,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,33.53,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,33.55,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,33.56,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,33.58,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,33.59,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,33.61,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,33.63,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,33.64,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,33.66,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,33.67,75404.76,0.0,-1.0,0.0,0.0]
[1779516212705,33.68,75404.99,0.0,-1.0,0.0,0.0]
[1779516217929,33.7,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,33.72,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,33.72,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,33.73,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,33.74,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,33.74,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,33.75,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,33.77,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,33.79,75408.14,0.0,-1.0,0.0,0.0]
[1779516256014,33.8,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,33.81,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,33.84,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,33.85,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,33.87,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,33.89,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,33.91,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,33.92,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,33.94,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,33.95,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,33.97,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,33.98,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,33.99,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,34.01,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,34.02,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,34.03,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,34.05,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,34.06,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,34.07,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,34.08,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,34.09,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,34.09,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,34.1,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,34.11,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,34.11,75425.01,0.0,-1.0,0.0,0.0]
[1779516391958,34.12,75424.25,0.0,-1.0,0.0,0.0]
[1779516396995,34.12,75425.06,0.0,-1.0,0.0,0.0]
[1779516402039,34.12,75427.28,0.0,-1.0,0.0,0.0]
[1779516405062,34.13,75420.4,0.0,-1.0,0.0,0.0]
[1779516411101,34.14,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,34.15,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,34.15,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,34.16,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,34.17,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,34.18,75423.57,0.0,-1.0,0.0,0.0]
[1779516452388,34.19,75423.58,0.0,-1.0,0.0,0.0]
[1779516457424,34.19,75422.28,0.0,-1.0,0.0,0.0]
[1779516462460,34.2,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,34.21,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,34.22,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,34.23,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,34.24,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,34.25,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,34.25,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,34.26,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,34.26,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,34.27,75414.73,0.0,-1.0,0.0,0.0]
[1779516511802,34.27,75414.53,0.0,-1.0,0.0,0.0]
[1779516516837,34.29,75415.36,0.0,-1.0,0.0,0.0]
[1779516521874,34.3,75415.12,0.0,-1.0,0.0,0.0]
[1779516526907,34.31,75415.86,0.0,-1.0,0.0,0.0]
[1779516532950,34.32,75415.49,0.0,-1.0,0.0,0.0]
[1779516537988,34.33,75416.27,0.0,-1.0,0.0,0.0]
[1779516543023,34.34,75415.86,0.0,-1.0,0.0,0.0]
[1779516548062,34.35,75417.61,0.0,-1.0,0.0,0.0]
[1779516553096,34.35,75414.57,0.0,-1.0,0.0,0.0]
[1779516558131,34.36,75417.86,0.0,-1.0,0.0,0.0]
[1779516563166,34.37,75419.2,0.0,-1.0,0.0,0.0]
[1779516568202,34.37,75420.04,0.0,-1.0,0.0,0.0]
[1779516571223,34.38,75421.91,0.0,-1.0,0.0,0.0]
[1779516577264,34.39,75421.89,0.0,-1.0,0.0,0.0]
[1779516584499,34.4,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,34.41,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,34.41,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,34.42,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,34.43,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,34.44,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,34.45,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,34.46,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,34.46,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,34.47,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,34.48,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,34.49,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,34.5,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,34.51,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,34.52,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,34.53,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,34.54,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,34.55,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,34.55,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,34.56,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,34.56,75409.66,0.0,-1.0,0.0,0.0]
[1779516691068,34.57,75409.7,0.0,-1.0,0.0,0.0]
[1779516698117,34.59,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,34.61,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,34.64,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,34.66,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,34.67,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,34.7,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,34.71,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,34.73,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,34.74,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,34.77,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,34.79,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,34.8,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,34.82,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,34.84,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,34.86,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,34.88,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,34.89,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,34.91,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,34.93,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,34.94,75416.5,0.0,-1.0,0.0,0.0]
[1779516812918,34.95,75416.18,0.0,-1.0,0.0,0.0]
[1779516817952,34.97,75416.11,0.0,-1.0,0.0,0.0]
[1779516823994,34.99,75415.78,0.0,-1.0,0.0,0.0]
[1779516829210,35.01,75415.56,0.0,-1.0,0.0,0.0]
[1779516835071,35.03,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,35.04,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,35.06,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,35.08,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,35.1,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,35.13,75414.68,0.0,-1.0,0.0,0.0]
[1779516871325,35.14,75414.7,0.0,-1.0,0.0,0.0]
[1779516878376,35.16,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,35.18,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,35.2,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,35.23,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,35.25,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,35.29,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,35.3,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,35.32,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,35.35,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,35.36,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,35.36,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,35.38,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,35.4,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,35.41,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,35.43,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,35.44,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,35.46,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,35.47,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,35.48,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,35.49,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,35.5,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,35.53,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,35.56,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,35.59,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,35.62,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,35.65,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,35.69,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,35.75,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,35.79,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,35.83,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,35.86,75417.45,0.0,-1.0,0.0,0.0]
[1779517051584,35.89,75418.35,0.0,-1.0,0.0,0.0]
[1779517059641,35.93,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,35.96,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,36.0,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.04,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,36.08,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,36.11,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,36.14,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,36.18,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,36.2,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,36.23,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,36.26,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,36.32,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,36.36,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,36.38,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,36.41,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,36.44,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,36.47,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,36.5,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,36.53,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,36.57,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,36.61,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,36.64,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,36.67,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,36.68,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,36.68,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,36.69,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,36.7,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,36.7,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,36.73,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,36.74,75426.25,0.0,-1.0,0.0,0.0]
[1779517231849,36.76,75426.61,0.0,-1.0,0.0,0.0]
[1779517236884,36.79,75428.91,0.0,-1.0,0.0,0.0]
[1779517242926,36.82,75429.32,0.0,-1.0,0.0,0.0]
[1779517247960,36.85,75429.06,0.0,-1.0,0.0,0.0]
[1779517254004,36.88,75428.86,0.0,-1.0,0.0,0.0]
[1779517259252,36.92,75429.25,0.0,-1.0,0.0,0.0]
[1779517265083,36.95,75428.65,0.0,-1.0,0.0,0.0]
[1779517272132,36.99,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.03,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.06,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.09,75429.21,0.0,-1.0,0.0,0.0]
[1779517291265,37.09,75429.39,0.0,-1.0,0.0,0.0]
[1779517296301,37.12,75429.24,0.0,-1.0,0.0,0.0]
[1779517302343,37.16,75429.17,0.0,-1.0,0.0,0.0]
[1779517307378,37.18,75429.97,0.0,-1.0,0.0,0.0]
[1779517313420,37.22,75430.25,0.0,-1.0,0.0,0.0]
[1779517319674,37.25,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.28,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.31,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.34,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.35,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.36,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,37.36,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,37.37,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,37.37,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,37.38,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,37.39,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.41,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.41,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.42,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.43,75434.27,0.0,-1.0,0.0,0.0]
[1779517411100,37.43,75433.45,0.0,-1.0,0.0,0.0]
[1779517420375,37.44,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.44,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.44,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.44,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.44,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.44,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.44,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.44,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.44,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.44,75426.3,0.0,-1.0,0.0,0.0]
[1779517472526,37.44,75428.76,0.0,-1.0,0.0,0.0]
[1779517477561,37.44,75429.15,0.0,-1.0,0.0,0.0]
[1779517482597,37.44,75430.02,0.0,-1.0,0.0,0.0]
[1779517487631,37.44,75429.45,0.0,-1.0,0.0,0.0]
[1779517493674,37.44,75428.37,0.0,-1.0,0.0,0.0]
[1779517499717,37.44,75425.15,0.0,-1.0,0.0,0.0]
[1779517504969,37.44,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.44,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.44,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.44,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.44,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.44,75417.74,0.0,-1.0,0.0,0.0]
[1779517531940,37.44,75418.38,0.0,-1.0,0.0,0.0]
[1779517536975,37.44,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,37.44,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,37.44,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,37.44,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,37.44,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,37.44,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,37.44,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.44,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.44,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.44,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.44,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.44,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.44,75414.56,0.0,-1.0,0.0,0.0]
[1779517591357,37.44,75415.47,0.0,-1.0,0.0,0.0]
[1779517596392,37.44,75416.54,0.0,-1.0,0.0,0.0]
[1779517601426,37.44,75415.04,0.0,-1.0,0.0,0.0]
[1779517608514,37.44,75414.26,0.0,-1.0,0.0,0.0]
[1779517614555,37.44,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.44,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.44,75411.12,0.0,-1.0,0.0,0.0]
[1779517635887,37.44,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.44,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.44,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.44,75418.95,0.0,-1.0,0.0,0.0]
[1779517651814,37.44,75418.27,0.0,-1.0,0.0,0.0]
[1779517656849,37.44,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.44,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.44,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.44,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.44,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.44,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.44,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.44,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.44,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.44,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.44,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.44,75408.69,0.0,-1.0,0.0,0.0]
[1779517711233,37.44,75410.08,0.0,-1.0,0.0,0.0]
[1779517716455,37.44,75406.96,0.0,-1.0,0.0,0.0]
[1779517722312,37.44,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.44,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.44,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.44,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.44,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.44,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.44,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.44,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.44,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,37.44,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,37.44,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.44,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.44,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.44,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.44,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.44,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.44,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.44,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.44,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.44,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.44,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.44,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.44,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.44,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.44,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.44,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.44,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.44,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.44,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.44,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.44,75412.21,0.0,-1.0,0.0,0.0]
[1779517891517,37.44,75413.53,0.0,-1.0,0.0,0.0]
[1779517896553,37.44,75412.31,0.0,-1.0,0.0,0.0]
[1779517901587,37.44,75411.96,0.0,-1.0,0.0,0.0]
[1779517907629,37.44,75410.77,0.0,-1.0,0.0,0.0]
[1779517909644,37.44,75416.08,0.0,-1.0,0.0,0.0]
[1779517910651,37.44,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.44,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.44,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.44,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.44,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.44,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.44,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.44,75416.75,0.0,-1.0,0.0,0.0]
[1779517951941,37.44,75416.55,0.0,-1.0,0.0,0.0]
[1779517953957,37.44,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.44,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.44,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.44,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.44,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.44,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.44,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.44,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.44,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.44,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.44,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.44,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.44,75397.86,0.0,-1.0,0.0,0.0]
[1779518011360,37.44,75398.29,0.0,-1.0,0.0,0.0]
[1779518016395,37.44,75401.75,0.0,-1.0,0.0,0.0]
[1779518021429,37.44,75399.91,0.0,-1.0,0.0,0.0]
[1779518026465,37.44,75405.65,0.0,-1.0,0.0,0.0]
[1779518031501,37.44,75407.06,0.0,-1.0,0.0,0.0]
[1779518036536,37.44,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.44,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.44,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.44,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.44,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.44,75394.68,0.0,-1.0,0.0,0.0]
[1779518063725,37.44,75394.9,0.0,-1.0,0.0,0.0]
[1779518069766,37.44,75398.87,0.0,-1.0,0.0,0.0]
[1779518074802,37.44,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.44,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.44,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.44,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.44,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.44,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.44,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.44,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.44,75391.22,0.0,-1.0,0.0,0.0]
[1779518122133,37.44,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.44,75395.43,0.0,-1.0,0.0,0.0]
[1779518131197,37.44,75394.82,0.0,-1.0,0.0,0.0]
[1779518136232,37.44,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.44,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.44,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.44,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.44,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.44,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.44,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.44,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.44,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.44,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.44,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.44,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.44,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.44,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.44,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.44,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.44,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.44,75379.55,0.0,-1.0,0.0,0.0]
[1779518226865,37.44,75380.18,0.0,-1.0,0.0,0.0]
[1779518231900,37.44,75385.69,0.0,-1.0,0.0,0.0]
[1779518235927,37.44,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.44,75383.16,0.0,-1.0,0.0,0.0]
[1779518242983,37.44,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.44,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.44,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.44,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.44,75361.45,0.0,-1.0,0.0,0.0]
[1779518251045,37.44,75362.01,0.0,-1.0,0.0,0.0]
[1779518253059,37.44,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.44,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.44,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.44,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.44,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.44,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.44,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.44,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.44,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.44,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.44,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.44,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.44,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.44,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.44,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.44,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.44,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.44,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.44,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.44,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.44,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.44,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.44,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.44,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.44,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.44,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.44,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.44,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.44,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.44,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.44,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.44,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.44,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.44,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.44,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.44,75371.23,0.0,-1.0,0.0,0.0]
[1779518431501,37.44,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.44,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.44,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.44,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.44,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.44,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.44,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.44,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.44,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.44,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.44,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.44,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.44,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.44,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.44,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.44,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.44,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.44,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.44,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.44,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.44,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.44,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.44,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.44,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.44,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.44,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.44,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.44,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.44,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.44,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.44,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.44,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.44,75378.58,0.0,-1.0,0.0,0.0]
[1779518611576,37.44,75378.74,0.0,-1.0,0.0,0.0]
[1779518617618,37.44,75376.12,0.0,-1.0,0.0,0.0]
[1779518622848,37.44,75376.28,0.0,-1.0,0.0,0.0]
[1779518628697,37.44,75377.1,0.0,-1.0,0.0,0.0]
[1779518633732,37.44,75377.74,0.0,-1.0,0.0,0.0]
[1779518638766,37.44,75378.92,0.0,-1.0,0.0,0.0]
[1779518643804,37.44,75380.06,0.0,-1.0,0.0,0.0]
[1779518648840,37.44,75380.7,0.0,-1.0,0.0,0.0]
[1779518654879,37.44,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.44,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.44,75381.88,0.0,-1.0,0.0,0.0]
[1779518672000,37.44,75382.34,0.0,-1.0,0.0,0.0]
[1779518677034,37.44,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.44,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.44,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.44,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.44,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.44,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.44,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.44,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.44,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.44,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.44,75385.65,0.0,-1.0,0.0,0.0]
[1779518731417,37.44,75385.6,0.0,-1.0,0.0,0.0]
[1779518742542,37.44,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.44,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.44,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.44,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.44,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.44,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.44,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.44,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.44,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.44,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.44,75357.41,0.0,-1.0,0.0,0.0]
[1779518791886,37.44,75357.83,0.0,-1.0,0.0,0.0]
[1779518796921,37.44,75359.54,0.0,-1.0,0.0,0.0]
[1779518801957,37.44,75353.71,0.0,-1.0,0.0,0.0]
[1779518806991,37.44,75354.03,0.0,-1.0,0.0,0.0]
[1779518812027,37.44,75351.62,0.0,-1.0,0.0,0.0]
[1779518817063,37.44,75347.82,0.0,-1.0,0.0,0.0]
[1779518822097,37.44,75347.51,0.0,-1.0,0.0,0.0]
[1779518828138,37.44,75348.33,0.0,-1.0,0.0,0.0]
[1779518833174,37.44,75348.39,0.0,-1.0,0.0,0.0]
[1779518838209,37.44,75348.96,0.0,-1.0,0.0,0.0]
[1779518843244,37.44,75347.9,0.0,-1.0,0.0,0.0]
[1779518848280,37.44,75344.87,0.0,-1.0,0.0,0.0]
[1779518851301,37.44,75345.3,0.0,-1.0,0.0,0.0]
[1779518857343,37.44,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,37.44,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,37.44,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,37.44,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,37.44,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,37.44,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,37.44,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,37.44,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,37.44,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.44,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.44,75345.67,0.0,-1.0,0.0,0.0]
[1779518912729,37.44,75345.89,0.0,-1.0,0.0,0.0]
[1779518918770,37.44,75345.04,0.0,-1.0,0.0,0.0]
[1779518924958,37.44,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.44,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.44,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.44,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.44,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.44,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.44,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.44,75341.98,0.0,-1.0,0.0,0.0]
[1779518971137,37.44,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.44,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.44,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.44,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.44,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.44,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.44,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.44,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.44,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.44,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.44,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.44,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.44,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.44,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.44,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.44,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.44,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.44,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.44,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.44,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.44,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.44,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.44,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.44,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.44,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.44,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.44,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.44,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.44,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.44,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.44,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.44,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.44,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.44,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.44,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.44,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.44,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.44,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.44,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.44,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.44,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.44,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.44,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.44,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.44,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.44,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.44,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.44,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.44,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.44,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.44,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.44,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.44,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.44,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.44,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.44,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.44,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.44,75333.61,0.0,-1.0,0.0,0.0]
[1779519293395,37.44,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.44,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.44,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.44,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.44,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.44,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.44,75330.32,0.0,-1.0,0.0,0.0]
[1779519331669,37.44,75331.19,0.0,-1.0,0.0,0.0]
[1779519336703,37.44,75335.14,0.0,-1.0,0.0,0.0]
[1779519341739,37.44,75335.74,0.0,-1.0,0.0,0.0]
[1779519347925,37.44,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.44,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.44,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.44,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.44,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.44,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.44,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.44,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.44,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.44,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.44,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.44,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.44,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.44,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.44,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.44,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.44,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.44,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.44,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.44,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.44,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.44,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.44,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.44,75346.28,0.0,-1.0,0.0,0.0]
[1779519451506,37.44,75347.8,0.0,-1.0,0.0,0.0]
[1779519457545,37.44,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.44,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.44,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.44,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.44,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.44,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.44,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.44,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.44,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.44,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.44,75332.71,0.0,-1.0,0.0,0.0]
[1779519512931,37.44,75332.29,0.0,-1.0,0.0,0.0]
[1779519517965,37.44,75333.79,0.0,-1.0,0.0,0.0]
[1779519520987,37.44,75335.55,0.0,-1.0,0.0,0.0]
[1779519526033,37.44,75337.7,0.0,-1.0,0.0,0.0]
[1779519528045,37.44,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.44,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.44,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.44,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.44,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.44,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.44,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.44,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.44,75340.76,0.0,-1.0,0.0,0.0]
[1779519571346,37.44,75341.47,0.0,-1.0,0.0,0.0]
[1779519577389,37.44,75341.13,0.0,-1.0,0.0,0.0]
[1779519582425,37.44,75343.94,0.0,-1.0,0.0,0.0]
[1779519587460,37.44,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.44,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.44,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.44,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.44,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.44,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.44,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.44,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.44,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.44,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.44,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.44,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.44,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.44,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.44,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.44,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.44,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.44,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.44,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.44,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.44,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.44,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.44,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.44,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.44,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.44,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.44,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.44,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.44,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.44,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.44,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.44,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.44,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.44,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,37.44,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,37.44,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.44,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.44,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.44,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.44,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.44,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.44,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.44,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.44,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.44,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.44,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.44,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.44,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.44,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.44,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.44,75325.35,0.0,-1.0,0.0,0.0]
[1779519811017,37.44,75325.22,0.0,-1.0,0.0,0.0]
[1779519814037,37.44,75329.5,0.0,-1.0,0.0,0.0]
[1779519820088,37.44,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.44,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.44,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.44,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.44,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.44,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.44,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.44,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.44,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.44,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.44,75318.27,0.0,-1.0,0.0,0.0]
[1779519871453,37.44,75318.69,0.0,-1.0,0.0,0.0]
[1779519876488,37.44,75316.04,0.0,-1.0,0.0,0.0]
[1779519881522,37.44,75317.91,0.0,-1.0,0.0,0.0]
[1779519886560,37.44,75318.85,0.0,-1.0,0.0,0.0]
[1779519891595,37.44,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.44,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.44,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.44,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.44,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.44,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.44,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.44,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.44,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.44,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.44,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.44,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.44,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,37.44,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,37.44,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,37.44,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,37.44,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,37.44,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,37.44,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.44,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.44,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.44,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.44,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.44,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,37.44,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.44,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.44,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.44,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.44,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.44,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.44,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.44,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.44,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.44,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.44,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.44,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.44,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.44,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.44,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.44,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.44,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.44,75205.67,0.0,-1.0,0.0,0.0]
[1779520066822,37.44,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.44,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.44,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.44,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.44,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.44,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.44,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.44,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.44,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.44,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.44,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.44,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.44,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.44,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.44,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.44,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.44,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.44,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.44,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.44,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.44,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.44,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.44,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.44,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.44,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.44,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.44,75281.76,0.0,-1.0,0.0,0.0]
[1779520171755,37.44,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.44,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.44,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.44,75282.94,0.0,-1.0,0.0,0.0]
[1779520192722,37.44,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.44,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.44,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.44,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.44,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.44,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.44,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.44,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.44,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.44,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,37.44,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,37.44,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,37.44,75293.96,0.0,-1.0,0.0,0.0]
[1779520246098,37.44,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.44,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.44,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.44,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.44,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.44,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.44,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.44,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.44,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.44,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.44,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.44,75274.74,0.0,-1.0,0.0,0.0]
[1779520291414,37.44,75276.02,0.0,-1.0,0.0,0.0]
[1779520296450,37.44,75275.2,0.0,-1.0,0.0,0.0]
[1779520301484,37.44,75275.95,0.0,-1.0,0.0,0.0]
[1779520306518,37.44,75275.67,0.0,-1.0,0.0,0.0]
[1779520311553,37.44,75275.14,0.0,-1.0,0.0,0.0]
[1779520316588,37.44,75274.44,0.0,-1.0,0.0,0.0]
[1779520321624,37.44,75274.43,0.0,-1.0,0.0,0.0]
[1779520326660,37.44,75275.34,0.0,-1.0,0.0,0.0]
[1779520331693,37.44,75276.02,0.0,-1.0,0.0,0.0]
[1779520336728,37.44,75274.59,0.0,-1.0,0.0,0.0]
[1779520341763,37.44,75275.44,0.0,-1.0,0.0,0.0]
[1779520347805,37.44,75270.41,0.0,-1.0,0.0,0.0]
[1779520351833,37.44,75273.67,0.0,-1.0,0.0,0.0]
[1779520356869,37.44,75273.58,0.0,-1.0,0.0,0.0]
[1779520361903,37.44,75273.29,0.0,-1.0,0.0,0.0]
[1779520364925,37.44,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.44,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.44,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.44,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.44,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.44,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.44,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.44,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.44,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.44,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.44,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.44,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.44,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.44,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.44,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.44,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.44,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.44,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.44,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.44,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.44,75299.39,0.0,-1.0,0.0,0.0]
[1779520472869,37.44,75299.71,0.0,-1.0,0.0,0.0]
[1779520480733,37.44,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.44,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.44,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.44,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.44,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.44,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.44,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.44,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.44,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.44,75285.28,0.0,-1.0,0.0,0.0]
[1779520532105,37.44,75286.75,0.0,-1.0,0.0,0.0]
[1779520536132,37.44,75288.12,0.0,-1.0,0.0,0.0]
[1779520537140,37.44,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,37.44,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.44,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.44,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.44,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.44,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.44,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.44,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.44,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.44,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.44,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.44,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.44,75281.45,0.0,-1.0,0.0,0.0]
[1779520591518,37.44,75281.2,0.0,-1.0,0.0,0.0]
[1779520595546,37.44,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.44,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.44,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.44,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.44,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.44,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.44,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.44,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.44,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.44,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.44,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.44,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,37.44,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.44,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.44,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.44,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.44,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.44,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.44,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.44,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.44,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.44,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.44,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.44,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,37.44,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,37.44,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,37.44,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,37.44,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,37.44,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.44,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.44,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.44,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.44,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.44,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.44,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.44,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.44,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.44,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.44,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.44,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.44,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.44,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.44,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.44,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.44,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.44,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.44,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.44,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.44,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.44,75219.16,0.0,-1.0,0.0,0.0]
[1779520831260,37.44,75222.06,0.0,-1.0,0.0,0.0]
[1779520836294,37.44,75221.75,0.0,-1.0,0.0,0.0]
[1779520841330,37.44,75221.66,0.0,-1.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.0,-1.0,0.0,0.0]
[1779520851401,37.44,75223.79,0.0,-1.0,0.0,0.0]
[1779520856438,37.44,75224.04,0.0,-1.0,0.0,0.0]
[1779520861471,37.44,75225.93,0.0,-1.0,0.0,0.0]
[1779520866505,37.44,75225.63,0.0,-1.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.44,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.44,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.44,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.44,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.44,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.44,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.44,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.44,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.44,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.44,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.44,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.44,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.44,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.44,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.44,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.44,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.44,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.44,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.44,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.44,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.44,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.44,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.44,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.44,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.44,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.44,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.44,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.44,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.44,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.44,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.44,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.44,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,37.44,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,37.44,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.44,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.44,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.44,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.44,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.44,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.44,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.44,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.44,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.44,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.44,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.44,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.44,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.44,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.44,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.44,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,37.44,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,37.44,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,37.44,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,37.44,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.44,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.44,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.44,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.44,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.44,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.44,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.44,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.44,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.44,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.44,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.44,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.44,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.44,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.44,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.44,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.44,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.44,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.44,75465.66,0.0,-1.0,0.0,0.0]
[1779521191780,37.44,75465.73,0.0,-1.0,0.0,0.0]
[1779521196816,37.44,75464.99,0.0,-1.0,0.0,0.0]
[1779521206048,37.44,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.44,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.44,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.44,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.44,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.44,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.44,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.44,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.44,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.44,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.44,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.44,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.44,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.44,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.44,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.44,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.44,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.44,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.44,75427.54,0.0,-1.0,0.0,0.0]
[1779521311616,37.44,75429.04,0.0,-1.0,0.0,0.0]
[1779521312623,37.44,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.44,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.44,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.44,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.44,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.44,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.44,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.44,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.44,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.44,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.44,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.44,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.44,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.44,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.44,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.44,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.44,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.44,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.44,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.44,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.44,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.44,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.44,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.44,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.44,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.44,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.44,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.44,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.44,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.44,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.44,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.44,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.44,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.44,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.44,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.44,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.44,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.44,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.44,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.44,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.44,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.44,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.44,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.44,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.44,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.44,75412.37,0.0,-0.99778,0.0,0.0]
[1779521408300,37.44,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.44,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.44,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.44,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.44,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.44,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.44,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.44,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.44,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.44,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.44,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.44,75321.22,0.0,-0.98889,0.0,0.0]
[1779521424409,37.44,75314.04,0.0,-0.98667,0.0,0.0]
[1779521426491,37.44,75306.86,0.0,-0.98667,0.0,0.0]
[1779521430451,37.44,75294.1,0.0,-0.98444,0.0,0.0]
[1779521432466,37.44,75284.38,0.0,-0.98222,0.0,0.0]
[1779521434480,37.44,75278.51,0.0,-0.98222,0.0,0.0]
[1779521437678,37.44,75267.17,0.0,-0.98,0.0,0.0]
[1779521441529,37.44,75260.64,0.0,-0.97778,0.0,0.0]
[1779521444551,37.44,75254.04,0.0,-0.97556,0.0,0.0]
[1779521447748,37.44,75247.66,0.0,-0.97556,0.0,0.0]
[1779521452609,37.44,75241.61,0.0,-0.97111,0.0,0.0]
[1779521454622,37.44,75234.58,0.0,-0.97111,0.0,0.0]
[1779521455630,37.44,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.44,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.44,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.44,75194.63,0.0,-0.96667,0.0,0.0]
[1779521462692,37.44,75174.82,0.0,-0.96667,0.0,0.0]
[1779521463738,37.44,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.44,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.44,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.44,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.44,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.44,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.44,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.44,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.44,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.44,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.44,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.44,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.44,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.44,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,37.44,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,37.44,75132.2,0.0,-0.95111,0.0,0.0]
[1779521491922,37.44,75135.71,0.0,-0.95111,0.0,0.0]
[1779521493937,37.44,75141.43,0.0,-0.94889,0.0,0.0]
[1779521495951,37.44,75144.33,0.0,-0.94889,0.0,0.0]
[1779521500985,37.44,75143.56,0.0,-0.94444,0.0,0.0]
[1779521503000,37.44,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.44,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.44,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.44,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.44,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.44,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.44,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.44,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.44,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.44,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.44,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.44,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.44,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.44,75126.83,0.0,-0.91778,0.0,0.0]
[1779521551348,37.44,75129.12,0.0,-0.91778,0.0,0.0]
[1779521553360,37.44,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.44,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.44,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.44,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.44,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574569,37.44,75132.44,0.0,-0.90444,0.0,0.0]
[1779521579604,37.44,75136.22,0.0,-0.90222,0.0,0.0]
[1779521584640,37.44,75137.34,0.0,-0.89778,0.0,0.0]
[1779521589674,37.44,75141.34,0.0,-0.89556,0.0,0.0]
[1779521592694,37.44,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.44,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.44,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.44,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.44,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,37.44,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.44,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.44,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.44,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.44,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.44,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.44,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.44,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.44,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.44,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.44,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.44,75140.0,0.0,-0.85333,0.0,0.0]
[1779521671247,37.44,75143.15,0.0,-0.85111,0.0,0.0]
[1779521676280,37.44,75148.1,0.0,-0.84889,0.0,0.0]
[1779521678295,37.44,75154.73,0.0,-0.84667,0.0,0.0]
[1779521680309,37.44,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.44,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.44,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.44,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.44,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.44,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.44,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.44,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.44,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.44,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.44,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.44,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.44,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.44,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,37.44,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,37.44,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743758,37.44,75192.77,0.0,-0.81111,0.0,0.0]
[1779521748794,37.44,75194.74,0.0,-0.80667,0.0,0.0]
[1779521752821,37.44,75197.72,0.0,-0.80444,0.0,0.0]
[1779521757856,37.44,75198.47,0.0,-0.80222,0.0,0.0]
[1779521762891,37.44,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.44,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.44,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.44,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.44,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.44,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.44,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.44,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.44,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.44,75242.78,0.0,-0.78444,0.0,0.0]
[1779521793108,37.44,75245.16,0.0,-0.78222,0.0,0.0]
[1779521798143,37.44,75248.01,0.0,-0.78,0.0,0.0]
[1779521803179,37.44,75253.32,0.0,-0.77778,0.0,0.0]
[1779521808214,37.44,75248.98,0.0,-0.77556,0.0,0.0]
[1779521810370,37.44,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,37.44,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.44,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.44,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.44,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.44,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.44,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.44,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.44,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.44,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,37.44,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,37.44,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,37.44,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,37.44,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.44,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.44,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.44,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.44,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.44,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.44,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.44,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.44,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.44,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.44,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.44,75242.23,0.0,-0.72222,0.0,0.0]
[1779521909922,37.44,75242.16,0.0,-0.71778,0.0,0.0]
[1779521915015,37.44,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,37.44,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,37.44,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,37.44,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.44,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.44,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.44,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.44,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.44,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.44,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.44,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.44,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,37.44,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.44,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.44,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.44,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.44,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.44,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.44,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.44,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.44,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.44,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.44,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.44,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.44,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.44,75244.98,0.0,-0.65111,0.0,0.0]
[1779522034816,37.44,75245.31,0.0,-0.64889,0.0,0.0]
[1779522039852,37.44,75245.11,0.0,-0.64667,0.0,0.0]
[1779522044886,37.44,75244.69,0.0,-0.64222,0.0,0.0]
[1779522049920,37.44,75242.24,0.0,-0.64,0.0,0.0]
[1779522054956,37.44,75242.33,0.0,-0.63778,0.0,0.0]
[1779522059991,37.44,75242.4,0.0,-0.63556,0.0,0.0]
[1779522066037,37.44,75244.11,0.0,-0.63111,0.0,0.0]
[1779522071068,37.44,75244.09,0.0,-0.62889,0.0,0.0]
[1779522076102,37.44,75247.88,0.0,-0.62444,0.0,0.0]
[1779522081204,37.44,75248.11,0.0,-0.62222,0.0,0.0]
[1779522087182,37.44,75243.95,0.0,-0.62,0.0,0.0]
[1779522089213,37.44,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,37.44,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,37.44,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,37.44,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,37.44,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,37.44,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,37.44,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,37.44,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,37.44,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.44,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.44,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.44,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.44,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.44,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.44,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.44,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.44,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.44,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.44,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.44,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.44,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.44,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.44,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.44,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.44,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.44,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.44,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.44,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.44,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.44,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.44,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.44,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.44,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.44,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.44,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.44,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245302,37.44,75208.31,0.0,-0.53111,0.0,0.0]
[1779522250336,37.44,75207.66,0.0,-0.52889,0.0,0.0]
[1779522255372,37.44,75208.98,0.0,-0.52667,0.0,0.0]
[1779522260407,37.44,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.44,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.44,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,37.44,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,37.44,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,37.44,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,37.44,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,37.44,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,37.44,75207.59,0.0,-0.5,0.0,0.0]
[1779522302711,37.44,75166.95,0.0,-0.5,0.0,0.0]
[1779522303849,37.44,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.44,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.44,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.44,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.44,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.44,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.44,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.44,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.44,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.44,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.44,75163.59,0.0,-0.48,0.0,0.0]
[1779522341993,37.44,75167.94,0.0,-0.47778,0.0,0.0]
[1779522344136,37.44,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.44,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.44,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.44,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.44,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.44,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.44,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.44,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.44,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.44,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.44,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.44,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.44,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.44,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.44,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.44,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.44,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.44,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.44,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.44,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.44,74926.77,0.0,-0.44889,0.0,0.0]
[1779522395686,37.44,74938.49,0.0,-0.44889,0.0,0.0]
[1779522396723,37.44,74938.49,0.0,-0.44667,0.0,0.0]
[1779522397604,37.44,74937.12,0.0,-0.44667,0.0,0.0]
[1779522398510,37.44,74947.87,0.0,-0.44667,0.0,0.0]
[1779522399516,37.44,74929.51,0.0,-0.44667,0.0,0.0]
[1779522400523,37.44,74935.24,0.0,-0.44444,0.0,0.0]
[1779522401530,37.44,74934.68,0.0,-0.44444,0.0,0.0]
[1779522402536,37.44,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403545,37.44,74923.5,0.0,-0.44444,0.0,0.0]
[1779522404612,37.44,74917.18,0.0,-0.44222,0.0,0.0]
[1779522406565,37.44,74915.8,0.0,-0.44222,0.0,0.0]
[1779522409592,37.44,74925.69,0.0,-0.44,0.0,0.0]
[1779522410593,37.44,74923.47,0.0,-0.44,0.0,0.0]
[1779522412607,37.44,74931.39,0.0,-0.43778,0.0,0.0]
[1779522413616,37.44,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414715,37.44,74922.48,0.0,-0.43778,0.0,0.0]
[1779522415631,37.44,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.44,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.44,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,37.44,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,37.44,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,37.44,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.44,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.44,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424794,37.44,74981.05,0.0,-0.43111,0.0,0.0]
[1779522425702,37.44,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.44,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.44,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.44,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.44,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.44,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.44,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,37.44,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,37.44,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.44,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,37.44,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,37.44,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,37.44,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.44,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.44,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,37.44,74948.79,0.0,-0.42,0.0,0.0]
[1779522448884,37.44,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,37.44,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.44,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,37.44,75023.59,0.0,-0.41556,0.0,0.0]
[1779522458151,37.44,75023.69,0.0,-0.41333,0.0,0.0]
[1779522458153,37.44,75023.69,0.0,-0.41333,0.0,0.0]
[1779522458252,37.44,75019.36,0.0,-0.41333,0.0,0.0]
[1779522459976,37.44,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461002,37.44,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,37.44,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.44,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.44,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.44,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467022,37.44,74989.27,0.0,-0.40889,0.0,0.0]
[1779522469054,37.44,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,37.44,74964.11,0.0,-0.40667,0.0,0.0]
[1779522471570,37.44,74962.24,0.0,-0.40667,0.0,0.0]
[1779522471574,37.44,74962.24,0.0,-0.40667,0.0,0.0]
[1779522472074,37.44,74964.81,0.0,-0.40667,0.0,0.0]
[1779522473080,37.44,74968.32,0.0,-0.40444,0.0,0.0]
[1779522474090,37.44,74971.8,0.0,-0.40444,0.0,0.0]
[1779522475164,37.44,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477100,37.44,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477165,37.44,74978.53,0.0,-0.40222,0.0,0.0]
[1779522479122,37.44,74980.27,0.0,-0.40222,0.0,0.0]
[1779522480130,37.44,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481136,37.44,74982.58,0.0,-0.4,0.0,0.0]
[1779522482144,37.44,74990.05,0.0,-0.4,0.0,0.0]
[1779522483233,37.44,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.44,74994.51,0.0,-0.4,0.0,0.0]
[1779522485236,37.44,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487184,37.44,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489528,37.44,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489533,37.44,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489199,37.44,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490423,37.44,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490438,37.44,74993.92,0.0,-0.39556,0.0,0.0]
[1779522490643,37.44,74993.92,0.0,-0.39556,0.0,0.0]
[1779522491223,37.44,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492222,37.44,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.44,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.44,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.44,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,37.44,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,37.44,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.44,74983.06,0.0,-0.39111,0.0,0.0]
[1779522499692,37.44,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.44,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.44,74983.8,0.0,-0.38889,0.0,0.0]
[1779522502327,37.44,74981.63,0.0,-0.38889,0.0,0.0]
[1779522503335,37.44,74987.65,0.0,-0.38889,0.0,0.0]
[1779522504341,37.44,74985.91,0.0,-0.38889,0.0,0.0]
[1779522505437,37.44,74981.03,0.0,-0.38667,0.0,0.0]
[1779522507362,37.44,74981.67,0.0,-0.38667,0.0,0.0]
[1779522508373,37.44,74981.3,0.0,-0.38667,0.0,0.0]
[1779522509377,37.44,74984.77,0.0,-0.38444,0.0,0.0]
[1779522510384,37.44,74984.63,0.0,-0.38444,0.0,0.0]
[1779522511391,37.44,74983.24,0.0,-0.38444,0.0,0.0]
[1779522512398,37.44,74984.03,0.0,-0.38444,0.0,0.0]
[1779522513404,37.44,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514411,37.44,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.44,75003.2,0.0,-0.38222,0.0,0.0]
[1779522517434,37.44,75002.76,0.0,-0.38,0.0,0.0]
[1779522518440,37.44,75012.01,0.0,-0.38,0.0,0.0]
[1779522519447,37.44,75015.94,0.0,-0.38,0.0,0.0]
[1779522520453,37.44,75015.27,0.0,-0.38,0.0,0.0]
[1779522521461,37.44,75016.99,0.0,-0.37778,0.0,0.0]
[1779522522468,37.44,75020.26,0.0,-0.37778,0.0,0.0]
[1779522523476,37.44,75021.04,0.0,-0.37778,0.0,0.0]
[1779522523639,37.44,75021.04,0.0,-0.37778,0.0,0.0]
[1779522524483,37.44,75021.51,0.0,-0.37778,0.0,0.0]
[1779522525577,37.44,75023.31,0.0,-0.37556,0.0,0.0]
[1779522526500,37.44,75024.33,0.0,-0.37556,0.0,0.0]
[1779522528512,37.44,75024.04,0.0,-0.37556,0.0,0.0]
[1779522529521,37.44,75024.54,0.0,-0.37333,0.0,0.0]
[1779522530525,37.44,75023.89,0.0,-0.37333,0.0,0.0]
[1779522531533,37.44,75025.73,0.0,-0.37333,0.0,0.0]
[1779522532543,37.44,75027.78,0.0,-0.37333,0.0,0.0]
[1779522533547,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522534554,37.44,75030.28,0.0,-0.37111,0.0,0.0]
[1779522535561,37.44,75030.18,0.0,-0.37111,0.0,0.0]
[1779522536568,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537301,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.44,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538582,37.44,75024.59,0.0,-0.36889,0.0,0.0]
[1779522538822,37.44,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.44,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.44,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,37.44,75045.99,0.0,-0.36667,0.0,0.0]
[1779522545868,37.44,75044.65,0.0,-0.36444,0.0,0.0]
[1779522545952,37.44,75044.65,0.0,-0.36444,0.0,0.0]
[1779522546639,37.44,75043.4,0.0,-0.36444,0.0,0.0]
[1779522547652,37.44,75043.11,0.0,-0.36444,0.0,0.0]
[1779522548653,37.44,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,37.44,75032.12,0.0,-0.36222,0.0,0.0]
[1779522550766,37.44,75030.55,0.0,-0.36222,0.0,0.0]
[1779522551675,37.44,75028.71,0.0,-0.36222,0.0,0.0]
[1779522552769,37.44,75024.97,0.0,-0.36,0.0,0.0]
[1779522554699,37.44,75024.51,0.0,-0.36,0.0,0.0]
[1779522555812,37.44,75024.01,0.0,-0.36,0.0,0.0]
[1779522557716,37.44,75023.72,0.0,-0.35778,0.0,0.0]
[1779522559098,37.44,75023.72,0.0,-0.35778,0.0,0.0]
[1779522559199,37.44,75025.66,0.0,-0.35778,0.0,0.0]
[1779522560738,37.44,75027.13,0.0,-0.35556,0.0,0.0]
[1779522562323,37.44,75027.13,0.0,-0.35556,0.0,0.0]
[1779522562419,37.44,75031.52,0.0,-0.35556,0.0,0.0]
[1779522563759,37.44,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564767,37.44,75035.53,0.0,-0.35333,0.0,0.0]
[1779522565883,37.44,75040.78,0.0,-0.35333,0.0,0.0]
[1779522567789,37.44,75040.08,0.0,-0.35333,0.0,0.0]
[1779522568795,37.44,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570635,37.44,75040.41,0.0,-0.35111,0.0,0.0]
[1779522569804,37.44,75041.21,0.0,-0.35111,0.0,0.0]
[1779522570826,37.44,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.44,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.44,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.44,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.44,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.44,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.44,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.44,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.44,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,37.44,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,37.44,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,37.44,74986.0,0.0,-0.34222,0.0,0.0]
[1779522588950,37.44,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,37.44,74953.99,0.0,-0.34,0.0,0.0]
[1779522591672,37.44,74953.99,0.0,-0.34,0.0,0.0]
[1779522592386,37.44,74949.14,0.0,-0.34,0.0,0.0]
[1779522592487,37.44,74953.36,0.0,-0.34,0.0,0.0]
[1779522593158,37.44,74953.36,0.0,-0.34,0.0,0.0]
[1779522593254,37.44,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,37.44,74958.48,0.0,-0.33778,0.0,0.0]
[1779522599020,37.44,74951.9,0.0,-0.33556,0.0,0.0]
[1779522599922,37.44,74951.9,0.0,-0.33556,0.0,0.0]
[1779522599923,37.44,74951.9,0.0,-0.33556,0.0,0.0]
[1779522600036,37.44,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601038,37.44,74954.86,0.0,-0.33333,0.0,0.0]
[1779522602049,37.44,74952.25,0.0,-0.33333,0.0,0.0]
[1779522603056,37.44,74947.36,0.0,-0.33333,0.0,0.0]
[1779522604073,37.44,74942.58,0.0,-0.33333,0.0,0.0]
[1779522605101,37.44,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606122,37.44,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606127,37.44,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607097,37.44,74939.24,0.0,-0.33111,0.0,0.0]
[1779522608125,37.44,74926.03,0.0,-0.33111,0.0,0.0]
[1779522609113,37.44,74925.57,0.0,-0.32889,0.0,0.0]
[1779522610133,37.44,74927.9,0.0,-0.32889,0.0,0.0]
[1779522611127,37.44,74929.44,0.0,-0.32889,0.0,0.0]
[1779522612137,37.44,74933.03,0.0,-0.32889,0.0,0.0]
[1779522613143,37.44,74937.94,0.0,-0.32667,0.0,0.0]
[1779522614149,37.44,74940.67,0.0,-0.32667,0.0,0.0]
[1779522615157,37.44,74941.53,0.0,-0.32667,0.0,0.0]
[1779522616259,37.44,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617305,37.44,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617361,37.44,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.44,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.44,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.44,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.44,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.44,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.44,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.44,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.44,74722.87,0.0,-0.32,0.0,0.0]
[1779522626373,37.44,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,37.44,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,37.44,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,37.44,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,37.44,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,37.44,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.44,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.44,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.44,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636489,37.44,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637404,37.44,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.44,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.44,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.44,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.44,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.44,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.44,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,37.44,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,37.44,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.44,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,37.44,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,37.44,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,37.44,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,37.44,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,37.44,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,37.44,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,37.44,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,37.44,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.44,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657657,37.44,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658686,37.44,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659688,37.44,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,37.44,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.44,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,37.44,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.44,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.44,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,37.44,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.44,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.44,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.44,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.44,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.44,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.44,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676876,37.44,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677851,37.44,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,37.44,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.44,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.44,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.44,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.44,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.44,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.44,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.44,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.44,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.44,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.44,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.44,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.44,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.44,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.44,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.44,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.44,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.44,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.44,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.44,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.44,74466.76,0.0,-0.27778,0.0,0.0]
[1779522704078,37.44,74453.56,0.0,-0.27556,0.0,0.0]
[1779522705066,37.44,74447.44,0.0,-0.27556,0.0,0.0]
[1779522706074,37.44,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707163,37.44,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708091,37.44,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709093,37.44,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710102,37.44,74418.58,0.0,-0.27333,0.0,0.0]
[1779522711107,37.44,74422.33,0.0,-0.27333,0.0,0.0]
[1779522712117,37.44,74415.79,0.0,-0.27111,0.0,0.0]
[1779522713154,37.44,74404.51,0.0,-0.27111,0.0,0.0]
[1779522714158,37.44,74399.57,0.0,-0.27111,0.0,0.0]
[1779522715165,37.44,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716175,37.44,74408.3,0.0,-0.26889,0.0,0.0]
[1779522717373,37.44,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,37.44,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,37.44,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,37.44,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,37.44,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,37.44,74516.57,0.0,-0.26667,0.0,0.0]
[1779522723225,37.44,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,37.44,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,37.44,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,37.44,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,37.44,74538.77,0.0,-0.26222,0.0,0.0]
[1779522730285,37.44,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731294,37.44,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,37.44,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,37.44,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,37.44,74579.72,0.0,-0.26,0.0,0.0]
[1779522735321,37.44,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,37.44,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737520,37.44,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739950,37.44,74554.35,0.0,-0.25778,0.0,0.0]
[1779522740051,37.44,74569.73,0.0,-0.25778,0.0,0.0]
[1779522741609,37.44,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741710,37.44,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745391,37.44,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746159,37.44,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746400,37.44,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,37.44,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,37.44,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,37.44,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,37.44,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,37.44,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,37.44,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,37.44,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757660,37.44,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759649,37.44,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759651,37.44,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759666,37.44,74522.67,0.0,-0.24667,0.0,0.0]
[1779522762512,37.44,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,37.44,74503.07,0.0,-0.24444,0.0,0.0]
[1779522764962,37.44,74503.07,0.0,-0.24444,0.0,0.0]
[1779522764978,37.44,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,37.44,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,37.44,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769569,37.44,74504.14,0.0,-0.24,0.0,0.0]
[1779522770578,37.44,74517.82,0.0,-0.24,0.0,0.0]
[1779522771584,37.44,74531.34,0.0,-0.24,0.0,0.0]
[1779522772282,37.44,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,37.44,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,37.44,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,37.44,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,37.44,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780649,37.44,74522.14,0.0,-0.23333,0.0,0.0]
[1779522781658,37.44,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,37.44,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,37.44,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,37.44,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,37.44,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,37.44,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,37.44,74481.09,0.0,-0.22889,0.0,0.0]
[1779522793962,37.44,74478.78,0.0,-0.22667,0.0,0.0]
[1779522794088,37.44,74478.78,0.0,-0.22667,0.0,0.0]
[1779522795771,37.44,74484.05,0.0,-0.22667,0.0,0.0]
[1779522796545,37.44,74484.05,0.0,-0.22667,0.0,0.0]
[1779522796566,37.44,74484.05,0.0,-0.22667,0.0,0.0]
[1779522797700,37.44,74484.53,0.0,-0.22444,0.0,0.0]
[1779522799799,37.44,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,37.44,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,37.44,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805841,37.44,74485.69,0.0,-0.22,0.0,0.0]
[1779522807864,37.44,74482.61,0.0,-0.22,0.0,0.0]
[1779522809748,37.44,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810225,37.44,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,37.44,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,37.44,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,37.44,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,37.44,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,37.44,74471.68,0.0,-0.21556,0.0,0.0]
[1779522818868,37.44,74475.11,0.0,-0.21333,0.0,0.0]
[1779522818870,37.44,74475.11,0.0,-0.21333,0.0,0.0]
[1779522823972,37.44,74475.86,0.0,-0.21111,0.0,0.0]
[1779522825656,37.44,74472.71,0.0,-0.20889,0.0,0.0]
[1779522826288,37.44,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,37.44,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,37.44,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,37.44,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,37.44,74469.93,0.0,-0.20667,0.0,0.0]
[1779522832392,37.44,74468.9,0.0,-0.20667,0.0,0.0]
[1779522832394,37.44,74468.9,0.0,-0.20667,0.0,0.0]
[1779522835054,37.44,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,37.44,74470.06,0.0,-0.20222,0.0,0.0]
[1779522842105,37.44,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,37.44,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,37.44,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,37.44,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,37.44,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,37.44,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,37.44,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,37.44,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,37.44,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,37.44,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,37.44,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,37.44,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,37.44,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863265,37.44,74504.8,0.0,-0.18889,0.0,0.0]
[1779522868475,37.44,74496.37,0.0,-0.18444,0.0,0.0]
[1779522870319,37.44,74498.89,0.0,-0.18444,0.0,0.0]
[1779522872330,37.44,74490.64,0.0,-0.18222,0.0,0.0]
[1779522873338,37.44,74485.3,0.0,-0.18222,0.0,0.0]
[1779522874354,37.44,74488.39,0.0,-0.18222,0.0,0.0]
[1779522876494,37.44,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,37.44,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886544,37.44,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887569,37.44,74497.56,0.0,-0.17556,0.0,0.0]
[1779522888628,37.44,74511.31,0.0,-0.17333,0.0,0.0]
[1779522889563,37.44,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,37.44,74509.5,0.0,-0.17333,0.0,0.0]
[1779522894640,37.44,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,37.44,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,37.44,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898704,37.44,74447.03,0.0,-0.16889,0.0,0.0]
[1779522899640,37.44,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900810,37.44,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900864,37.44,74440.61,0.0,-0.16667,0.0,0.0]
[1779522901654,37.44,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,37.44,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904150,37.44,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904251,37.44,74441.07,0.0,-0.16667,0.0,0.0]
[1779522905116,37.44,74441.07,0.0,-0.16667,0.0,0.0]
[1779522905217,37.44,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906076,37.44,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906177,37.44,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908779,37.44,74467.96,0.0,-0.16222,0.0,0.0]
[1779522913742,37.44,74461.86,0.0,-0.16,0.0,0.0]
[1779522919269,37.44,74463.06,0.0,-0.15778,0.0,0.0]
[1779522920802,37.44,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,37.44,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,37.44,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927853,37.44,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928941,37.44,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,37.44,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,37.44,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,37.44,74446.99,0.0,-0.14222,0.0,0.0]
[1779522949080,37.44,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,37.44,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,37.44,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959150,37.44,74428.67,0.0,-0.13556,0.0,0.0]
[1779522963103,37.44,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,37.44,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,37.44,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,37.44,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,37.44,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,37.44,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,37.44,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,37.44,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,37.44,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,37.44,74453.17,0.0,-0.12,0.0,0.0]
[1779522989363,37.44,74459.16,0.0,-0.11778,0.0,0.0]
[1779522992307,37.44,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,37.44,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,37.44,74473.3,0.0,-0.11556,0.0,0.0]
[1779523000363,37.44,74471.57,0.0,-0.11333,0.0,0.0]
[1779523002377,37.44,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007414,37.44,74477.38,0.0,-0.10889,0.0,0.0]
[1779523012450,37.44,74482.68,0.0,-0.10444,0.0,0.0]
[1779523013455,37.44,74489.42,0.0,-0.10444,0.0,0.0]
[1779523016477,37.44,74495.39,0.0,-0.10222,0.0,0.0]
[1779523019497,37.44,74502.42,0.0,-0.10222,0.0,0.0]
[1779523022518,37.44,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,37.44,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,37.44,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,37.44,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028595,37.44,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028633,37.44,74537.24,0.0,-0.09556,0.0,0.0]
[1779523034603,37.44,74541.43,0.0,-0.09333,0.0,0.0]
[1779523037623,37.44,74532.39,0.0,-0.09111,0.0,0.0]
[1779523042660,37.44,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,37.44,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049784,37.44,74530.49,0.0,-0.08444,0.0,0.0]
[1779523054744,37.44,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,37.44,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,37.44,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,37.44,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,37.44,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,37.44,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,37.44,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,37.44,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,37.44,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079998,37.44,74542.88,0.0,-0.06889,0.0,0.0]
[1779523081942,37.44,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,37.44,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,37.44,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,37.44,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,37.44,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,37.44,74491.63,0.0,-0.06,0.0,0.0]
[1779523100152,37.44,74497.2,0.0,-0.05778,0.0,0.0]
[1779523103091,37.44,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,37.44,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,37.44,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,37.44,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,37.44,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,37.44,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,37.44,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,37.44,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,37.44,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,37.44,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,37.44,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,37.44,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,37.44,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,37.44,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,37.44,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,37.44,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,37.44,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,37.44,74507.83,0.0,0.0,0.0,0.0]
[1779523178779,37.44,74504.84,0.0,0.0,0.0,0.0]
[1779523178783,37.44,74504.84,0.0,0.0,0.0,0.0]
[1779523184661,37.44,74510.51,0.0,0.0,0.0,0.0]
[1779523189696,37.44,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,37.44,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,37.44,74523.43,0.0,0.0,0.0,0.0]
[1779523200588,37.44,74523.43,0.0,0.0,0.0,0.0]
[1779523200606,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523202851,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,37.44,74942.99,0.0,0.0,0.0,0.0]